SVLT
SUNVAULT ENERGY INC
stockOTC
EODOct 5, 2026
0.00542USD-3.214%(-0.00018)50,000
SVLT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.00560 | 0.00560 | 0.00542 | 0.00542 | -3.214% | 50,000 | 0.000% |
| 2026-09-24 | 0.00530 | 0.00560 | 0.00530 | 0.00560 | -1.754% | 25,000 | -3.214% |
| 2026-09-14 | 0.00500 | 0.00570 | 0.00500 | 0.00570 | -1.724% | 3,387 | -4.912% |
| 2026-08-21 | 0.00580 | 0.00580 | 0.00580 | 0.00580 | +17.172% | 187 | -6.552% |
| 2026-08-20 | 0.00495 | 0.00495 | 0.00495 | 0.00495 | -7.907% | 2,500 | +9.495% |
| 2026-08-13 | 0.00480 | 0.00580 | 0.00405 | 0.00537 | -8.898% | 150,138 | +0.837% |
| 2026-07-24 | 0.00459 | 0.00590 | 0.00459 | 0.00590 | 0.000% | 6,709 | -8.136% |
| 2026-07-21 | 0.00410 | 0.00590 | 0.00410 | 0.00590 | 0.000% | 3,187 | -8.136% |
| 2026-07-17 | 0.00495 | 0.00590 | 0.00400 | 0.00590 | 0.000% | 37,220 | -8.136% |
| 2026-07-13 | 0.00495 | 0.00590 | 0.00419 | 0.00590 | +18.000% | 12,177 | -8.136% |
| 2026-06-29 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -3.846% | 301 | +8.400% |
| 2026-06-24 | 0.00470 | 0.00520 | 0.00420 | 0.00520 | 0.000% | 10,747 | +4.231% |
| 2026-06-23 | 0.00520 | 0.00520 | 0.00520 | 0.00520 | +4.000% | 193 | +4.231% |
| 2026-06-18 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | +11.111% | 199 | +8.400% |
| 2026-06-17 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | -8.163% | 2,000 | +20.444% |
| 2026-06-15 | 0.00490 | 0.00490 | 0.00490 | 0.00490 | -5.769% | 1,000 | +10.612% |
| 2026-06-08 | 0.00450 | 0.00520 | 0.00420 | 0.00520 | +23.810% | 4,250 | +4.231% |
| 2026-06-05 | 0.00420 | 0.00420 | 0.00420 | 0.00420 | -19.231% | 28,391 | +29.048% |
| 2026-06-04 | 0.00450 | 0.00520 | 0.00420 | 0.00520 | 0.000% | 6,195 | +4.231% |
| 2026-06-03 | 0.00520 | 0.00520 | 0.00520 | 0.00520 | +23.810% | 193 | +4.231% |
| 2026-06-01 | 0.00470 | 0.00470 | 0.00420 | 0.00420 | -19.231% | 7,750 | +29.048% |
| 2026-05-29 | 0.00520 | 0.00520 | 0.00520 | 0.00520 | +23.810% | 193 | +4.231% |
| 2026-05-12 | 0.00420 | 0.00420 | 0.00420 | 0.00420 | -4.977% | 5,500 | +29.048% |
| 2026-04-29 | 0.00442 | 0.00442 | 0.00442 | 0.00442 | -5.957% | 3,590 | +22.624% |
| 2026-04-20 | 0.00470 | 0.00470 | 0.00470 | 0.00470 | -9.615% | 1,000 | +15.319% |
| 2026-04-17 | 0.00470 | 0.00520 | 0.00470 | 0.00520 | 0.000% | 1,500 | +4.231% |
| 2026-04-13 | 0.00449 | 0.00520 | 0.00449 | 0.00520 | 0.000% | 2,797 | +4.231% |
| 2026-04-02 | 0.00450 | 0.00520 | 0.00450 | 0.00520 | 0.000% | 7,195 | +4.231% |
| 2026-03-30 | 0.00420 | 0.00520 | 0.00420 | 0.00520 | 0.000% | 100,195 | +4.231% |
| 2026-03-17 | 0.00420 | 0.00520 | 0.00420 | 0.00520 | -1.887% | 1,199 | +4.231% |
| 2026-03-02 | 0.00530 | 0.00530 | 0.00530 | 0.00530 | +1.923% | 800 | +2.264% |
| 2026-02-23 | 0.00420 | 0.00530 | 0.00420 | 0.00520 | -1.887% | 8,868 | +4.231% |
| 2026-02-18 | 0.00420 | 0.00530 | 0.00420 | 0.00530 | 0.000% | 1,445 | +2.264% |
| 2026-02-03 | 0.00400 | 0.00530 | 0.00400 | 0.00530 | 0.000% | 497 | +2.264% |
| 2026-01-29 | 0.00400 | 0.00530 | 0.00400 | 0.00530 | 0.000% | 17,238 | +2.264% |
| 2026-01-27 | 0.00465 | 0.00530 | 0.00400 | 0.00530 | 0.000% | 12,199 | +2.264% |
| 2026-01-14 | 0.00425 | 0.00530 | 0.00210 | 0.00530 | 0.000% | 40,656 | +2.264% |
| 2025-12-31 | 0.00260 | 0.00530 | 0.00210 | 0.00530 | 0.000% | 16,863 | +2.264% |
| 2025-12-30 | 0.00335 | 0.00530 | 0.00140 | 0.00530 | 0.000% | 34,740 | +2.264% |
| 2025-12-26 | 0.00140 | 0.00530 | 0.00140 | 0.00530 | 0.000% | 1,288 | +2.264% |
| 2025-12-12 | 0.00140 | 0.00530 | 0.00140 | 0.00530 | 0.000% | 5,197 | +2.264% |
| 2025-12-08 | 0.00130 | 0.00530 | 0.00130 | 0.00530 | 0.000% | 2,197 | +2.264% |
| 2025-12-03 | 0.00530 | 0.00530 | 0.00140 | 0.00530 | 0.000% | 12,199 | +2.264% |
| 2025-11-21 | 0.00330 | 0.00530 | 0.00330 | 0.00530 | -8.621% | 4,591 | +2.264% |
| 2025-11-17 | 0.00120 | 0.00580 | 0.00120 | 0.00580 | -1.695% | 697 | -6.552% |
| 2025-11-10 | 0.00490 | 0.00590 | 0.00330 | 0.00590 | +1.724% | 24,577 | -8.136% |
