SVIN
SCHEID VINEYARDS INC A
stockOTC
EODSep 29, 2026
0.551USD-3.503%(-0.02)2,300
SVIN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.5510 | 0.5510 | 0.5510 | 0.5510 | -3.503% | 2,300 | 0.000% |
| 2026-09-22 | 0.5710 | 0.5710 | 0.5710 | 0.5710 | 0.000% | 2,000 | -3.503% |
| 2026-09-17 | 0.5710 | 0.5710 | 0.5710 | 0.5710 | 0.000% | 2,000 | -3.503% |
| 2026-09-14 | 0.5710 | 0.5710 | 0.5710 | 0.5710 | -3.694% | 100 | -3.503% |
| 2026-09-10 | 0.7327 | 0.7327 | 0.5929 | 0.5929 | -15.649% | 2,250 | -7.067% |
| 2026-08-27 | 0.7029 | 0.7029 | 0.7029 | 0.7029 | +30.481% | 100 | -21.610% |
| 2026-08-25 | 0.6887 | 0.6887 | 0.5387 | 0.5387 | -21.780% | 5,000 | +2.283% |
| 2026-08-24 | 0.6887 | 0.6887 | 0.6887 | 0.6887 | -31.130% | 951 | -19.994% |
| 2026-08-19 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 120 | -44.900% |
| 2026-08-14 | 1.0000 | 1.0000 | 0.6887 | 1.0000 | 0.000% | 300 | -44.900% |
| 2026-07-30 | 0.6887 | 1.0000 | 0.6887 | 1.0000 | +45.222% | 200 | -44.900% |
| 2026-07-23 | 0.6886 | 0.6886 | 0.6886 | 0.6886 | 0.000% | 130 | -19.983% |
| 2026-07-15 | 0.6886 | 0.6886 | 0.6886 | 0.6886 | 0.000% | 200 | -19.983% |
| 2026-07-10 | 0.6886 | 0.6886 | 0.6886 | 0.6886 | -3.014% | 1,820 | -19.983% |
| 2026-07-07 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -12.346% | 2,008 | -22.394% |
| 2026-07-02 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.000% | 1,025 | -31.975% |
| 2026-06-30 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -8.454% | 200 | -31.975% |
| 2026-06-24 | 1.0100 | 1.0100 | 0.8100 | 0.8848 | -12.396% | 4,900 | -37.726% |
| 2026-06-11 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -6.654% | 1,000 | -45.446% |
| 2026-06-05 | 1.0820 | 1.0820 | 1.0820 | 1.0820 | +1.121% | 500 | -49.076% |
| 2026-05-28 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 0.000% | 650 | -48.505% |
| 2026-05-19 | 1.0900 | 1.0900 | 1.0700 | 1.0700 | -2.727% | 300 | -48.505% |
| 2026-05-14 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -10.569% | 1,100 | -49.909% |
| 2026-05-13 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -1.600% | 100 | -55.203% |
| 2026-05-11 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 950 | -55.920% |
| 2026-05-07 | 1.2900 | 1.2900 | 1.2500 | 1.2500 | -7.524% | 200 | -55.920% |
| 2026-05-05 | 1.3500 | 1.3517 | 1.3500 | 1.3517 | +5.602% | 5,000 | -59.237% |
| 2026-04-30 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -1.538% | 200 | -56.953% |
| 2026-04-28 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -5.797% | 771 | -57.615% |
| 2026-04-27 | 1.3900 | 1.3917 | 1.3800 | 1.3800 | -23.333% | 1,340 | -60.072% |
| 2026-04-02 | 1.4800 | 1.8000 | 1.4800 | 1.8000 | +23.728% | 300 | -69.389% |
| 2026-03-23 | 1.4900 | 1.4900 | 1.4548 | 1.4548 | -7.290% | 1,900 | -62.125% |
| 2026-03-16 | 1.5692 | 1.5692 | 1.5692 | 1.5692 | +5.315% | 100 | -64.887% |
| 2026-03-13 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -1.974% | 300 | -63.020% |
| 2026-03-09 | 1.5500 | 1.5500 | 1.5200 | 1.5200 | +1.333% | 1,505 | -63.750% |
| 2026-03-06 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | +0.671% | 2,290 | -63.267% |
| 2026-03-05 | 1.6700 | 1.6700 | 1.4900 | 1.4900 | -17.222% | 900 | -63.020% |
| 2026-02-19 | 1.8100 | 1.8100 | 1.8000 | 1.8000 | -0.552% | 1,400 | -69.389% |
| 2026-02-06 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -5.236% | 100 | -69.558% |
| 2026-01-29 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 0.000% | 100 | -71.152% |
| 2026-01-16 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +12.353% | 100 | -71.152% |
| 2026-01-09 | 1.6600 | 1.8000 | 1.6600 | 1.7000 | +8.280% | 1,020 | -67.588% |
| 2026-01-07 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 0.000% | 300 | -64.904% |
| 2026-01-06 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -1.875% | 200 | -64.904% |
| 2026-01-05 | 1.6208 | 1.6208 | 1.6000 | 1.6000 | -3.030% | 230 | -65.562% |
| 2025-12-31 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +2.484% | 2,000 | -66.606% |
