SVCTF
SUNVEST CAPITAL INC
stockOTC
EODOct 6, 2026
309.00USD-2.769%(-8.80)10
SVCTF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 309.00 | 309.00 | 309.00 | 309.00 | -2.769% | 10 | 0.000% |
| 2026-09-22 | 317.80 | 317.80 | 317.80 | 317.80 | 0.000% | 4 | -2.769% |
| 2026-09-18 | 317.80 | 317.80 | 317.80 | 317.80 | +0.889% | 5 | -2.769% |
| 2026-09-17 | 315.00 | 315.00 | 315.00 | 315.00 | -0.149% | 9 | -1.905% |
| 2026-09-02 | 315.47 | 315.47 | 315.47 | 315.47 | -2.331% | 221 | -2.051% |
| 2026-08-28 | 323.00 | 323.00 | 323.00 | 323.00 | +0.093% | 108 | -4.334% |
| 2026-08-27 | 322.70 | 322.70 | 322.70 | 322.70 | +5.803% | 105 | -4.245% |
| 2026-08-11 | 305.00 | 305.00 | 305.00 | 305.00 | 0.000% | 1 | +1.311% |
| 2026-08-10 | 305.00 | 306.75 | 305.00 | 305.00 | -0.877% | 269 | +1.311% |
| 2026-08-05 | 285.00 | 307.70 | 285.00 | 307.70 | +7.965% | 121 | +0.422% |
| 2026-08-04 | 284.11 | 285.00 | 282.80 | 285.00 | +1.789% | 459 | +8.421% |
| 2026-08-03 | 279.99 | 279.99 | 279.99 | 279.99 | +2.987% | 35 | +10.361% |
| 2026-07-31 | 272.03 | 272.03 | 271.87 | 271.87 | -4.941% | 135 | +13.657% |
| 2026-07-24 | 286.01 | 286.01 | 286.00 | 286.00 | 0.000% | 111 | +8.042% |
| 2026-07-21 | 282.86 | 286.00 | 282.86 | 286.00 | -0.028% | 105 | +8.042% |
| 2026-07-17 | 286.08 | 286.08 | 286.08 | 286.08 | -1.352% | 1 | +8.012% |
| 2026-07-16 | 290.00 | 290.00 | 290.00 | 290.00 | 0.000% | 75 | +6.552% |
| 2026-07-15 | 288.61 | 290.00 | 288.43 | 290.00 | +0.919% | 214 | +6.552% |
| 2026-07-14 | 287.36 | 287.36 | 287.36 | 287.36 | +0.775% | 30 | +7.531% |
| 2026-07-13 | 285.15 | 285.15 | 285.15 | 285.15 | +1.945% | 70 | +8.364% |
| 2026-07-10 | 279.71 | 279.71 | 279.71 | 279.71 | -0.104% | 1 | +10.472% |
| 2026-07-07 | 280.00 | 280.00 | 280.00 | 280.00 | -0.709% | 102 | +10.357% |
| 2026-06-25 | 282.00 | 282.00 | 282.00 | 282.00 | 0.000% | 60 | +9.574% |
| 2026-06-18 | 282.00 | 282.00 | 282.00 | 282.00 | 0.000% | 379 | +9.574% |
| 2026-06-15 | 282.00 | 282.00 | 282.00 | 282.00 | +1.450% | 100 | +9.574% |
| 2026-06-12 | 277.97 | 277.97 | 277.97 | 277.97 | +2.821% | 7 | +11.163% |
| 2026-05-27 | 270.34 | 270.34 | 270.34 | 270.34 | -4.529% | 2 | +14.300% |
| 2026-05-26 | 283.17 | 283.17 | 283.17 | 283.17 | +1.859% | 35 | +9.123% |
| 2026-05-22 | 278.00 | 278.00 | 278.00 | 278.00 | -0.446% | 100 | +11.151% |
| 2026-05-21 | 274.99 | 280.00 | 274.99 | 279.25 | +1.393% | 501 | +10.655% |
| 2026-05-19 | 275.00 | 276.22 | 275.00 | 275.41 | +7.928% | 109 | +12.196% |
| 2026-05-18 | 242.16 | 255.18 | 242.16 | 255.18 | -7.207% | 35 | +21.091% |
| 2026-05-15 | 275.00 | 275.00 | 275.00 | 275.00 | +0.892% | 36 | +12.364% |
| 2026-05-08 | 272.57 | 272.57 | 272.57 | 272.57 | +0.769% | 5 | +13.365% |
