SVGAF
SILVER GRAIL RES LTD ORD
stockOTC
EODOct 2, 2026
0.08USD0.000%(0.00)5,534
SVGAF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 5,534 | 0.000% |
| 2026-09-30 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +2.960% | 12,000 | 0.000% |
| 2026-09-23 | 0.0801 | 0.0801 | 0.0777 | 0.0777 | +11.000% | 620 | +2.960% |
| 2026-09-17 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 27,445 | +14.286% |
| 2026-09-11 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 9,000 | -11.111% |
| 2026-09-10 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -41.667% | 2,000 | +14.286% |
| 2026-09-04 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | +9.091% | 10,310 | -33.333% |
| 2026-09-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +37.500% | 1,000 | -27.273% |
| 2026-08-31 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 190 | 0.000% |
| 2026-08-19 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 500 | 0.000% |
| 2026-08-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 3,500 | 0.000% |
| 2026-07-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +33.333% | 2,500 | -20.000% |
| 2026-07-08 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | -25.000% | 131,000 | +6.667% |
| 2026-07-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +29.870% | 5,000 | -20.000% |
| 2026-06-30 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | -14.444% | 56,000 | +3.896% |
| 2026-06-10 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | -10.000% | 32,000 | -11.111% |
| 2026-06-05 | 0.1010 | 0.1010 | 0.1000 | 0.1000 | -23.077% | 35,000 | -20.000% |
| 2026-05-28 | 0.1300 | 0.1400 | 0.1218 | 0.1300 | -7.143% | 33,000 | -38.462% |
| 2026-05-26 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 1,500 | -42.857% |
| 2026-05-21 | 0.1300 | 0.1300 | 0.1247 | 0.1300 | -13.333% | 11,175 | -38.462% |
| 2026-05-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +16.279% | 3,000 | -46.667% |
| 2026-05-15 | 0.1180 | 0.1290 | 0.0500 | 0.1290 | +11.979% | 20,309 | -37.984% |
| 2026-05-14 | 0.0500 | 0.1152 | 0.0500 | 0.1152 | -0.260% | 10,999 | -30.556% |
| 2026-05-08 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | +44.375% | 3,110 | -30.736% |
| 2026-05-07 | 0.1290 | 0.1290 | 0.0800 | 0.0800 | +33.333% | 4,400 | 0.000% |
| 2026-05-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -53.846% | 5,595 | +33.333% |
| 2026-05-01 | 0.1179 | 0.1300 | 0.1179 | 0.1300 | +10.169% | 19,999 | -38.462% |
| 2026-04-22 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | 0.000% | 30,000 | -32.203% |
| 2026-04-20 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | +6.306% | 3,000 | -32.203% |
| 2026-04-16 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | +6.731% | 44,500 | -27.928% |
| 2026-04-15 | 0.1030 | 0.1040 | 0.1030 | 0.1040 | +7.438% | 88,000 | -23.077% |
| 2026-04-14 | 0.0968 | 0.0968 | 0.0968 | 0.0968 | +115.111% | 30,000 | -17.355% |
| 2026-04-06 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -57.547% | 2,000 | +77.778% |
| 2026-03-25 | 0.0990 | 0.1060 | 0.0990 | 0.1060 | +158.537% | 125,000 | -24.528% |
| 2026-03-20 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | -67.200% | 1,000 | +95.122% |
| 2026-02-27 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | -8.492% | 5,000 | -36.000% |
| 2026-02-25 | 0.1366 | 0.1366 | 0.1366 | 0.1366 | -2.429% | 1,000 | -41.435% |
| 2026-02-24 | 0.0425 | 0.1400 | 0.0420 | 0.1400 | +11.111% | 11,000 | -42.857% |