| 2025-12-30 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -5.848% | 530 | -65.776% |
| 2025-12-22 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +0.689% | 100 | -67.778% |
| 2025-12-16 | 1.7100 | 1.7100 | 1.6500 | 1.6983 | -0.100% | 3,200 | -67.556% |
| 2025-12-15 | 1.7200 | 1.7870 | 1.7000 | 1.7000 | -1.163% | 1,550 | -67.588% |
| 2025-12-12 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +4.878% | 300 | -67.965% |
| 2025-12-11 | 1.7000 | 1.7000 | 1.6400 | 1.6400 | -0.606% | 3,200 | -66.402% |
| 2025-12-04 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +7.143% | 200 | -66.606% |
| 2025-11-19 | 1.5500 | 1.5500 | 1.5400 | 1.5400 | 0.000% | 500 | -64.221% |
| 2025-11-18 | 1.5500 | 1.5500 | 1.5400 | 1.5400 | -8.333% | 1,000 | -64.221% |
| 2025-11-13 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -2.326% | 300 | -67.202% |
| 2025-11-05 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -0.676% | 100 | -67.965% |
| 2025-11-04 | 2.1200 | 2.1200 | 1.7300 | 1.7317 | -18.316% | 500 | -68.182% |
| 2025-10-30 | 2.2200 | 2.2200 | 2.1200 | 2.1200 | -4.933% | 384 | -74.009% |
| 2025-10-27 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | 0.000% | 100 | -75.291% |
| 2025-10-21 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -0.446% | 2,030 | -75.291% |
| 2025-10-13 | 2.5500 | 2.5500 | 2.2400 | 2.2400 | -8.571% | 3,230 | -75.402% |
| 2025-10-08 | 2.4800 | 2.6000 | 2.4500 | 2.4500 | -7.547% | 2,700 | -77.510% |
| 2025-10-06 | 2.9000 | 2.9000 | 2.6500 | 2.6500 | -3.636% | 1,900 | -79.208% |
| 2025-10-02 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -6.780% | 319 | -79.964% |
| 2025-09-29 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -1.667% | 100 | -81.322% |
| 2025-09-25 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -0.662% | 300 | -81.633% |
| 2025-09-24 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +0.667% | 100 | -81.755% |
| 2025-09-16 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -6.250% | 500 | -81.633% |
| 2025-08-19 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +6.667% | 200 | -82.781% |
| 2025-08-18 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -6.542% | 200 | -81.633% |
| 2025-08-12 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -2.904% | 100 | -82.835% |
| 2025-08-08 | 3.3060 | 3.3060 | 3.3060 | 3.3060 | +3.312% | 200 | -83.333% |
| 2025-08-07 | 3.1400 | 3.2000 | 3.1400 | 3.2000 | 0.000% | 399 | -82.781% |
| 2025-08-05 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +0.313% | 100 | -82.781% |
| 2025-07-28 | 3.2500 | 3.2500 | 3.1400 | 3.1900 | -0.313% | 1,400 | -82.727% |
| 2025-07-25 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 100 | -82.781% |
| 2025-07-21 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 110 | -82.781% |
| 2025-07-18 | 3.7600 | 3.7600 | 3.2000 | 3.2000 | -20.988% | 2,198 | -82.781% |
| 2025-07-07 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -1.220% | 105 | -86.395% |
| 2025-06-30 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 154 | -86.561% |
| 2025-06-25 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 100 | -86.561% |
| 2025-06-04 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +16.809% | 300 | -86.561% |
| 2025-05-23 | 4.0400 | 4.0400 | 3.5100 | 3.5100 | -20.946% | 2,975 | -84.302% |
| 2025-05-22 | 5.0000 | 5.3500 | 4.4400 | 4.4400 | -47.143% | 4,900 | -87.590% |
| 2025-05-21 | 4.7500 | 8.4000 | 4.7500 | 8.4000 | +75.000% | 6,704 | -93.440% |
| 2025-05-16 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -1.031% | 2,000 | -88.521% |
| 2025-05-15 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -1.020% | 1,400 | -88.639% |
| 2025-05-13 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -2.000% | 1,025 | -88.755% |
| 2025-05-05 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +4.167% | 160 | -88.980% |
| 2025-05-01 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -9.434% | 249 | -88.521% |
| 2025-04-30 | 4.9000 | 5.3000 | 4.9000 | 5.3000 | +6.000% | 445 | -89.604% |