| 2025-11-07 | 0.00455 | 0.00580 | 0.00455 | 0.00580 | +81.250% | 1,354 | -6.552% |
| 2025-11-06 | 0.00490 | 0.00490 | 0.00320 | 0.00320 | -46.667% | 150,009 | +69.375% |
| 2025-10-31 | 0.00490 | 0.00600 | 0.00490 | 0.00600 | 0.000% | 10,177 | -9.667% |
| 2025-10-29 | 0.00490 | 0.00600 | 0.00490 | 0.00600 | -14.286% | 677 | -9.667% |
| 2025-10-21 | 0.00590 | 0.00700 | 0.00560 | 0.00700 | 0.000% | 100,146 | -22.571% |
| 2025-10-16 | 0.00580 | 0.00700 | 0.00580 | 0.00700 | 0.000% | 2,149 | -22.571% |
| 2025-10-13 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -16.667% | 10,000 | -22.571% |
| 2025-10-07 | 0.00756 | 0.00840 | 0.00756 | 0.00840 | 0.000% | 5,123 | -35.476% |
| 2025-10-02 | 0.00700 | 0.00840 | 0.00700 | 0.00840 | 0.000% | 273 | -35.476% |
| 2025-09-30 | 0.00770 | 0.00840 | 0.00700 | 0.00840 | +7.143% | 15,123 | -35.476% |
| 2025-09-26 | 0.00699 | 0.00784 | 0.00699 | 0.00784 | +4.533% | 25,000 | -30.867% |
| 2025-09-25 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | 0.000% | 8,000 | -27.733% |
| 2025-09-24 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | 0.000% | 500 | -27.733% |
| 2025-09-23 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | +1.351% | 1,500 | -27.733% |
| 2025-09-15 | 0.00590 | 0.00750 | 0.00590 | 0.00740 | -1.333% | 2,515 | -26.757% |
| 2025-08-26 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | 0.000% | 500 | -27.733% |
| 2025-08-20 | 0.00580 | 0.00750 | 0.00580 | 0.00750 | 0.000% | 2,378 | -27.733% |
| 2025-08-14 | 0.00682 | 0.00750 | 0.00682 | 0.00750 | 0.000% | 385 | -27.733% |
| 2025-08-13 | 0.00665 | 0.00750 | 0.00665 | 0.00750 | 0.000% | 339 | -27.733% |
| 2025-08-12 | 0.00665 | 0.00750 | 0.00665 | 0.00750 | +1.351% | 379 | -27.733% |
| 2025-08-11 | 0.00699 | 0.00740 | 0.00699 | 0.00740 | 0.000% | 300 | -26.757% |
| 2025-08-08 | 0.00699 | 0.00740 | 0.00699 | 0.00740 | -1.333% | 800 | -26.757% |
| 2025-08-06 | 0.00707 | 0.00750 | 0.00707 | 0.00750 | 0.000% | 1,614 | -27.733% |
| 2025-08-05 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | +8.696% | 2,525 | -27.733% |
| 2025-08-04 | 0.00580 | 0.00690 | 0.00580 | 0.00690 | 0.000% | 363 | -21.449% |
| 2025-07-29 | 0.00690 | 0.00690 | 0.00690 | 0.00690 | +6.811% | 5,400 | -21.449% |
| 2025-07-23 | 0.00580 | 0.00690 | 0.00580 | 0.00646 | -2.491% | 487 | -16.099% |
| 2025-07-17 | 0.00662 | 0.00662 | 0.00662 | 0.00662 | -3.986% | 150 | -18.189% |
| 2025-07-16 | 0.00690 | 0.00690 | 0.00690 | 0.00690 | +18.966% | 161 | -21.449% |
| 2025-07-10 | 0.00580 | 0.00580 | 0.00580 | 0.00580 | -11.720% | 1,000 | -6.552% |
| 2025-07-09 | 0.00657 | 0.00657 | 0.00657 | 0.00657 | 0.000% | 100 | -17.504% |
| 2025-07-08 | 0.00607 | 0.00690 | 0.00580 | 0.00657 | -4.783% | 870 | -17.504% |
| 2025-07-07 | 0.00690 | 0.00690 | 0.00580 | 0.00690 | +18.966% | 2,538 | -21.449% |
| 2025-07-03 | 0.00580 | 0.00580 | 0.00580 | 0.00580 | -3.333% | 19,750 | -6.552% |
| 2025-06-30 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | +3.448% | 5,500 | -9.667% |
| 2025-06-25 | 0.00580 | 0.00580 | 0.00580 | 0.00580 | -3.974% | 17,814 | -6.552% |
| 2025-06-24 | 0.00604 | 0.00604 | 0.00604 | 0.00604 | -11.176% | 100 | -10.265% |
| 2025-06-20 | 0.00580 | 0.00680 | 0.00580 | 0.00680 | +17.241% | 40,669 | -20.294% |
| 2025-06-18 | 0.00680 | 0.00680 | 0.00580 | 0.00580 | -14.706% | 200 | -6.552% |
| 2025-06-17 | 0.00580 | 0.00680 | 0.00580 | 0.00680 | 0.000% | 868 | -20.294% |
| 2025-06-09 | 0.00680 | 0.00680 | 0.00500 | 0.00680 | 0.000% | 10,277 | -20.294% |
| 2025-06-05 | 0.00545 | 0.00680 | 0.00545 | 0.00680 | 0.000% | 1,994 | -20.294% |
| 2025-05-28 | 0.00680 | 0.00680 | 0.00680 | 0.00680 | 0.000% | 150 | -20.294% |
| 2025-05-19 | 0.00510 | 0.00680 | 0.00510 | 0.00680 | +9.677% | 885 | -20.294% |
| 2025-05-14 | 0.00572 | 0.00630 | 0.00572 | 0.00620 | +5.085% | 1,700 | -12.581% |
| 2025-05-02 | 0.00590 | 0.00590 | 0.00568 | 0.00590 | +12.919% | 25,199 | -8.136% |
| 2025-05-01 | 0.00522 | 0.00522 | 0.00522 | 0.00522 | -12.917% | 2,000 | +3.732% |