| 2026-05-06 | 273.00 | 273.00 | 269.92 | 270.49 | +0.181% | 10 | +14.237% |
| 2026-05-04 | 270.00 | 270.00 | 270.00 | 270.00 | +1.703% | 50 | +14.444% |
| 2026-04-28 | 265.48 | 265.48 | 265.48 | 265.48 | +2.617% | 20 | +16.393% |
| 2026-04-15 | 260.32 | 260.32 | 258.71 | 258.71 | +5.026% | 40 | +19.439% |
| 2026-04-10 | 246.40 | 246.40 | 246.33 | 246.33 | -6.270% | 200 | +25.441% |
| 2026-04-08 | 262.81 | 262.81 | 262.81 | 262.81 | +3.062% | 50 | +17.577% |
| 2026-04-02 | 252.00 | 255.00 | 250.00 | 255.00 | +6.284% | 158 | +21.176% |
| 2026-03-31 | 245.00 | 245.00 | 239.92 | 239.92 | -0.952% | 30 | +28.791% |
| 2026-03-27 | 242.23 | 242.23 | 242.23 | 242.23 | -3.878% | 40 | +27.565% |
| 2026-03-11 | 246.00 | 252.00 | 246.00 | 252.00 | +2.327% | 2 | +22.619% |
| 2026-03-06 | 246.27 | 246.27 | 246.27 | 246.27 | -3.636% | 1 | +25.472% |
| 2026-02-23 | 264.04 | 269.00 | 255.56 | 255.56 | -3.229% | 84 | +20.910% |
| 2026-02-12 | 267.66 | 267.66 | 264.09 | 264.09 | -6.652% | 200 | +17.006% |
| 2026-02-10 | 282.91 | 282.91 | 282.91 | 282.91 | +1.039% | 60 | +9.222% |
| 2026-02-06 | 280.00 | 280.00 | 280.00 | 280.00 | +1.120% | 100 | +10.357% |
| 2026-02-05 | 279.50 | 279.50 | 276.90 | 276.90 | -1.840% | 24 | +11.593% |
| 2026-02-04 | 282.24 | 282.91 | 281.00 | 282.09 | +4.672% | 1,162 | +9.540% |
| 2026-02-03 | 269.50 | 269.50 | 269.50 | 269.50 | +1.779% | 100 | +14.657% |
| 2026-01-29 | 264.79 | 264.79 | 264.79 | 264.79 | -1.519% | 200 | +16.696% |
| 2026-01-28 | 263.25 | 268.88 | 263.25 | 268.88 | +3.953% | 104 | +14.923% |
| 2026-01-27 | 263.22 | 263.22 | 258.65 | 258.65 | -5.602% | 57 | +19.466% |
| 2026-01-26 | 274.00 | 274.00 | 274.00 | 274.00 | 0.000% | 75 | +12.774% |
| 2026-01-23 | 273.78 | 274.00 | 273.78 | 274.00 | 0.000% | 65 | +12.774% |
| 2026-01-21 | 274.00 | 274.00 | 274.00 | 274.00 | +1.493% | 38 | +12.774% |
| 2026-01-15 | 269.97 | 269.97 | 269.97 | 269.97 | -1.829% | 5 | +14.457% |
| 2026-01-09 | 275.00 | 275.00 | 275.00 | 275.00 | 0.000% | 200 | +12.364% |
| 2025-12-31 | 275.00 | 275.00 | 275.00 | 275.00 | 0.000% | 19 | +12.364% |
| 2025-12-29 | 275.00 | 275.00 | 275.00 | 275.00 | 0.000% | 82 | +12.364% |
| 2025-12-19 | 275.00 | 275.00 | 275.00 | 275.00 | 0.000% | 100 | +12.364% |
| 2025-12-18 | 275.00 | 275.00 | 275.00 | 275.00 | +0.640% | 61 | +12.364% |
| 2025-12-15 | 273.25 | 273.25 | 273.25 | 273.25 | +0.662% | 50 | +13.083% |
| 2025-12-12 | 271.45 | 271.45 | 271.45 | 271.45 | +2.050% | 60 | +13.832% |
| 2025-12-10 | 266.00 | 266.00 | 266.00 | 266.00 | +1.256% | 80 | +16.165% |
| 2025-12-09 | 263.00 | 263.00 | 262.70 | 262.70 | +1.308% | 125 | +17.625% |
| 2025-12-08 | 259.31 | 259.31 | 259.31 | 259.31 | +1.313% | 21 | +19.163% |