| 2025-04-28 | 4.9000 | 5.0000 | 4.9000 | 5.0000 | +10.865% | 550 | -88.980% |
| 2025-04-21 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | -9.800% | 277 | -87.783% |
| 2025-04-17 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 100 | -88.980% |
| 2025-04-16 | 5.0100 | 5.0100 | 5.0000 | 5.0000 | -4.306% | 524 | -88.980% |
| 2025-03-21 | 5.2250 | 5.2250 | 5.2250 | 5.2250 | +11.170% | 300 | -89.455% |
| 2025-03-20 | 4.2800 | 5.7000 | 4.2800 | 4.7000 | +17.207% | 5,200 | -88.277% |
| 2025-02-25 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -5.647% | 101 | -86.259% |
| 2025-02-21 | 4.2500 | 4.2500 | 4.2050 | 4.2500 | -0.235% | 700 | -87.035% |
| 2025-02-20 | 4.2700 | 4.2700 | 4.2600 | 4.2600 | -5.333% | 203 | -87.066% |
| 2025-02-11 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 600 | -87.756% |
| 2025-02-06 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -6.250% | 100 | -87.756% |
| 2025-01-30 | 4.8000 | 4.8000 | 4.5100 | 4.8000 | +1.053% | 2,080 | -88.521% |
| 2025-01-27 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.000% | 875 | -88.400% |
| 2025-01-08 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.000% | 400 | -88.400% |
| 2025-01-07 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.000% | 1,000 | -88.400% |
| 2024-12-31 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -5.000% | 790 | -88.400% |
| 2024-12-30 | 5.6700 | 5.6700 | 5.0000 | 5.0000 | -11.504% | 3,388 | -88.980% |
| 2024-12-26 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -19.286% | 613 | -90.248% |
| 2024-12-23 | 5.8300 | 7.0000 | 5.8200 | 7.0000 | +20.275% | 400 | -92.129% |
| 2024-12-20 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | -22.400% | 400 | -90.533% |
| 2024-12-17 | 6.6700 | 7.5000 | 5.8100 | 7.5000 | +30.435% | 7,110 | -92.653% |
| 2024-12-12 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -0.174% | 1,002 | -90.417% |
| 2024-12-09 | 5.8500 | 5.8500 | 5.7600 | 5.7600 | -3.193% | 300 | -90.434% |
| 2024-12-03 | 5.9800 | 5.9800 | 5.9500 | 5.9500 | -0.998% | 400 | -90.739% |
| 2024-11-25 | 6.0100 | 6.0100 | 5.9800 | 6.0100 | -3.065% | 2,320 | -90.832% |
| 2024-11-22 | 6.2500 | 6.2500 | 6.2000 | 6.2000 | -0.800% | 1,803 | -91.113% |
| 2024-11-19 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +0.806% | 1,300 | -91.184% |
| 2024-11-18 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -0.800% | 260 | -91.113% |
| 2024-11-15 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +0.160% | 140 | -91.184% |
| 2024-11-12 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | -0.160% | 200 | -91.170% |
| 2024-11-11 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 0.000% | 100 | -91.184% |
| 2024-11-06 | 6.2375 | 6.2500 | 6.2375 | 6.2500 | -0.794% | 708 | -91.184% |
| 2024-10-24 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +1.613% | 500 | -91.254% |
| 2024-10-16 | 6.2300 | 6.2300 | 6.2000 | 6.2000 | +3.333% | 495 | -91.113% |
| 2024-10-07 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +9.091% | 100 | -90.817% |
| 2024-09-20 | 5.6000 | 5.6000 | 5.5000 | 5.5000 | 0.000% | 700 | -89.982% |
| 2024-09-19 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 400 | -89.982% |
| 2024-09-18 | 6.0000 | 6.0000 | 5.1500 | 5.5000 | -8.333% | 774 | -89.982% |
| 2024-09-13 | 6.0000 | 6.0000 | 5.9900 | 6.0000 | -13.669% | 1,115 | -90.817% |
| 2024-09-05 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +19.828% | 100 | -92.072% |
| 2024-08-22 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +1.754% | 300 | -90.500% |
| 2024-08-08 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.000% | 320 | -90.333% |
| 2024-08-07 | 6.5100 | 6.5100 | 5.7000 | 5.7000 | -21.271% | 500 | -90.333% |
| 2024-07-29 | 6.7100 | 7.2400 | 6.7100 | 7.2400 | -0.138% | 400 | -92.390% |
| 2024-07-05 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 0.000% | 250 | -92.400% |
| 2024-06-25 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -3.654% | 325 | -92.400% |
| 2024-06-24 | 7.6500 | 7.6500 | 7.2001 | 7.5250 | -5.937% | 2,213 | -92.678% |