| 2025-04-29 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | +11.940% | 177 | -9.667% |
| 2025-04-28 | 0.00536 | 0.00536 | 0.00536 | 0.00536 | -5.965% | 7,000 | +1.119% |
| 2025-04-09 | 0.00570 | 0.00570 | 0.00570 | 0.00570 | +14.000% | 177 | -4.912% |
| 2025-04-08 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -15.254% | 40,000 | +8.400% |
| 2025-04-01 | 0.00500 | 0.00590 | 0.00500 | 0.00590 | -1.667% | 477 | -8.136% |
| 2025-03-27 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | +20.000% | 169 | -9.667% |
| 2025-03-26 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -15.254% | 15,625 | +8.400% |
| 2025-03-07 | 0.00500 | 0.00590 | 0.00500 | 0.00590 | -1.667% | 15,177 | -8.136% |
| 2025-03-03 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | +13.852% | 177 | -9.667% |
| 2025-02-28 | 0.00530 | 0.00590 | 0.00527 | 0.00527 | -15.000% | 61,500 | +2.846% |
| 2025-02-05 | 0.00540 | 0.00620 | 0.00460 | 0.00620 | 0.000% | 60,238 | -12.581% |
| 2025-02-04 | 0.00648 | 0.00648 | 0.00620 | 0.00620 | -6.061% | 22,000 | -12.581% |
| 2025-01-31 | 0.00710 | 0.00710 | 0.00660 | 0.00660 | -16.456% | 40,500 | -17.879% |
| 2025-01-24 | 0.00550 | 0.00790 | 0.00550 | 0.00790 | -17.708% | 40,000 | -31.392% |
| 2025-01-07 | 0.00596 | 0.00960 | 0.00596 | 0.00960 | -4.000% | 323 | -43.542% |
| 2025-01-06 | 0.00430 | 0.01000 | 0.00430 | 0.01000 | 0.000% | 25,801 | -45.800% |
| 2024-12-31 | 0.00350 | 0.01500 | 0.00350 | 0.01000 | +185.714% | 476,219 | -45.800% |
| 2024-12-30 | 0.00405 | 0.00440 | 0.00350 | 0.00350 | -23.913% | 90,000 | +54.857% |
| 2024-12-27 | 0.00470 | 0.00730 | 0.00340 | 0.00460 | -36.986% | 238,399 | +17.826% |
| 2024-12-12 | 0.00470 | 0.00730 | 0.00470 | 0.00730 | 0.000% | 5,913 | -25.753% |
| 2024-12-10 | 0.00470 | 0.00730 | 0.00470 | 0.00730 | -2.667% | 20,256 | -25.753% |
| 2024-11-22 | 0.00470 | 0.00750 | 0.00470 | 0.00750 | +31.579% | 10,177 | -27.733% |
| 2024-11-19 | 0.00570 | 0.00570 | 0.00570 | 0.00570 | -27.848% | 920 | -4.912% |
| 2024-11-13 | 0.00460 | 0.00790 | 0.00460 | 0.00790 | -1.250% | 82,349 | -31.392% |
| 2024-11-08 | 0.00460 | 0.00800 | 0.00460 | 0.00800 | 0.000% | 34,169 | -32.250% |
| 2024-10-29 | 0.00430 | 0.00800 | 0.00430 | 0.00800 | 0.000% | 5,800 | -32.250% |
| 2024-10-28 | 0.00707 | 0.00800 | 0.00707 | 0.00800 | 0.000% | 37,033 | -32.250% |
| 2024-10-09 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | +86.047% | 137 | -32.250% |
| 2024-10-08 | 0.00780 | 0.00780 | 0.00430 | 0.00430 | -48.810% | 12,750 | +26.047% |
| 2024-09-13 | 0.00420 | 0.00840 | 0.00420 | 0.00840 | -1.176% | 223 | -35.476% |
| 2024-09-06 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | +48.992% | 169 | -36.235% |
| 2024-09-05 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | -32.882% | 4,500 | -4.996% |
| 2024-09-04 | 0.00420 | 0.00850 | 0.00420 | 0.00850 | 0.000% | 1,123 | -36.235% |
| 2024-08-27 | 0.00410 | 0.00850 | 0.00410 | 0.00850 | 0.000% | 5,123 | -36.235% |
| 2024-08-09 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | -4.494% | 500 | -36.235% |
| 2024-08-07 | 0.00890 | 0.00890 | 0.00890 | 0.00890 | +169.697% | 30,691 | -39.101% |
| 2024-08-06 | 0.00510 | 0.00950 | 0.00330 | 0.00330 | -63.333% | 85,857 | +64.242% |
| 2024-08-02 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | 0.000% | 69,309 | -39.778% |
| 2024-08-01 | 0.00780 | 0.00900 | 0.00780 | 0.00900 | -5.263% | 1,123 | -39.778% |
| 2024-07-30 | 0.00610 | 0.00950 | 0.00610 | 0.00950 | +5.556% | 8,606 | -42.947% |
| 2024-07-25 | 0.00330 | 0.00900 | 0.00330 | 0.00900 | 0.000% | 150,623 | -39.778% |
| 2024-07-23 | 0.00530 | 0.00900 | 0.00530 | 0.00900 | +87.500% | 124,123 | -39.778% |
| 2024-07-19 | 0.00425 | 0.00480 | 0.00425 | 0.00480 | +2.784% | 29,300 | +12.917% |
| 2024-07-10 | 0.00467 | 0.00467 | 0.00467 | 0.00467 | -11.887% | 1,000 | +16.060% |
| 2024-07-09 | 0.00530 | 0.00530 | 0.00530 | 0.00530 | -1.852% | 1,444 | +2.264% |
| 2024-07-08 | 0.00320 | 0.00540 | 0.00320 | 0.00540 | +13.924% | 1,222 | +0.370% |