| 2026-02-17 | 0.1500 | 0.1500 | 0.1257 | 0.1260 | +11.901% | 1,800 | -36.508% |
| 2026-02-13 | 0.1126 | 0.1126 | 0.1126 | 0.1126 | -14.046% | 6,800 | -28.952% |
| 2026-02-11 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | +4.800% | 3,027 | -38.931% |
| 2026-02-06 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | +145.098% | 4,700 | -36.000% |
| 2026-02-05 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | -36.250% | 5,000 | +56.863% |
| 2026-02-04 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +2.960% | 425 | 0.000% |
| 2026-02-02 | 0.0800 | 0.0800 | 0.0777 | 0.0777 | -44.500% | 2,961 | +2.960% |
| 2026-01-30 | 0.0750 | 0.1563 | 0.0750 | 0.1400 | -8.676% | 22,500 | -42.857% |
| 2026-01-29 | 0.1900 | 0.2290 | 0.1533 | 0.1533 | -1.857% | 1,440 | -47.815% |
| 2026-01-28 | 0.1564 | 0.1603 | 0.1562 | 0.1562 | +119.691% | 15,061 | -48.784% |
| 2026-01-27 | 0.1800 | 0.1800 | 0.0710 | 0.0711 | +9.385% | 14,258 | +12.518% |
| 2026-01-26 | 0.1512 | 0.1600 | 0.0550 | 0.0650 | -53.571% | 51,074 | +23.077% |
| 2026-01-22 | 0.1400 | 0.1500 | 0.0510 | 0.1400 | -1.754% | 22,700 | -42.857% |
| 2026-01-21 | 0.1400 | 0.1425 | 0.1388 | 0.1425 | +1.786% | 17,200 | -43.860% |
| 2026-01-20 | 0.3000 | 0.3000 | 0.0410 | 0.1400 | -53.333% | 19,148 | -42.857% |
| 2026-01-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +100.000% | 2,000 | -73.333% |
| 2026-01-15 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | +11.359% | 3,600 | -46.667% |
| 2026-01-14 | 0.3000 | 0.3000 | 0.1347 | 0.1347 | +228.537% | 26,057 | -40.609% |
| 2026-01-13 | 0.1400 | 0.1400 | 0.0410 | 0.0410 | -77.435% | 22,001 | +95.122% |
| 2026-01-12 | 0.2428 | 0.6600 | 0.1500 | 0.1817 | -30.115% | 199,322 | -55.971% |
| 2026-01-08 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | -3.238% | 3,178 | -69.231% |
| 2026-01-07 | 0.3000 | 0.3000 | 0.2687 | 0.2687 | -10.433% | 600 | -70.227% |
| 2026-01-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 2,500 | -73.333% |
| 2026-01-05 | 0.2800 | 0.3200 | 0.2600 | 0.3200 | -8.571% | 58,546 | -75.000% |
| 2025-12-31 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +7.230% | 11,000 | -77.143% |
| 2025-12-30 | 0.3000 | 0.8000 | 0.3000 | 0.3264 | +6.911% | 24,397 | -75.490% |
| 2025-12-29 | 0.2600 | 0.3500 | 0.1990 | 0.3053 | +11.362% | 656,757 | -73.796% |
| 2025-12-26 | 0.2742 | 0.2742 | 0.2742 | 0.2742 | +71.344% | 1,500 | -70.819% |
| 2025-12-23 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | -25.788% | 10,641 | -50.000% |
| 2025-12-19 | 0.2156 | 0.2156 | 0.2156 | 0.2156 | +33.169% | 1,000 | -62.894% |
| 2025-12-18 | 0.1619 | 0.1619 | 0.1619 | 0.1619 | -22.905% | 900 | -50.587% |
| 2025-12-17 | 0.1861 | 0.2100 | 0.1861 | 0.2100 | +4.012% | 12,200 | -61.905% |
| 2025-12-16 | 0.2019 | 0.2019 | 0.2019 | 0.2019 | +0.298% | 500 | -60.376% |
| 2025-12-12 | 0.2013 | 0.2013 | 0.2013 | 0.2013 | +0.099% | 14,500 | -60.258% |
| 2025-12-11 | 0.1909 | 0.2011 | 0.1728 | 0.2011 | -22.802% | 19,429 | -60.219% |
| 2025-12-10 | 0.2605 | 0.2605 | 0.2603 | 0.2605 | +30.120% | 17,850 | -69.290% |
| 2025-12-05 | 0.1350 | 0.2605 | 0.1350 | 0.2002 | +0.100% | 33,368 | -60.040% |
| 2025-12-04 | 0.2288 | 0.2288 | 0.2000 | 0.2000 | -13.006% | 36,306 | -60.000% |
| 2025-12-03 | 0.2199 | 0.2299 | 0.2180 | 0.2299 | 0.000% | 51,966 | -65.202% |
| 2025-12-02 | 0.2054 | 0.2299 | 0.2054 | 0.2299 | +63.050% | 12,601 | -65.202% |