| 2025-12-05 | 253.62 | 255.95 | 253.60 | 255.95 | -1.055% | 100 | +20.727% |
| 2025-12-04 | 261.51 | 263.00 | 258.66 | 258.68 | +3.472% | 110 | +19.453% |
| 2025-12-03 | 250.00 | 250.00 | 250.00 | 250.00 | +0.523% | 1 | +23.600% |
| 2025-11-21 | 248.70 | 248.70 | 248.70 | 248.70 | -1.859% | 50 | +24.246% |
| 2025-11-13 | 253.41 | 253.41 | 253.41 | 253.41 | -5.444% | 67 | +21.937% |
| 2025-11-12 | 265.00 | 268.00 | 265.00 | 268.00 | +0.120% | 250 | +15.299% |
| 2025-11-11 | 267.68 | 267.68 | 267.68 | 267.68 | +0.255% | 20 | +15.436% |
| 2025-11-10 | 270.00 | 270.00 | 265.00 | 267.00 | -1.712% | 270 | +15.730% |
| 2025-11-07 | 271.65 | 271.65 | 271.65 | 271.65 | +2.533% | 76 | +13.749% |
| 2025-11-06 | 275.00 | 275.00 | 264.94 | 264.94 | -1.874% | 641 | +16.630% |
| 2025-11-05 | 270.00 | 270.00 | 270.00 | 270.00 | 0.000% | 1 | +14.444% |
| 2025-11-04 | 270.00 | 270.00 | 270.00 | 270.00 | +2.273% | 1 | +14.444% |
| 2025-10-27 | 260.04 | 264.00 | 260.04 | 264.00 | -0.752% | 201 | +17.045% |
| 2025-10-16 | 266.00 | 266.00 | 263.62 | 266.00 | +0.419% | 70 | +16.165% |
| 2025-09-16 | 264.94 | 264.94 | 264.38 | 264.89 | +8.607% | 110 | +16.652% |
| 2025-09-12 | 256.00 | 256.00 | 243.90 | 243.90 | -4.354% | 101 | +26.692% |
| 2025-09-09 | 262.00 | 262.00 | 255.00 | 255.00 | -3.409% | 41 | +21.176% |
| 2025-08-29 | 264.00 | 264.00 | 264.00 | 264.00 | +7.234% | 132 | +17.045% |
| 2025-08-28 | 246.19 | 246.19 | 246.19 | 246.19 | +1.669% | 1 | +25.513% |
| 2025-08-22 | 239.99 | 246.19 | 239.99 | 242.15 | -3.191% | 521 | +27.607% |
| 2025-08-18 | 250.13 | 250.13 | 250.13 | 250.13 | +0.052% | 1 | +23.536% |
| 2025-08-11 | 249.88 | 250.12 | 249.88 | 250.00 | -0.212% | 299 | +23.600% |
| 2025-08-08 | 250.86 | 250.86 | 250.53 | 250.53 | +0.212% | 200 | +23.339% |
| 2025-08-06 | 250.00 | 250.00 | 250.00 | 250.00 | -0.746% | 1 | +23.600% |
| 2025-07-31 | 251.88 | 251.88 | 251.88 | 251.88 | +0.744% | 4 | +22.677% |
| 2025-07-22 | 250.02 | 250.02 | 250.02 | 250.02 | -2.022% | 4 | +23.590% |
| 2025-07-16 | 255.18 | 255.18 | 255.18 | 255.18 | +4.368% | 10 | +21.091% |
| 2025-07-09 | 244.50 | 244.50 | 244.50 | 244.50 | +1.444% | 301 | +26.380% |
| 2025-06-30 | 245.21 | 245.21 | 241.02 | 241.02 | -0.709% | 300 | +28.205% |
| 2025-06-24 | 242.74 | 242.74 | 242.74 | 242.74 | +1.992% | 1 | +27.297% |
| 2025-06-18 | 238.00 | 238.00 | 238.00 | 238.00 | +3.704% | 1 | +29.832% |
| 2025-06-06 | 229.50 | 229.50 | 229.50 | 229.50 | -5.454% | 400 | +34.641% |
| 2025-06-05 | 236.00 | 243.92 | 236.00 | 242.74 | +2.638% | 275 | +27.297% |
| 2025-05-30 | 236.50 | 236.50 | 236.50 | 236.50 | +0.457% | 5 | +30.655% |
| 2025-05-27 | 235.07 | 235.42 | 235.07 | 235.42 | +3.256% | 120 | +31.253% |
| 2025-05-22 | 228.00 | 228.00 | 228.00 | 228.00 | -0.244% | 12 | +35.526% |