| 2024-07-05 | 0.00474 | 0.00474 | 0.00474 | 0.00474 | -12.222% | 3,000 | +14.346% |
| 2024-06-26 | 0.00320 | 0.00540 | 0.00320 | 0.00540 | 0.000% | 722 | +0.370% |
| 2024-06-20 | 0.00310 | 0.00540 | 0.00310 | 0.00540 | 0.000% | 2,222 | +0.370% |
| 2024-06-13 | 0.00320 | 0.00540 | 0.00320 | 0.00540 | -1.818% | 3,222 | +0.370% |
| 2024-05-17 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | +83.333% | 222 | -1.455% |
| 2024-05-16 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | -45.455% | 1,000 | +80.667% |
| 2024-05-08 | 0.00300 | 0.00550 | 0.00300 | 0.00550 | 0.000% | 2,728 | -1.455% |
| 2024-05-06 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | +29.412% | 222 | -1.455% |
| 2024-05-02 | 0.00400 | 0.00425 | 0.00320 | 0.00425 | -22.727% | 3,222 | +27.529% |
| 2024-04-29 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | +83.333% | 222 | -1.455% |
| 2024-04-24 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | -45.455% | 2,000 | +80.667% |
| 2024-04-23 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | +96.429% | 222 | -1.455% |
| 2024-04-22 | 0.00550 | 0.00550 | 0.00280 | 0.00280 | -49.091% | 1,000 | +93.571% |
| 2024-04-19 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | +32.530% | 199 | -1.455% |
| 2024-04-18 | 0.00415 | 0.00415 | 0.00415 | 0.00415 | -24.545% | 200 | +30.602% |
| 2024-04-17 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | +103.704% | 222 | -1.455% |
| 2024-04-16 | 0.00550 | 0.00550 | 0.00260 | 0.00270 | -50.909% | 5,000 | +100.741% |
| 2024-04-12 | 0.00550 | 0.00550 | 0.00260 | 0.00550 | 0.000% | 7,022 | -1.455% |
| 2024-04-10 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | +10.000% | 1,000 | -1.455% |
| 2024-04-09 | 0.00400 | 0.00525 | 0.00400 | 0.00500 | 0.000% | 65,200 | +8.400% |
| 2024-04-05 | 0.00500 | 0.00500 | 0.00250 | 0.00500 | 0.000% | 3,755 | +8.400% |
| 2024-04-04 | 0.00303 | 0.00550 | 0.00250 | 0.00500 | +66.667% | 430,294 | +8.400% |
| 2024-04-03 | 0.00350 | 0.00550 | 0.00300 | 0.00300 | -21.053% | 158,270 | +80.667% |
| 2024-04-02 | 0.00400 | 0.00590 | 0.00380 | 0.00380 | -44.928% | 116,202 | +42.632% |
| 2024-03-27 | 0.00400 | 0.00690 | 0.00400 | 0.00690 | +15.000% | 143,500 | -21.449% |
| 2024-03-26 | 0.00310 | 0.00600 | 0.00300 | 0.00600 | +3.448% | 88,222 | -9.667% |
| 2024-03-22 | 0.00600 | 0.00700 | 0.00580 | 0.00580 | -17.143% | 4,000 | -6.552% |
| 2024-03-20 | 0.00600 | 0.00700 | 0.00600 | 0.00700 | +3.704% | 13,000 | -22.571% |
| 2024-03-19 | 0.00650 | 0.00700 | 0.00650 | 0.00675 | +50.000% | 31,500 | -19.704% |
| 2024-03-18 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | 0.000% | 48,200 | +20.444% |
| 2024-03-13 | 0.00700 | 0.00700 | 0.00450 | 0.00450 | -35.714% | 10,000 | +20.444% |
| 2024-03-12 | 0.00930 | 0.00930 | 0.00450 | 0.00700 | -8.497% | 12,000 | -22.571% |
| 2024-03-11 | 0.00900 | 0.00900 | 0.00765 | 0.00765 | -15.000% | 10,810 | -29.150% |
| 2024-03-07 | 0.00800 | 0.00900 | 0.00800 | 0.00900 | +80.000% | 157,069 | -39.778% |
| 2024-03-06 | 0.00410 | 0.00500 | 0.00410 | 0.00500 | -16.667% | 20,000 | +8.400% |
| 2024-03-05 | 0.00500 | 0.00600 | 0.00500 | 0.00600 | -25.000% | 80,000 | -9.667% |
| 2024-03-04 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | 0.000% | 2,200 | -32.250% |
| 2024-03-01 | 0.00300 | 0.00800 | 0.00300 | 0.00800 | -11.111% | 233 | -32.250% |
| 2024-02-28 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | 0.000% | 380 | -39.778% |
| 2024-02-27 | 0.00400 | 0.00900 | 0.00330 | 0.00900 | +5.882% | 2,123 | -39.778% |
| 2024-02-26 | 0.00650 | 0.00850 | 0.00400 | 0.00850 | +6.250% | 39,692 | -36.235% |
| 2024-02-22 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | 0.000% | 700 | -32.250% |
| 2024-02-20 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | 0.000% | 500 | -32.250% |
| 2024-02-14 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | +23.077% | 200 | -32.250% |
| 2024-02-06 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | -7.143% | 10,000 | -16.615% |