| 2025-11-26 | 0.1400 | 0.1410 | 0.1400 | 0.1410 | -12.477% | 34,900 | -43.262% |
| 2025-11-25 | 0.2278 | 0.2300 | 0.1300 | 0.1611 | -29.926% | 32,996 | -50.341% |
| 2025-11-24 | 0.2299 | 0.2299 | 0.2299 | 0.2299 | +88.443% | 2,000 | -65.202% |
| 2025-11-20 | 0.1616 | 0.1616 | 0.1220 | 0.1220 | -7.994% | 17,000 | -34.426% |
| 2025-11-19 | 0.1350 | 0.1600 | 0.1326 | 0.1326 | +301.818% | 32,667 | -39.668% |
| 2025-11-17 | 0.1368 | 0.1368 | 0.0330 | 0.0330 | -73.600% | 2,100 | +142.424% |
| 2025-11-12 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | +236.927% | 5,400 | -36.000% |
| 2025-11-10 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | -71.240% | 10,000 | +115.633% |
| 2025-10-31 | 0.0261 | 0.2299 | 0.0261 | 0.1290 | -43.913% | 16,700 | -37.984% |
| 2025-10-30 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +70.370% | 100 | -65.217% |
| 2025-10-29 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | +3.846% | 10,000 | -40.741% |
| 2025-10-24 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 9,000 | -38.462% |
| 2025-10-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +11.111% | 19,000 | -46.667% |
| 2025-10-22 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | +0.746% | 23,500 | -40.741% |
| 2025-10-21 | 0.1375 | 0.1375 | 0.1340 | 0.1340 | -17.182% | 5,000 | -40.299% |
| 2025-10-17 | 0.1618 | 0.1618 | 0.1583 | 0.1618 | +1.125% | 27,647 | -50.556% |
| 2025-10-16 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -3.030% | 15,000 | -50.000% |
| 2025-10-15 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.000% | 13,000 | -51.515% |
| 2025-10-14 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | +3.125% | 2,499 | -51.515% |
| 2025-10-10 | 0.2100 | 0.2100 | 0.1600 | 0.1600 | -20.000% | 35,400 | -50.000% |
| 2025-10-09 | 0.2300 | 0.2300 | 0.0280 | 0.2000 | -13.043% | 31,500 | -60.000% |
| 2025-10-08 | 0.0311 | 0.2400 | 0.0311 | 0.2300 | -11.538% | 25,054 | -65.217% |
| 2025-10-07 | 0.2600 | 0.2600 | 0.1842 | 0.2600 | -0.154% | 55,100 | -69.231% |
| 2025-10-06 | 0.2605 | 0.2605 | 0.2604 | 0.2604 | +43.788% | 4,900 | -69.278% |
| 2025-10-02 | 0.2020 | 0.2050 | 0.1811 | 0.1811 | -17.682% | 9,770 | -55.826% |
| 2025-10-01 | 0.2605 | 0.2605 | 0.1700 | 0.2200 | -2.222% | 39,415 | -63.636% |
| 2025-09-30 | 0.2250 | 0.2250 | 0.2102 | 0.2250 | +5.091% | 30,550 | -64.444% |
| 2025-09-29 | 0.2141 | 0.2141 | 0.2141 | 0.2141 | +0.047% | 3,160 | -62.634% |
| 2025-09-26 | 0.2600 | 0.2600 | 0.2140 | 0.2140 | -17.692% | 4,508 | -62.617% |
| 2025-09-25 | 0.2452 | 0.2605 | 0.2300 | 0.2600 | +44.444% | 13,800 | -69.231% |
| 2025-09-24 | 0.1600 | 0.2605 | 0.1600 | 0.1800 | -30.902% | 45,500 | -55.556% |
| 2025-09-23 | 0.2452 | 0.2605 | 0.2000 | 0.2605 | +13.261% | 9,850 | -69.290% |
| 2025-09-19 | 0.2100 | 0.2605 | 0.2100 | 0.2300 | -4.167% | 16,120 | -65.217% |
| 2025-09-17 | 0.2280 | 0.2400 | 0.1900 | 0.2400 | +4.348% | 18,600 | -66.667% |
| 2025-09-16 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 0.000% | 10,000 | -65.217% |
| 2025-09-15 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 12,473 | -65.217% |
| 2025-09-12 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +11.111% | 1,800 | -65.217% |
| 2025-09-11 | 0.2061 | 0.2070 | 0.2061 | 0.2070 | +0.437% | 101,500 | -61.353% |
| 2025-09-10 | 0.2003 | 0.2061 | 0.1890 | 0.2061 | +40.587% | 175,880 | -61.184% |
| 2025-09-09 | 0.1903 | 0.2003 | 0.1466 | 0.1466 | -26.810% | 13,198 | -45.430% |