| 2024-05-31 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 1,400 | -93.112% |
| 2024-05-30 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -1.840% | 523 | -93.112% |
| 2024-05-28 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +0.617% | 400 | -93.239% |
| 2024-05-24 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | 0.000% | 150 | -93.198% |
| 2024-05-22 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -0.613% | 513 | -93.198% |
| 2024-05-21 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | 0.000% | 300 | -93.239% |
| 2024-05-15 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -1.092% | 200 | -93.239% |
| 2024-05-13 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | 0.000% | 700 | -93.313% |
| 2024-05-10 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | -0.121% | 500 | -93.313% |
| 2024-05-01 | 8.3000 | 8.3000 | 8.2500 | 8.2500 | 0.000% | 600 | -93.321% |
| 2024-04-26 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | 0.000% | 500 | -93.321% |
| 2024-04-23 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -1.786% | 100 | -93.321% |
| 2024-04-16 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -0.238% | 826 | -93.440% |
| 2024-04-11 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | 0.000% | 1,000 | -93.456% |
| 2024-04-08 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | 0.000% | 250 | -93.456% |
| 2024-03-22 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | 0.000% | 300 | -93.456% |
| 2024-03-20 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | -0.941% | 100 | -93.456% |
| 2024-03-18 | 8.5840 | 8.5840 | 8.5000 | 8.5000 | 0.000% | 300 | -93.518% |
| 2024-03-15 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +0.950% | 900 | -93.518% |
| 2024-03-14 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | -0.941% | 500 | -93.456% |
| 2024-03-12 | 8.5000 | 8.5000 | 8.2500 | 8.5000 | 0.000% | 1,000 | -93.518% |
| 2024-03-11 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 401 | -93.518% |
| 2024-03-08 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 300 | -93.518% |
| 2024-03-07 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 300 | -93.518% |
| 2024-03-06 | 9.0000 | 9.0000 | 8.5000 | 8.5000 | -4.494% | 602 | -93.518% |
| 2024-02-21 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -1.111% | 2,162 | -93.809% |
| 2024-01-18 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 200 | -93.878% |
| 2024-01-17 | 9.0000 | 9.0000 | 8.7100 | 9.0000 | +2.857% | 2,150 | -93.878% |
| 2024-01-05 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | 0.000% | 500 | -93.703% |
| 2024-01-03 | 9.0100 | 9.0100 | 8.7500 | 8.7500 | -2.648% | 825 | -93.703% |
| 2023-12-29 | 9.0000 | 9.0000 | 8.9325 | 8.9880 | -0.133% | 1,741 | -93.870% |
| 2023-12-28 | 9.1000 | 9.1000 | 9.0000 | 9.0000 | -9.910% | 529 | -93.878% |
| 2023-12-27 | 9.0000 | 9.9900 | 9.0000 | 9.9900 | +24.719% | 645 | -94.484% |
| 2023-12-26 | 10.0000 | 10.0000 | 8.0100 | 8.0100 | -18.886% | 5,450 | -93.121% |
| 2023-12-22 | 9.7500 | 9.8750 | 9.7500 | 9.8750 | -17.708% | 2,013 | -94.420% |
| 2023-12-21 | 12.0000 | 12.0000 | 11.0000 | 12.0000 | +33.259% | 1,749 | -95.408% |
| 2023-12-18 | 10.2400 | 10.2400 | 9.0050 | 9.0050 | -12.146% | 900 | -93.881% |
| 2023-12-05 | 10.2500 | 10.2500 | 10.2475 | 10.2500 | -0.292% | 1,086 | -94.624% |
| 2023-12-04 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | -0.097% | 174 | -94.640% |
| 2023-12-01 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | -0.097% | 285 | -94.645% |
| 2023-11-29 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -0.097% | 110 | -94.650% |
| 2023-11-27 | 10.4000 | 10.4000 | 10.3100 | 10.3100 | -1.810% | 400 | -94.656% |
| 2023-11-22 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +10.526% | 110 | -94.752% |
| 2023-11-13 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +5.205% | 500 | -94.200% |
| 2023-11-10 | 10.8900 | 10.8900 | 9.0300 | 9.0300 | -17.156% | 2,503 | -93.898% |