| 2024-02-02 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | +40.000% | 29,370 | -22.571% |
| 2024-02-01 | 0.00400 | 0.00500 | 0.00400 | 0.00500 | -16.667% | 100,200 | +8.400% |
| 2024-01-31 | 0.00900 | 0.00900 | 0.00600 | 0.00600 | -25.926% | 345,500 | -9.667% |
| 2024-01-29 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | -10.000% | 5,000 | -33.086% |
| 2024-01-26 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | +28.571% | 123 | -39.778% |
| 2024-01-25 | 0.00850 | 0.00900 | 0.00600 | 0.00700 | -30.000% | 30,323 | -22.571% |
| 2024-01-24 | 0.00600 | 0.01000 | 0.00600 | 0.01000 | -22.481% | 198,320 | -45.800% |
| 2024-01-19 | 0.00600 | 0.01290 | 0.00600 | 0.01290 | 0.000% | 700 | -57.984% |
| 2024-01-17 | 0.01290 | 0.01290 | 0.01290 | 0.01290 | +7.500% | 18,100 | -57.984% |
| 2024-01-11 | 0.00730 | 0.01200 | 0.00700 | 0.01200 | -5.512% | 50,300 | -54.833% |
| 2024-01-10 | 0.00730 | 0.01270 | 0.00730 | 0.01270 | 0.000% | 400 | -57.323% |
| 2024-01-09 | 0.00730 | 0.01270 | 0.00730 | 0.01270 | 0.000% | 400 | -57.323% |
| 2024-01-08 | 0.01270 | 0.01270 | 0.00730 | 0.01270 | -0.781% | 8,600 | -57.323% |
| 2024-01-05 | 0.00730 | 0.01280 | 0.00730 | 0.01280 | 0.000% | 400 | -57.656% |
| 2024-01-04 | 0.00730 | 0.01280 | 0.00730 | 0.01280 | -0.775% | 410 | -57.656% |
| 2024-01-03 | 0.00730 | 0.01290 | 0.00730 | 0.01290 | 0.000% | 2,100 | -57.984% |
| 2024-01-02 | 0.01010 | 0.01290 | 0.01010 | 0.01290 | 0.000% | 200 | -57.984% |
| 2023-12-27 | 0.00900 | 0.01590 | 0.00900 | 0.01290 | -18.868% | 20,800 | -57.984% |
| 2023-12-21 | 0.00870 | 0.01590 | 0.00870 | 0.01590 | -0.625% | 5,100 | -65.912% |
| 2023-12-15 | 0.00960 | 0.01600 | 0.00960 | 0.01600 | -3.614% | 1,100 | -66.125% |
| 2023-12-14 | 0.01270 | 0.01660 | 0.01270 | 0.01660 | -1.190% | 1,170 | -67.349% |
| 2023-12-13 | 0.01680 | 0.01680 | 0.01000 | 0.01680 | +100.000% | 15,100 | -67.738% |
| 2023-12-12 | 0.01680 | 0.01680 | 0.00840 | 0.00840 | -50.000% | 2,000 | -35.476% |
| 2023-12-11 | 0.01680 | 0.01680 | 0.01680 | 0.01680 | -0.592% | 100 | -67.738% |
| 2023-12-08 | 0.01690 | 0.01690 | 0.01690 | 0.01690 | 0.000% | 100 | -67.929% |
| 2023-12-07 | 0.01690 | 0.01690 | 0.00760 | 0.01690 | 0.000% | 12,998 | -67.929% |
| 2023-12-06 | 0.01690 | 0.01690 | 0.01690 | 0.01690 | 0.000% | 100 | -67.929% |
| 2023-12-05 | 0.01690 | 0.01690 | 0.01690 | 0.01690 | 0.000% | 100 | -67.929% |
| 2023-12-04 | 0.01690 | 0.01690 | 0.01690 | 0.01690 | 0.000% | 100 | -67.929% |
| 2023-12-01 | 0.01690 | 0.01690 | 0.01690 | 0.01690 | 0.000% | 100 | -67.929% |
| 2023-11-30 | 0.00820 | 0.01690 | 0.00820 | 0.01690 | -5.587% | 2,375 | -67.929% |
| 2023-11-28 | 0.00710 | 0.01790 | 0.00710 | 0.01790 | +0.280% | 9,002 | -69.721% |
| 2023-11-27 | 0.00830 | 0.01785 | 0.00830 | 0.01785 | -0.279% | 10,555 | -69.636% |
| 2023-11-24 | 0.01000 | 0.01790 | 0.01000 | 0.01790 | 0.000% | 11,000 | -69.721% |
| 2023-11-22 | 0.01395 | 0.01790 | 0.01000 | 0.01790 | 0.000% | 3,800 | -69.721% |
| 2023-11-21 | 0.01790 | 0.01790 | 0.01000 | 0.01790 | 0.000% | 300 | -69.721% |
| 2023-11-17 | 0.01000 | 0.01790 | 0.01000 | 0.01790 | -0.556% | 31,070 | -69.721% |
| 2023-11-14 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -2.703% | 100 | -69.889% |
| 2023-11-13 | 0.01425 | 0.01850 | 0.01425 | 0.01850 | -0.538% | 200 | -70.703% |
| 2023-11-10 | 0.01430 | 0.01860 | 0.01430 | 0.01860 | 0.000% | 19,370 | -70.860% |
| 2023-11-09 | 0.01430 | 0.01860 | 0.01430 | 0.01860 | 0.000% | 200 | -70.860% |
| 2023-11-03 | 0.01860 | 0.01860 | 0.01860 | 0.01860 | -1.064% | 17,619 | -70.860% |
| 2023-10-31 | 0.01000 | 0.01880 | 0.01000 | 0.01880 | 0.000% | 11,400 | -71.170% |
| 2023-10-30 | 0.01300 | 0.01880 | 0.01300 | 0.01880 | +15.337% | 43,150 | -71.170% |
| 2023-10-27 | 0.00815 | 0.01630 | 0.00810 | 0.01630 | -13.298% | 10,301 | -66.748% |
| 2023-10-24 | 0.01880 | 0.01880 | 0.01880 | 0.01880 | +132.099% | 100 | -71.170% |
| 2023-10-23 | 0.01880 | 0.01880 | 0.00810 | 0.00810 | -57.143% | 200 | -33.086% |