| 2025-09-08 | 0.1690 | 0.2003 | 0.1690 | 0.2003 | +43.071% | 21,507 | -60.060% |
| 2025-09-05 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 9,050 | -42.857% |
| 2025-09-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 20,000 | -46.667% |
| 2025-09-03 | 0.1575 | 0.1600 | 0.1575 | 0.1600 | +4.918% | 32,700 | -50.000% |
| 2025-09-02 | 0.1690 | 0.1690 | 0.1500 | 0.1525 | -1.740% | 50,000 | -47.541% |
| 2025-08-29 | 0.1570 | 0.1690 | 0.1368 | 0.1552 | +13.450% | 33,250 | -48.454% |
| 2025-08-28 | 0.1200 | 0.1500 | 0.1200 | 0.1368 | +24.364% | 46,000 | -41.520% |
| 2025-08-27 | 0.1002 | 0.1100 | 0.1002 | 0.1100 | -26.667% | 9,160 | -27.273% |
| 2025-08-26 | 0.1100 | 0.1500 | 0.1100 | 0.1500 | +578.733% | 18,060 | -46.667% |
| 2025-08-18 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | -72.375% | 763 | +261.991% |
| 2025-08-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 7,000 | 0.000% |
| 2025-08-06 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 4,017 | 0.000% |
| 2025-08-05 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 5,000 | -27.273% |
| 2025-07-18 | 0.0888 | 0.1000 | 0.0728 | 0.1000 | +35.135% | 4,475 | -20.000% |
| 2025-07-14 | 0.0250 | 0.0740 | 0.0191 | 0.0740 | -26.000% | 18,000 | +8.108% |
| 2025-07-11 | 0.0750 | 0.1000 | 0.0750 | 0.1000 | +42.857% | 13,500 | -20.000% |
| 2025-07-03 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -6.542% | 9,500 | +14.286% |
| 2025-07-02 | 0.0747 | 0.0749 | 0.0747 | 0.0749 | +24.833% | 6,000 | +6.809% |
| 2025-06-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -50.000% | 31,296 | +33.333% |
| 2025-06-23 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +122.222% | 1,000 | -33.333% |
| 2025-06-18 | 0.0600 | 0.0600 | 0.0540 | 0.0540 | -13.183% | 10,219 | +48.148% |
| 2025-06-16 | 0.0500 | 0.0622 | 0.0500 | 0.0622 | +230.851% | 13,700 | +28.617% |
| 2025-06-13 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | -59.307% | 3,990 | +325.532% |
| 2025-06-09 | 0.0150 | 0.0462 | 0.0150 | 0.0462 | +145.745% | 3,435 | +73.160% |
| 2025-05-29 | 0.0210 | 0.0210 | 0.0188 | 0.0188 | -53.523% | 6,000 | +325.532% |
| 2025-05-21 | 0.0310 | 0.0405 | 0.0310 | 0.0404 | -34.968% | 10,000 | +97.775% |
| 2025-05-12 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | +100.645% | 4,000 | +28.617% |
| 2025-05-08 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.000% | 1,000 | +158.065% |
| 2025-04-14 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -39.571% | 5,000 | +158.065% |
| 2025-04-04 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | -63.357% | 3,000 | +55.945% |
| 2025-04-03 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +133.333% | 101 | -42.857% |
| 2025-04-01 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +46.341% | 1,000 | +33.333% |
| 2025-03-14 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | -29.188% | 2,000 | +95.122% |
| 2025-02-06 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | -32.201% | 8,136 | +38.169% |
| 2025-02-04 | 0.0854 | 0.0854 | 0.0854 | 0.0854 | +61.132% | 1,750 | -6.323% |
| 2025-01-17 | 0.0500 | 0.0530 | 0.0500 | 0.0530 | +253.333% | 35,000 | +50.943% |
| 2025-01-15 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | -75.000% | 6,100 | +433.333% |
| 2025-01-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +30.152% | 600 | +33.333% |
| 2025-01-08 | 0.0600 | 0.0600 | 0.0461 | 0.0461 | +47.756% | 1,500 | +73.536% |