| 2023-11-07 | 10.0000 | 10.9000 | 10.0000 | 10.9000 | -0.909% | 200 | -94.945% |
| 2023-11-02 | 11.5000 | 11.5000 | 11.0000 | 11.0000 | -0.272% | 610 | -94.991% |
| 2023-11-01 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | -1.755% | 100 | -95.005% |
| 2023-10-31 | 12.0000 | 12.0000 | 11.2270 | 11.2270 | -13.638% | 703 | -95.092% |
| 2023-10-25 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 384 | -95.762% |
| 2023-10-17 | 13.0300 | 13.2000 | 13.0000 | 13.0000 | -2.985% | 1,181 | -95.762% |
| 2023-10-12 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +1.515% | 100 | -95.888% |
| 2023-10-09 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +1.149% | 225 | -95.826% |
| 2023-10-06 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -0.382% | 200 | -95.778% |
| 2023-09-27 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -3.676% | 500 | -95.794% |
| 2023-09-26 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +0.741% | 100 | -95.949% |
| 2023-09-18 | 13.5100 | 13.5100 | 13.5000 | 13.5000 | -0.074% | 521 | -95.919% |
| 2023-09-11 | 14.9500 | 15.0000 | 13.5100 | 13.5100 | -7.148% | 1,879 | -95.922% |
| 2023-09-07 | 14.0000 | 14.5500 | 13.5000 | 14.5500 | +3.929% | 722 | -96.213% |
| 2023-09-05 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 0.000% | 1,500 | -96.064% |
| 2023-08-31 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +1.818% | 461 | -96.064% |
| 2023-08-28 | 13.8000 | 13.8000 | 13.7500 | 13.7500 | 0.000% | 1,200 | -95.993% |
| 2023-08-23 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -4.181% | 200 | -95.993% |
| 2023-08-22 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +0.702% | 300 | -96.160% |
| 2023-08-16 | 13.8000 | 14.2500 | 13.7500 | 14.2500 | +1.786% | 1,205 | -96.133% |
| 2023-08-11 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 0.000% | 300 | -96.064% |
| 2023-08-08 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -6.667% | 480 | -96.064% |
| 2023-08-03 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 700 | -96.327% |
| 2023-07-19 | 15.1000 | 15.1000 | 15.0000 | 15.0000 | -0.662% | 1,200 | -96.327% |
| 2023-07-06 | 15.4000 | 15.4000 | 15.1000 | 15.1000 | -1.948% | 786 | -96.351% |
| 2023-06-22 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -0.645% | 100 | -96.422% |
| 2023-06-20 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -3.367% | 100 | -96.445% |
| 2023-06-13 | 16.0400 | 16.0400 | 16.0400 | 16.0400 | +3.484% | 165 | -96.565% |
| 2023-06-12 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -3.125% | 105 | -96.445% |
| 2023-06-05 | 16.5300 | 16.7600 | 15.0500 | 16.0000 | -4.192% | 2,176 | -96.556% |
| 2023-05-31 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | 0.000% | 2,095 | -96.701% |
| 2023-05-30 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | 0.000% | 105 | -96.701% |
| 2023-05-22 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | 0.000% | 310 | -96.701% |
| 2023-05-09 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +0.906% | 900 | -96.701% |
| 2023-05-08 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | -0.675% | 500 | -96.671% |
| 2023-05-04 | 16.6625 | 16.6625 | 16.6625 | 16.6625 | +0.558% | 100 | -96.693% |
| 2023-05-02 | 16.5700 | 16.5700 | 16.5700 | 16.5700 | +0.121% | 101 | -96.675% |
| 2023-04-28 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | 0.000% | 100 | -96.671% |
| 2023-04-24 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | -0.541% | 200 | -96.671% |
| 2023-04-12 | 16.6400 | 16.6400 | 16.6400 | 16.6400 | 0.000% | 953 | -96.689% |
| 2023-04-10 | 16.5500 | 16.6400 | 16.5500 | 16.6400 | 0.000% | 863 | -96.689% |
| 2023-03-28 | 16.6400 | 16.6400 | 16.6400 | 16.6400 | -0.952% | 100 | -96.689% |
| 2023-03-14 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +0.299% | 254 | -96.720% |
| 2023-03-09 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | 0.000% | 130 | -96.710% |
| 2023-03-08 | 16.7600 | 16.7600 | 16.7500 | 16.7500 | -0.741% | 2,186 | -96.710% |
| 2023-03-07 | 17.0100 | 17.0100 | 16.8750 | 16.8750 | -1.776% | 1,885 | -96.735% |