| 2023-10-20 | 0.01890 | 0.01890 | 0.01890 | 0.01890 | 0.000% | 100 | -71.323% |
| 2023-10-18 | 0.00780 | 0.01890 | 0.00780 | 0.01890 | -4.061% | 32,750 | -71.323% |
| 2023-09-26 | 0.00730 | 0.01970 | 0.00730 | 0.01970 | 0.000% | 200 | -72.487% |
| 2023-09-19 | 0.01970 | 0.01970 | 0.01970 | 0.01970 | -6.190% | 6,000 | -72.487% |
| 2023-09-13 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | -1.869% | 100 | -74.190% |
| 2023-09-11 | 0.02140 | 0.02140 | 0.00700 | 0.02140 | 0.000% | 2,250 | -74.673% |
| 2023-09-07 | 0.02140 | 0.02140 | 0.00610 | 0.02140 | 0.000% | 15,400 | -74.673% |
| 2023-09-06 | 0.02140 | 0.02140 | 0.02140 | 0.02140 | -0.465% | 100 | -74.673% |
| 2023-09-05 | 0.02150 | 0.02150 | 0.02150 | 0.02150 | -1.826% | 450 | -74.791% |
| 2023-08-31 | 0.02190 | 0.02190 | 0.00610 | 0.02190 | 0.000% | 300 | -75.251% |
| 2023-08-30 | 0.00600 | 0.02200 | 0.00600 | 0.02190 | -0.455% | 13,300 | -75.251% |
| 2023-08-29 | 0.02200 | 0.02200 | 0.00600 | 0.02200 | 0.000% | 4,200 | -75.364% |
| 2023-08-28 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | -2.222% | 100 | -75.364% |
| 2023-08-25 | 0.01500 | 0.02250 | 0.00847 | 0.02250 | +50.000% | 3,300 | -75.911% |
| 2023-08-23 | 0.01500 | 0.01500 | 0.01275 | 0.01500 | 0.000% | 550 | -63.867% |
| 2023-08-22 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 500 | -63.867% |
| 2023-08-18 | 0.00800 | 0.01750 | 0.00800 | 0.01500 | +50.000% | 2,300 | -63.867% |
| 2023-08-17 | 0.01333 | 0.02000 | 0.00900 | 0.01000 | -50.000% | 213,100 | -45.800% |
| 2023-08-16 | 0.01333 | 0.02000 | 0.01333 | 0.02000 | 0.000% | 1,100 | -72.900% |
| 2023-08-15 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 1,050 | -72.900% |
| 2023-08-14 | 0.01545 | 0.02000 | 0.01112 | 0.02000 | 0.000% | 500 | -72.900% |
| 2023-08-11 | 0.02000 | 0.02000 | 0.01575 | 0.02000 | +10.193% | 700 | -72.900% |
| 2023-08-10 | 0.02000 | 0.02000 | 0.01815 | 0.01815 | -9.250% | 600 | -70.138% |
| 2023-08-09 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 300 | -72.900% |
| 2023-08-08 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 300 | -72.900% |
| 2023-08-04 | 0.01709 | 0.02000 | 0.01709 | 0.02000 | 0.000% | 400 | -72.900% |
| 2023-08-03 | 0.01800 | 0.02000 | 0.01655 | 0.02000 | +11.111% | 700 | -72.900% |
| 2023-08-02 | 0.01800 | 0.01800 | 0.01445 | 0.01800 | 0.000% | 700 | -69.889% |
| 2023-08-01 | 0.01090 | 0.01800 | 0.01090 | 0.01800 | +24.567% | 1,100 | -69.889% |
| 2023-07-31 | 0.01800 | 0.01800 | 0.01445 | 0.01445 | -19.722% | 5,600 | -62.491% |
| 2023-07-28 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +12.500% | 300 | -69.889% |
| 2023-07-27 | 0.01300 | 0.01600 | 0.01195 | 0.01600 | +13.074% | 20,300 | -66.125% |
| 2023-07-26 | 0.01790 | 0.01790 | 0.01415 | 0.01415 | 0.000% | 1,000 | -61.696% |
| 2023-07-25 | 0.01790 | 0.01790 | 0.01415 | 0.01415 | 0.000% | 600 | -61.696% |
| 2023-07-24 | 0.01790 | 0.01790 | 0.01415 | 0.01415 | 0.000% | 1,600 | -61.696% |
| 2023-07-21 | 0.01790 | 0.01790 | 0.01040 | 0.01415 | -7.818% | 11,500 | -61.696% |
| 2023-07-19 | 0.01227 | 0.01535 | 0.01227 | 0.01535 | -14.722% | 667 | -64.691% |
| 2023-07-18 | 0.02000 | 0.02000 | 0.01100 | 0.01800 | +7.784% | 9,434 | -69.889% |
| 2023-07-14 | 0.01134 | 0.01670 | 0.01134 | 0.01670 | 0.000% | 10,184 | -67.545% |
| 2023-07-13 | 0.01670 | 0.01670 | 0.01355 | 0.01670 | 0.000% | 1,100 | -67.545% |
| 2023-07-12 | 0.01670 | 0.01670 | 0.01197 | 0.01670 | +10.596% | 4,100 | -67.545% |
| 2023-07-11 | 0.01680 | 0.01680 | 0.01510 | 0.01510 | -10.651% | 1,000 | -64.106% |
| 2023-07-10 | 0.01250 | 0.01690 | 0.01040 | 0.01690 | 0.000% | 3,600 | -67.929% |
| 2023-07-06 | 0.01690 | 0.01690 | 0.01365 | 0.01690 | -5.587% | 4,100 | -67.929% |
| 2023-07-05 | 0.01790 | 0.01790 | 0.01790 | 0.01790 | -0.556% | 500 | -69.721% |
| 2023-07-03 | 0.01645 | 0.01800 | 0.01645 | 0.01800 | +2.857% | 1,000 | -69.889% |
| 2023-06-30 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | 0.000% | 500 | -69.029% |