| 2025-01-02 | 0.0400 | 0.0400 | 0.0312 | 0.0312 | +4.000% | 400 | +156.410% |
| 2024-12-18 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -53.846% | 2,000 | +166.667% |
| 2024-11-14 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +30.000% | 5,990 | +23.077% |
| 2024-11-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +138.095% | 1,000 | +60.000% |
| 2024-11-11 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | -70.000% | 4,500 | +280.952% |
| 2024-10-17 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 3,000 | +14.286% |
| 2024-10-16 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 2,000 | +14.286% |
| 2024-10-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1,000 | +14.286% |
| 2024-09-24 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 19,900 | +14.286% |
| 2024-09-17 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | +4.384% | 1,300 | -20.000% |
| 2024-09-12 | 0.0958 | 0.0958 | 0.0958 | 0.0958 | -8.106% | 2,019 | -16.493% |
| 2024-09-09 | 0.0972 | 0.1042 | 0.0972 | 0.1042 | +4.250% | 1,170 | -23.261% |
| 2024-09-04 | 0.0975 | 0.1000 | 0.0975 | 0.1000 | +27.226% | 11,000 | -20.000% |
| 2024-08-22 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | +8.414% | 4,150 | +1.781% |
| 2024-08-21 | 0.0700 | 0.0725 | 0.0700 | 0.0725 | +8.209% | 15,000 | +10.345% |
| 2024-08-20 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | +11.667% | 20,000 | +19.403% |
| 2024-07-25 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -0.498% | 10,000 | +33.333% |
| 2024-07-17 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | +20.359% | 2,000 | +32.670% |
| 2024-07-11 | 0.1588 | 0.1588 | 0.0501 | 0.0501 | -33.021% | 2,988 | +59.681% |
| 2024-07-10 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | +36.000% | 1,000 | +6.952% |
| 2024-07-09 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -65.190% | 5,000 | +45.455% |
| 2024-07-03 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | +216.000% | 1,000 | -49.367% |
| 2024-06-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -25.926% | 9,150 | +60.000% |
| 2024-06-17 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | +11.940% | 17,570 | +18.519% |
| 2024-06-11 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | -22.593% | 500 | +32.670% |
| 2024-06-05 | 0.0300 | 0.0779 | 0.0300 | 0.0779 | -4.768% | 5,000 | +2.696% |
| 2024-05-24 | 0.1100 | 0.1100 | 0.0818 | 0.0818 | -25.636% | 2,000 | -2.200% |
| 2024-05-20 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 100 | -27.273% |
| 2024-05-06 | 0.0300 | 0.1000 | 0.0300 | 0.1000 | -9.091% | 11,000 | -20.000% |
| 2024-04-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1,592 | -27.273% |
| 2024-04-10 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -30.730% | 3,000 | -27.273% |
| 2024-04-08 | 0.1588 | 0.1588 | 0.1588 | 0.1588 | +22.154% | 4,400 | -49.622% |
| 2024-04-04 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 2,000 | -38.462% |
| 2024-04-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +78.862% | 10,250 | -27.273% |
| 2024-03-28 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | -36.923% | 20,130 | +30.081% |
| 2024-03-12 | 0.1000 | 0.1000 | 0.0975 | 0.0975 | +8.333% | 19,900 | -17.949% |
| 2024-03-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +260.000% | 2,000 | -11.111% |
| 2024-02-28 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -74.385% | 15,000 | +220.000% |
| 2024-02-20 | 0.1050 | 0.1050 | 0.0976 | 0.0976 | -11.273% | 760 | -18.033% |