| 2023-02-21 | 17.0100 | 17.1801 | 17.0100 | 17.1801 | -1.828% | 214 | -96.793% |
| 2023-02-17 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +2.941% | 100 | -96.851% |
| 2023-02-07 | 17.0200 | 17.0200 | 16.7500 | 17.0000 | -1.449% | 4,100 | -96.759% |
| 2023-02-03 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +2.985% | 500 | -96.806% |
| 2023-02-01 | 17.0100 | 17.0100 | 16.7500 | 16.7500 | -1.049% | 1,075 | -96.710% |
| 2023-01-30 | 17.0100 | 17.1801 | 16.7600 | 16.9276 | -0.426% | 580 | -96.745% |
| 2023-01-23 | 17.0000 | 17.0000 | 16.8500 | 17.0000 | 0.000% | 2,453 | -96.759% |
| 2023-01-20 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +3.659% | 100 | -96.759% |
| 2023-01-09 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +0.923% | 300 | -96.640% |
| 2023-01-06 | 17.5000 | 17.5000 | 16.2500 | 16.2500 | -5.358% | 2,732 | -96.609% |
| 2023-01-04 | 17.0000 | 17.1700 | 17.0000 | 17.1700 | -0.464% | 200 | -96.791% |
| 2023-01-03 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +0.877% | 100 | -96.806% |
| 2022-12-30 | 17.2400 | 17.2400 | 17.1000 | 17.1000 | +2.090% | 981 | -96.778% |
| 2022-12-29 | 17.2000 | 17.2550 | 16.7500 | 16.7500 | -1.989% | 5,190 | -96.710% |
| 2022-12-27 | 17.1000 | 17.1100 | 17.0900 | 17.0900 | -2.343% | 1,300 | -96.776% |
| 2022-12-22 | 17.5000 | 17.6750 | 17.2200 | 17.5000 | +1.626% | 1,719 | -96.851% |
| 2022-12-20 | 17.3600 | 17.3600 | 17.2200 | 17.2200 | 0.000% | 625 | -96.800% |
| 2022-12-19 | 17.2600 | 17.5000 | 17.2200 | 17.2200 | -4.067% | 2,226 | -96.800% |
| 2022-12-16 | 17.5100 | 17.9500 | 17.5000 | 17.9500 | +1.412% | 700 | -96.930% |
| 2022-12-14 | 17.7000 | 17.8250 | 17.7000 | 17.7000 | 0.000% | 1,100 | -96.887% |
| 2022-12-13 | 17.7000 | 17.8770 | 17.7000 | 17.7000 | -0.282% | 820 | -96.887% |
| 2022-12-12 | 17.7500 | 17.7500 | 17.5000 | 17.7500 | -1.389% | 1,200 | -96.896% |
| 2022-12-02 | 18.3000 | 18.3000 | 18.0000 | 18.0000 | -2.545% | 2,507 | -96.939% |
| 2022-11-30 | 17.4700 | 18.4700 | 17.2000 | 18.4700 | +5.845% | 500 | -97.017% |
| 2022-11-10 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | +1.749% | 100 | -96.842% |
| 2022-11-08 | 18.0000 | 18.0000 | 17.1500 | 17.1500 | -4.722% | 571 | -96.787% |
| 2022-11-03 | 18.7600 | 18.9476 | 18.0000 | 18.0000 | -12.152% | 600 | -96.939% |
| 2022-10-31 | 20.4900 | 20.4900 | 20.4900 | 20.4900 | +5.619% | 101 | -97.311% |
| 2022-10-19 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | +2.105% | 200 | -97.160% |
| 2022-10-17 | 20.0000 | 20.0000 | 19.0000 | 19.0000 | +1.631% | 2,698 | -97.100% |
| 2022-10-14 | 18.5100 | 18.6951 | 18.5100 | 18.6951 | +1.000% | 680 | -97.053% |
| 2022-10-12 | 18.5100 | 18.5100 | 18.5100 | 18.5100 | -3.894% | 590 | -97.023% |
| 2022-10-11 | 19.2600 | 19.2600 | 19.2600 | 19.2600 | -1.231% | 100 | -97.139% |
| 2022-10-10 | 19.5100 | 19.5100 | 19.5000 | 19.5000 | -2.500% | 202 | -97.174% |
| 2022-10-07 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +1.497% | 343 | -97.245% |
| 2022-09-29 | 19.5100 | 19.7051 | 19.5100 | 19.7051 | -7.920% | 218 | -97.204% |
| 2022-09-26 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | +5.679% | 492 | -97.425% |
| 2022-09-23 | 20.4500 | 20.4500 | 20.2500 | 20.2500 | +1.250% | 1,048 | -97.279% |
| 2022-09-22 | 21.0000 | 21.2000 | 20.0000 | 20.0000 | -6.542% | 2,250 | -97.245% |
| 2022-09-21 | 21.0000 | 21.3999 | 20.7500 | 21.3999 | +1.953% | 5,748 | -97.425% |
| 2022-09-20 | 21.0000 | 21.0000 | 20.9900 | 20.9900 | -1.455% | 1,636 | -97.375% |
| 2022-09-13 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | +1.429% | 100 | -97.413% |
| 2022-09-08 | 21.6600 | 21.6600 | 21.0000 | 21.0000 | 0.000% | 2,109 | -97.376% |
| 2022-09-07 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | 0.000% | 1,000 | -97.376% |
| 2022-09-02 | 20.7500 | 21.0000 | 20.7500 | 21.0000 | +0.048% | 1,075 | -97.376% |
| 2022-08-31 | 20.9900 | 20.9900 | 20.9900 | 20.9900 | +2.390% | 136 | -97.375% |
| 2022-08-24 | 20.2600 | 20.5000 | 20.2600 | 20.5000 | +2.500% | 260 | -97.312% |