| 2023-06-29 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | 0.000% | 897 | -69.029% |
| 2023-06-28 | 0.01390 | 0.01750 | 0.01390 | 0.01750 | 0.000% | 1,000 | -69.029% |
| 2023-06-27 | 0.01250 | 0.01750 | 0.01250 | 0.01750 | 0.000% | 8,149 | -69.029% |
| 2023-06-26 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | 0.000% | 1,000 | -69.029% |
| 2023-06-22 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | 0.000% | 1,000 | -69.029% |
| 2023-06-20 | 0.01390 | 0.01750 | 0.01210 | 0.01750 | +25.899% | 2,629 | -69.029% |
| 2023-06-14 | 0.01425 | 0.01750 | 0.01100 | 0.01390 | -19.653% | 8,000 | -61.007% |
| 2023-06-12 | 0.01730 | 0.01730 | 0.01730 | 0.01730 | 0.000% | 10,019 | -68.671% |
| 2023-06-09 | 0.01730 | 0.01730 | 0.01415 | 0.01730 | 0.000% | 4,300 | -68.671% |
| 2023-06-07 | 0.01030 | 0.01730 | 0.01030 | 0.01730 | 0.000% | 13,210 | -68.671% |
| 2023-06-06 | 0.01030 | 0.01730 | 0.01030 | 0.01730 | 0.000% | 8,500 | -68.671% |
| 2023-06-05 | 0.01730 | 0.01730 | 0.01254 | 0.01730 | 0.000% | 6,980 | -68.671% |
| 2023-06-02 | 0.01750 | 0.01750 | 0.01390 | 0.01730 | +13.846% | 3,173 | -68.671% |
| 2023-06-01 | 0.01520 | 0.01520 | 0.01520 | 0.01520 | -12.162% | 350 | -64.333% |
| 2023-05-31 | 0.01040 | 0.01900 | 0.01040 | 0.01730 | -17.225% | 39,725 | -68.671% |
| 2023-05-30 | 0.02090 | 0.02090 | 0.01040 | 0.02090 | +10.000% | 2,464 | -74.067% |
| 2023-05-25 | 0.01850 | 0.01900 | 0.01030 | 0.01900 | +2.703% | 4,000 | -71.474% |
| 2023-05-24 | 0.01850 | 0.01850 | 0.01850 | 0.01850 | +5.714% | 500 | -70.703% |
| 2023-05-23 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | 0.000% | 500 | -69.029% |
| 2023-05-22 | 0.01290 | 0.01750 | 0.01290 | 0.01750 | 0.000% | 5,700 | -69.029% |
| 2023-05-18 | 0.02000 | 0.02000 | 0.01733 | 0.01750 | +17.845% | 1,600 | -69.029% |
| 2023-05-17 | 0.01500 | 0.01500 | 0.01485 | 0.01485 | +7.143% | 1,000 | -63.502% |
| 2023-05-16 | 0.00800 | 0.01400 | 0.00800 | 0.01386 | -6.667% | 15,900 | -60.895% |
| 2023-05-15 | 0.01325 | 0.01485 | 0.01325 | 0.01485 | -1.000% | 700 | -63.502% |
| 2023-05-12 | 0.01400 | 0.01500 | 0.01100 | 0.01500 | +7.143% | 20,150 | -63.867% |
| 2023-05-11 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | -6.667% | 2,800 | -61.286% |
| 2023-05-10 | 0.01485 | 0.01500 | 0.01485 | 0.01500 | +7.143% | 2,000 | -63.867% |
| 2023-05-09 | 0.01386 | 0.01400 | 0.01386 | 0.01400 | +7.692% | 6,000 | -61.286% |
| 2023-05-05 | 0.01550 | 0.01550 | 0.01000 | 0.01300 | -16.129% | 67,910 | -58.308% |
| 2023-05-04 | 0.01550 | 0.01550 | 0.01534 | 0.01550 | +7.976% | 8,000 | -65.032% |
| 2023-05-03 | 0.00600 | 0.01450 | 0.00600 | 0.01435 | +155.882% | 8,575 | -62.243% |
| 2023-05-02 | 0.00970 | 0.00970 | 0.00561 | 0.00561 | -41.581% | 61,280 | -3.387% |
| 2023-05-01 | 0.00550 | 0.00970 | 0.00510 | 0.00960 | -10.252% | 16,585 | -43.559% |
| 2023-04-28 | 0.01059 | 0.01070 | 0.01059 | 0.01070 | 0.000% | 4,000 | -49.346% |
| 2023-04-27 | 0.01059 | 0.01070 | 0.01059 | 0.01070 | 0.000% | 1,000 | -49.346% |
| 2023-04-26 | 0.01059 | 0.01070 | 0.00810 | 0.01070 | 0.000% | 3,500 | -49.346% |
| 2023-04-25 | 0.01059 | 0.01070 | 0.01059 | 0.01070 | 0.000% | 4,003 | -49.346% |
| 2023-04-24 | 0.01059 | 0.01070 | 0.01059 | 0.01070 | 0.000% | 1,000 | -49.346% |
| 2023-04-21 | 0.01059 | 0.01070 | 0.01059 | 0.01070 | 0.000% | 6,000 | -49.346% |
| 2023-04-20 | 0.01059 | 0.01070 | 0.00700 | 0.01070 | +0.234% | 34,107 | -49.346% |
| 2023-04-19 | 0.01068 | 0.01068 | 0.01068 | 0.01068 | -10.294% | 5,000 | -49.227% |
| 2023-04-18 | 0.00810 | 0.01190 | 0.00700 | 0.01190 | -4.800% | 90,433 | -54.454% |
| 2023-04-17 | 0.01030 | 0.01250 | 0.00800 | 0.01250 | 0.000% | 32,900 | -56.640% |
| 2023-04-13 | 0.01238 | 0.01250 | 0.00810 | 0.01250 | 0.000% | 10,140 | -56.640% |
| 2023-04-11 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | +1.010% | 5,000 | -56.640% |
| 2023-04-06 | 0.01250 | 0.01250 | 0.01238 | 0.01238 | -1.000% | 12,000 | -56.202% |