| 2024-02-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +4.762% | 10,000 | -27.273% |
| 2024-01-30 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | +4.374% | 18,000 | -23.810% |
| 2023-11-17 | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 0.000% | 190 | -20.477% |
| 2023-11-14 | 0.1005 | 0.1006 | 0.0985 | 0.1006 | +67.667% | 9,280 | -20.477% |
| 2023-09-25 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +4.348% | 10,000 | +33.333% |
| 2023-09-14 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.000% | 35,000 | +39.130% |
| 2023-09-01 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | -61.667% | 220 | +39.130% |
| 2023-08-30 | 0.1595 | 0.1595 | 0.1500 | 0.1500 | +55.119% | 6,000 | -46.667% |
| 2023-08-10 | 0.0600 | 0.0967 | 0.0600 | 0.0967 | -5.382% | 18,000 | -17.270% |
| 2023-08-04 | 0.1022 | 0.1022 | 0.1022 | 0.1022 | -10.035% | 8,000 | -21.722% |
| 2023-07-27 | 0.1136 | 0.1137 | 0.1136 | 0.1136 | +18.149% | 11,000 | -29.577% |
| 2023-07-18 | 0.0945 | 0.1059 | 0.0945 | 0.0961 | -6.104% | 19,100 | -16.797% |
| 2023-07-12 | 0.1003 | 0.1024 | 0.1003 | 0.1024 | -31.733% | 8,181 | -21.875% |
| 2023-06-30 | 0.0748 | 0.1500 | 0.0748 | 0.1500 | +1053.846% | 5,100 | -46.667% |
| 2023-05-23 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | -81.429% | 100 | +515.385% |
| 2023-05-17 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 2,500 | +14.286% |
| 2023-05-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +20.011% | 10,000 | +14.286% |
| 2023-05-01 | 0.0606 | 0.0606 | 0.0583 | 0.0583 | -37.883% | 13,600 | +37.155% |
| 2023-04-14 | 0.0939 | 0.0939 | 0.0939 | 0.0939 | +34.143% | 1,000 | -14.803% |
| 2023-04-11 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 14,000 | +14.286% |
| 2023-04-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 3,500 | +14.286% |
| 2023-04-04 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 5,000 | +14.286% |
| 2023-04-03 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -0.285% | 1,122 | +14.286% |
| 2023-03-30 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | +602.000% | 6,300 | +13.960% |
| 2023-03-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 100 | +700.000% |
| 2023-02-16 | 0.0698 | 0.0698 | 0.0500 | 0.0500 | -44.072% | 19,500 | +60.000% |
| 2023-02-07 | 0.0894 | 0.0894 | 0.0894 | 0.0894 | +2.523% | 4,000 | -10.515% |
| 2023-01-31 | 0.0872 | 0.0872 | 0.0872 | 0.0872 | +118.000% | 10,000 | -8.257% |
| 2023-01-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.495% | 400 | +100.000% |
| 2022-12-09 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | -7.973% | 8,000 | -0.990% |
| 2022-11-28 | 0.0878 | 0.0878 | 0.0878 | 0.0878 | +64.112% | 2,100 | -8.884% |
| 2022-11-02 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | +21.315% | 1,000 | +49.533% |
| 2022-10-28 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | -70.600% | 1,700 | +81.406% |
| 2022-10-27 | 0.0417 | 0.1500 | 0.0417 | 0.1500 | +87.500% | 768 | -46.667% |
| 2022-10-26 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +111.640% | 100 | 0.000% |
| 2022-10-05 | 0.0439 | 0.0439 | 0.0378 | 0.0378 | +80.000% | 8,000 | +111.640% |
| 2022-09-19 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | +4.478% | 7,000 | +280.952% |
| 2022-08-18 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | -52.143% | 22,400 | +298.010% |
| 2022-08-09 | 0.0464 | 0.0464 | 0.0420 | 0.0420 | +206.569% | 16,000 | +90.476% |