| 2022-08-15 | 20.5050 | 20.5050 | 18.7600 | 20.0000 | -1.283% | 2,100 | -97.245% |
| 2022-08-12 | 20.0600 | 20.2600 | 20.0600 | 20.2600 | +1.300% | 220 | -97.280% |
| 2022-08-11 | 19.9900 | 20.0500 | 19.9900 | 20.0000 | 0.000% | 1,242 | -97.245% |
| 2022-08-10 | 19.8000 | 20.1000 | 19.7000 | 20.0000 | +4.167% | 5,118 | -97.245% |
| 2022-08-02 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +1.053% | 698 | -97.130% |
| 2022-07-29 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +5.556% | 556 | -97.100% |
| 2022-07-18 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | 0.000% | 502 | -96.939% |
| 2022-07-15 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +2.740% | 1,100 | -96.939% |
| 2022-07-14 | 18.7500 | 18.7500 | 17.5200 | 17.5200 | -12.356% | 1,540 | -96.855% |
| 2022-07-12 | 18.8700 | 19.9900 | 18.8700 | 19.9900 | +7.996% | 1,215 | -97.244% |
| 2022-07-11 | 18.5050 | 18.5100 | 18.5050 | 18.5100 | +2.776% | 375 | -97.023% |
| 2022-07-05 | 18.0100 | 18.0100 | 18.0100 | 18.0100 | -1.044% | 260 | -96.941% |
| 2022-06-29 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +2.247% | 100 | -96.973% |
| 2022-06-23 | 18.0000 | 18.0000 | 17.8000 | 17.8000 | -1.111% | 500 | -96.904% |
| 2022-06-22 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +2.740% | 4,212 | -96.939% |
| 2022-06-21 | 17.5200 | 17.5200 | 17.5200 | 17.5200 | -5.566% | 125 | -96.855% |
| 2022-06-17 | 18.5526 | 18.5526 | 18.5526 | 18.5526 | +0.339% | 100 | -97.030% |
| 2022-06-16 | 18.4900 | 18.4900 | 18.4900 | 18.4900 | -2.014% | 158 | -97.020% |
| 2022-06-06 | 18.8700 | 18.8700 | 18.8700 | 18.8700 | +7.829% | 410 | -97.080% |
| 2022-06-03 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | 0.000% | 500 | -96.851% |
| 2022-06-02 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -2.778% | 280 | -96.851% |
| 2022-06-01 | 18.0001 | 18.0001 | 18.0000 | 18.0000 | +8.368% | 469 | -96.939% |
| 2022-05-27 | 16.6100 | 16.6100 | 16.6100 | 16.6100 | +0.060% | 110 | -96.683% |
| 2022-05-26 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +0.302% | 154 | -96.681% |
| 2022-05-23 | 16.7500 | 16.7500 | 16.5500 | 16.5500 | -2.647% | 650 | -96.671% |
| 2022-05-20 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -1.506% | 1,104 | -96.759% |
| 2022-05-16 | 17.2600 | 17.2600 | 17.2600 | 17.2600 | -1.371% | 100 | -96.808% |
| 2022-05-12 | 17.2000 | 17.5000 | 17.2000 | 17.5000 | 0.000% | 1,500 | -96.851% |
| 2022-05-11 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -2.778% | 243 | -96.851% |
| 2022-05-10 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | 0.000% | 465 | -96.939% |
| 2022-05-06 | 18.3500 | 18.3600 | 18.0000 | 18.0000 | -1.370% | 1,800 | -96.939% |
| 2022-05-03 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +1.389% | 100 | -96.981% |
| 2022-04-22 | 18.0100 | 18.0100 | 18.0000 | 18.0000 | 0.000% | 200 | -96.939% |
| 2022-04-19 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -0.056% | 370 | -96.939% |
| 2022-04-18 | 18.2600 | 18.5100 | 18.0100 | 18.0100 | +0.056% | 991 | -96.941% |
| 2022-04-13 | 17.9900 | 18.0000 | 17.9900 | 18.0000 | +1.124% | 600 | -96.939% |
| 2022-04-08 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +0.850% | 300 | -96.904% |
| 2022-04-06 | 17.6400 | 17.6500 | 17.4400 | 17.6500 | +0.857% | 400 | -96.878% |
| 2022-04-05 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | 0.000% | 100 | -96.851% |
| 2022-04-04 | 17.7500 | 17.7500 | 17.5000 | 17.5000 | +6.061% | 2,000 | -96.851% |
| 2022-03-29 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -5.714% | 112 | -96.661% |
| 2022-03-28 | 16.9500 | 17.5000 | 16.9500 | 17.5000 | +3.245% | 1,975 | -96.851% |
| 2022-03-23 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +5.937% | 100 | -96.749% |
| 2022-03-17 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +3.226% | 200 | -96.556% |
| 2022-03-16 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +1.974% | 200 | -96.445% |