| 2023-04-04 | 0.01300 | 0.01300 | 0.00800 | 0.01250 | -3.846% | 11,658 | -56.640% |
| 2023-03-30 | 0.01300 | 0.01300 | 0.00900 | 0.01300 | +4.000% | 7,100 | -58.308% |
| 2023-03-29 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | +4.167% | 8,150 | -56.640% |
| 2023-03-27 | 0.00800 | 0.01300 | 0.00800 | 0.01200 | 0.000% | 35,980 | -54.833% |
| 2023-03-24 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 6,000 | -54.833% |
| 2023-03-23 | 0.01250 | 0.01263 | 0.01200 | 0.01200 | -4.000% | 84,150 | -54.833% |
| 2023-03-17 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | -3.846% | 1,150 | -56.640% |
| 2023-03-13 | 0.00800 | 0.01300 | 0.00800 | 0.01300 | +8.333% | 61,248 | -58.308% |
| 2023-03-10 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -5.512% | 30,000 | -54.833% |
| 2023-03-09 | 0.01190 | 0.01270 | 0.01190 | 0.01270 | +1.600% | 15,100 | -57.323% |
| 2023-03-08 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | +36.003% | 125 | -56.640% |
| 2023-03-07 | 0.00910 | 0.00919 | 0.00910 | 0.00919 | -26.472% | 57,400 | -41.029% |
| 2023-03-03 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | 0.000% | 300 | -56.640% |
| 2023-03-01 | 0.00920 | 0.01250 | 0.00920 | 0.01250 | -3.846% | 625 | -56.640% |
| 2023-02-27 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | 0.000% | 14,600 | -58.308% |
| 2023-02-21 | 0.00920 | 0.01300 | 0.00920 | 0.01300 | 0.000% | 330 | -58.308% |
| 2023-02-08 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | +30.000% | 130 | -58.308% |
| 2023-02-06 | 0.01000 | 0.01010 | 0.00960 | 0.01000 | -19.355% | 60,505 | -45.800% |
| 2023-02-03 | 0.01250 | 0.01250 | 0.01000 | 0.01240 | -0.800% | 40,124 | -56.290% |
| 2023-02-02 | 0.01300 | 0.01300 | 0.01010 | 0.01250 | -3.846% | 153,760 | -56.640% |
| 2023-01-31 | 0.01500 | 0.01500 | 0.01030 | 0.01300 | +18.182% | 166,980 | -58.308% |
| 2023-01-30 | 0.01300 | 0.01312 | 0.01000 | 0.01100 | -34.641% | 459,663 | -50.727% |
| 2023-01-27 | 0.01683 | 0.01683 | 0.01683 | 0.01683 | -6.500% | 500 | -67.796% |
| 2023-01-26 | 0.01525 | 0.01800 | 0.01525 | 0.01800 | 0.000% | 104,000 | -69.889% |
| 2023-01-25 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +5.882% | 505 | -69.889% |
| 2023-01-23 | 0.01200 | 0.01700 | 0.01200 | 0.01700 | +21.429% | 40,100 | -68.118% |
| 2023-01-20 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | -13.243% | 3,200 | -61.286% |
| 2023-01-19 | 0.01630 | 0.01630 | 0.01614 | 0.01614 | -0.610% | 1,000 | -66.413% |
| 2023-01-18 | 0.01640 | 0.01640 | 0.01624 | 0.01624 | -1.000% | 1,000 | -66.617% |
| 2023-01-17 | 0.01640 | 0.01640 | 0.01640 | 0.01640 | +1.010% | 500 | -66.951% |
| 2023-01-12 | 0.01624 | 0.01624 | 0.01624 | 0.01624 | 0.000% | 500 | -66.617% |
| 2023-01-10 | 0.01640 | 0.01640 | 0.01624 | 0.01624 | -1.000% | 1,000 | -66.617% |
| 2023-01-09 | 0.01620 | 0.01640 | 0.01375 | 0.01640 | +1.010% | 20,164 | -66.951% |
| 2023-01-06 | 0.01624 | 0.01624 | 0.01624 | 0.01624 | -1.000% | 1,000 | -66.617% |
| 2023-01-04 | 0.01110 | 0.01640 | 0.01110 | 0.01640 | +1.010% | 10,164 | -66.951% |
| 2023-01-03 | 0.01624 | 0.01624 | 0.01624 | 0.01624 | 0.000% | 500 | -66.617% |
| 2022-12-29 | 0.01624 | 0.01624 | 0.01624 | 0.01624 | -1.000% | 1,000 | -66.617% |
| 2022-12-27 | 0.01100 | 0.01640 | 0.01100 | 0.01640 | +64.000% | 8,789 | -66.951% |
| 2022-12-23 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -37.500% | 41,600 | -45.800% |
| 2022-12-22 | 0.01200 | 0.01600 | 0.00700 | 0.01600 | -5.882% | 49,200 | -66.125% |
| 2022-12-15 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | +41.667% | 170 | -68.118% |
| 2022-12-14 | 0.01250 | 0.01250 | 0.01200 | 0.01200 | -7.692% | 173,800 | -54.833% |
| 2022-12-13 | 0.01700 | 0.01700 | 0.01300 | 0.01300 | +4.000% | 1,770 | -58.308% |
| 2022-12-12 | 0.01700 | 0.01700 | 0.01250 | 0.01250 | -8.088% | 270 | -56.640% |
| 2022-12-08 | 0.01408 | 0.01408 | 0.01360 | 0.01360 | +0.741% | 4,000 | -60.147% |
| 2022-12-02 | 0.01700 | 0.01700 | 0.01350 | 0.01350 | 0.000% | 200 | -59.852% |