| 2022-08-08 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | -72.763% | 500 | +483.942% |
| 2022-08-05 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | -12.063% | 10,000 | +59.046% |
| 2022-07-29 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | -4.667% | 1,000 | +39.860% |
| 2022-07-26 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +44.928% | 1,000 | +33.333% |
| 2022-06-24 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | -52.155% | 2,974 | +93.237% |
| 2022-06-23 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | -11.794% | 2,000 | -7.547% |
| 2022-06-06 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | -10.818% | 1,500 | -18.451% |
| 2022-05-25 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 1,000 | -27.273% |
| 2022-05-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +17.187% | 500 | -33.333% |
| 2022-05-16 | 0.1024 | 0.1024 | 0.1024 | 0.1024 | +2.400% | 20,000 | -21.875% |
| 2022-05-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +1.833% | 5,400 | -20.000% |
| 2022-05-10 | 0.0982 | 0.0982 | 0.0982 | 0.0982 | -20.383% | 12,679 | -18.534% |
| 2022-05-05 | 0.1233 | 0.1233 | 0.1233 | 0.1233 | +0.933% | 500 | -35.139% |
| 2022-04-26 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | -14.246% | 10,000 | -34.534% |
| 2022-04-19 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | -11.381% | 1,000 | -43.860% |
| 2022-04-18 | 0.1608 | 0.1608 | 0.1608 | 0.1608 | +19.111% | 300 | -50.249% |
| 2022-04-11 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | -1.460% | 30,006 | -40.741% |
| 2022-04-08 | 0.1594 | 0.1594 | 0.1370 | 0.1370 | -8.667% | 7,300 | -41.606% |
| 2022-04-04 | 0.1426 | 0.1500 | 0.1426 | 0.1500 | +1.215% | 3,000 | -46.667% |
| 2022-03-25 | 0.1482 | 0.1482 | 0.1482 | 0.1482 | +23.541% | 400 | -46.019% |
| 2022-03-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -13.511% | 3,200 | -33.311% |
| 2022-03-18 | 0.1387 | 0.1500 | 0.1387 | 0.1387 | -7.841% | 1,840 | -42.322% |
| 2022-03-17 | 0.1505 | 0.1505 | 0.1505 | 0.1505 | +4.217% | 6,650 | -46.844% |
| 2022-03-15 | 0.1444 | 0.1444 | 0.1444 | 0.1444 | +32.244% | 100 | -44.602% |
| 2022-03-08 | 0.1109 | 0.1109 | 0.1092 | 0.1092 | -27.200% | 2,599 | -26.740% |
| 2022-03-07 | 0.1430 | 0.1500 | 0.1430 | 0.1500 | +11.940% | 2,070 | -46.667% |
| 2022-03-04 | 0.1340 | 0.1340 | 0.1340 | 0.1340 | -1.253% | 5,500 | -40.299% |
| 2022-03-03 | 0.1357 | 0.1357 | 0.1357 | 0.1357 | +2.803% | 100 | -41.046% |
| 2022-02-22 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | +26.923% | 2,000 | -39.394% |
| 2022-02-17 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | +2.970% | 1,000 | -23.077% |
| 2022-02-16 | 0.1110 | 0.1257 | 0.1010 | 0.1010 | -5.784% | 12,511 | -20.792% |
| 2022-02-11 | 0.1072 | 0.1072 | 0.1072 | 0.1072 | -4.541% | 200 | -25.373% |
| 2022-02-10 | 0.1126 | 0.1126 | 0.1123 | 0.1123 | -6.417% | 20,000 | -28.762% |
| 2022-01-27 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -13.966% | 10,000 | -33.333% |
| 2022-01-21 | 0.1385 | 0.1416 | 0.1385 | 0.1395 | +5.667% | 20,000 | -42.644% |
| 2022-01-13 | 0.1280 | 0.1320 | 0.1280 | 0.1320 | +38.947% | 7,000 | -39.394% |
| 2022-01-11 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | -36.455% | 4,610 | -15.789% |
| 2022-01-06 | 0.1800 | 0.1800 | 0.1495 | 0.1495 | +8.806% | 6,137 | -46.488% |
| 2022-01-05 | 0.1374 | 0.1374 | 0.1374 | 0.1374 | 0.000% | 200 | -41.776% |