| 2022-03-14 | 15.6000 | 16.0000 | 15.2000 | 15.2000 | -5.000% | 1,710 | -96.375% |
| 2022-03-11 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 100 | -96.556% |
| 2022-03-07 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -0.683% | 420 | -96.556% |
| 2022-03-04 | 16.1100 | 16.1100 | 16.1100 | 16.1100 | +0.687% | 114 | -96.580% |
| 2022-03-01 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 493 | -96.556% |
| 2022-02-28 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 609 | -96.556% |
| 2022-02-24 | 16.0000 | 16.2000 | 16.0000 | 16.0000 | -1.174% | 600 | -96.556% |
| 2022-02-23 | 16.0000 | 16.2000 | 14.1000 | 16.1900 | +1.188% | 4,625 | -96.597% |
| 2022-02-22 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 200 | -96.556% |
| 2022-02-10 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 100 | -96.556% |
| 2022-02-08 | 16.0000 | 16.2000 | 16.0000 | 16.0000 | 0.000% | 3,130 | -96.556% |
| 2022-02-03 | 16.2000 | 16.2000 | 16.0000 | 16.0000 | 0.000% | 488 | -96.556% |
| 2022-02-01 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 600 | -96.556% |
| 2022-01-31 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -4.192% | 552 | -96.556% |
| 2022-01-27 | 16.5000 | 16.7000 | 16.5000 | 16.7000 | -0.299% | 250 | -96.701% |
| 2022-01-26 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +1.515% | 984 | -96.710% |
| 2022-01-25 | 15.6100 | 16.5000 | 15.6100 | 16.5000 | -2.941% | 400 | -96.661% |
| 2022-01-24 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +12.211% | 100 | -96.759% |
| 2022-01-21 | 16.5000 | 16.5000 | 15.1500 | 15.1500 | -5.372% | 3,450 | -96.363% |
| 2022-01-20 | 16.5000 | 16.5000 | 16.0100 | 16.0100 | -5.824% | 400 | -96.558% |
| 2022-01-18 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | 0.000% | 100 | -96.759% |
| 2022-01-14 | 16.7600 | 17.0000 | 16.7500 | 17.0000 | 0.000% | 702 | -96.759% |
| 2022-01-13 | 17.0100 | 17.0100 | 17.0000 | 17.0000 | -0.059% | 3,298 | -96.759% |
| 2022-01-10 | 17.0100 | 17.0101 | 17.0100 | 17.0101 | -1.959% | 300 | -96.761% |
| 2021-12-31 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | -49.710% | 116 | -96.824% |
| 2006-05-11 | 35.0000 | 35.0050 | 34.5000 | 34.5000 | -1.709% | 1,926 | -98.403% |
| 2006-05-10 | 35.1000 | 35.5000 | 35.1000 | 35.1000 | -1.127% | 560 | -98.430% |
| 2006-05-09 | 35.5500 | 35.5500 | 34.3500 | 35.5000 | -0.699% | 3,346 | -98.448% |
| 2006-05-08 | 35.7000 | 36.0000 | 35.1500 | 35.7500 | +0.420% | 4,384 | -98.459% |
| 2006-05-05 | 35.7500 | 37.3495 | 35.5500 | 35.6005 | -0.139% | 653 | -98.452% |
| 2006-05-04 | 35.5000 | 37.2000 | 35.5000 | 35.6500 | 0.000% | 1,514 | -98.454% |
| 2006-05-03 | 35.6500 | 36.2000 | 35.6500 | 35.6500 | +0.140% | 1,588 | -98.454% |
| 2006-05-02 | 35.8000 | 38.2500 | 35.6000 | 35.6000 | -1.793% | 2,760 | -98.452% |
| 2006-05-01 | 35.7000 | 36.2500 | 35.6500 | 36.2500 | +0.138% | 1,781 | -98.480% |
| 2006-04-28 | 35.6500 | 36.2000 | 35.6500 | 36.2000 | -0.138% | 1,240 | -98.478% |
| 2006-04-27 | 36.2500 | 37.5000 | 35.7500 | 36.2500 | 0.000% | 3,159 | -98.480% |
| 2006-04-26 | 35.1000 | 36.2500 | 35.1000 | 36.2500 | +1.826% | 1,066 | -98.480% |
| 2006-04-25 | 35.5000 | 36.0500 | 35.3600 | 35.6000 | +1.569% | 752 | -98.452% |
| 2006-04-24 | 37.1000 | 37.1000 | 35.0000 | 35.0500 | -5.526% | 1,631 | -98.428% |
| 2006-04-21 | 37.0500 | 37.1420 | 37.0500 | 37.1000 | +0.201% | 717 | -98.515% |
| 2006-04-20 | 36.7500 | 37.1000 | 36.3000 | 37.0255 | +0.898% | 1,236 | -98.512% |
| 2006-04-19 | 36.4000 | 36.6960 | 36.4000 | 36.6960 | +0.952% | 120 | -98.498% |
| 2006-04-18 | 36.1000 | 36.3500 | 36.0000 | 36.3500 | +0.972% | 753 | -98.484% |
| 2006-04-17 | 35.7500 | 36.4000 | 34.7700 | 36.0000 | +1.966% | 3,353 | -98.469% |
| 2006-04-13 | 35.5000 | 35.7000 | 35.3000 | 35.3060 | +0.874% | 2,273 | -98.439% |
| 2006-04-12 | 35.3000 | 35.3000 | 35.0000 | 35.0000 | -0.709% | 649 | -98.426% |
| 2006-04-11 | 35.2500 | 35.2850 | 35.2500 | 35.2500 | -0.424% | 590 | -98.437% |
| 2006-04-10 | 34.9000 | 35.4000 | 34.7500 | 35.4000 | 0.000% | 2,014 | -98.444% |