| 2025-05-16 | 228.56 | 228.56 | 228.56 | 228.56 | -7.268% | 14 | +35.196% |
| 2025-05-14 | 246.47 | 246.47 | 246.47 | 246.47 | +13.153% | 601 | +25.370% |
| 2025-05-12 | 242.12 | 242.12 | 217.82 | 217.82 | -9.210% | 400 | +41.860% |
| 2025-05-06 | 239.92 | 239.92 | 239.92 | 239.92 | +3.860% | 50 | +28.795% |
| 2025-04-30 | 231.00 | 231.00 | 231.00 | 231.00 | 0.000% | 660 | +33.766% |
| 2025-04-29 | 231.00 | 231.00 | 231.00 | 231.00 | 0.000% | 905 | +33.766% |
| 2025-04-28 | 231.00 | 231.00 | 231.00 | 231.00 | 0.000% | 6 | +33.766% |
| 2025-04-25 | 231.00 | 231.00 | 231.00 | 231.00 | +1.183% | 300 | +33.766% |
| 2025-04-24 | 231.00 | 231.00 | 228.30 | 228.30 | -1.169% | 977 | +35.348% |
| 2025-04-22 | 231.00 | 231.00 | 231.00 | 231.00 | 0.000% | 8 | +33.766% |
| 2025-04-17 | 231.00 | 231.00 | 230.96 | 231.00 | +4.054% | 625 | +33.766% |
| 2025-04-15 | 222.00 | 222.00 | 222.00 | 222.00 | -2.706% | 50 | +39.189% |
| 2025-04-14 | 228.18 | 228.18 | 228.18 | 228.18 | -0.793% | 30 | +35.422% |
| 2025-04-10 | 231.62 | 231.62 | 230.00 | 230.00 | -0.712% | 51 | +34.348% |
| 2025-04-09 | 231.65 | 231.65 | 231.65 | 231.65 | -0.682% | 50 | +33.391% |
| 2025-04-08 | 233.24 | 233.24 | 233.24 | 233.24 | 0.000% | 1 | +32.482% |
| 2025-04-07 | 238.50 | 238.50 | 233.24 | 233.24 | -11.985% | 101 | +32.482% |
| 2025-04-03 | 265.00 | 265.00 | 265.00 | 265.00 | -4.059% | 1,117 | +16.604% |
| 2025-04-01 | 271.75 | 276.21 | 271.75 | 276.21 | +0.660% | 6 | +11.871% |
| 2025-03-26 | 274.40 | 274.40 | 274.40 | 274.40 | +1.255% | 30 | +12.609% |
| 2025-03-19 | 271.00 | 271.00 | 271.00 | 271.00 | 0.000% | 100 | +14.022% |
| 2025-03-18 | 271.00 | 271.00 | 271.00 | 271.00 | +8.866% | 149 | +14.022% |
| 2025-03-13 | 248.93 | 248.93 | 248.93 | 248.93 | -7.804% | 40 | +24.131% |
| 2025-02-27 | 270.00 | 270.00 | 270.00 | 270.00 | -2.439% | 50 | +14.444% |
| 2025-02-25 | 276.75 | 276.75 | 276.75 | 276.75 | +1.746% | 100 | +11.653% |
| 2025-02-06 | 272.00 | 272.00 | 272.00 | 272.00 | +0.741% | 126 | +13.603% |
| 2025-01-31 | 270.00 | 270.00 | 270.00 | 270.00 | 0.000% | 42 | +14.444% |
| 2025-01-28 | 270.00 | 270.00 | 270.00 | 270.00 | -0.835% | 70 | +14.444% |
| 2025-01-24 | 272.58 | 278.00 | 272.27 | 272.27 | +1.795% | 201 | +13.488% |
| 2025-01-22 | 267.47 | 267.47 | 267.47 | 267.47 | -1.083% | 40 | +15.526% |
| 2025-01-13 | 270.40 | 270.40 | 270.40 | 270.40 | -1.594% | 200 | +14.275% |
| 2025-01-06 | 274.78 | 274.78 | 274.78 | 274.78 | +1.770% | 17 | +12.454% |
| 2025-01-03 | 270.00 | 270.00 | 270.00 | 270.00 | +2.273% | 40 | +14.444% |
| 2024-12-31 | 264.00 | 264.00 | 264.00 | 264.00 | 0.000% | 40 | +17.045% |
| 2024-12-30 | 263.00 | 264.00 | 263.00 | 264.00 | +6.883% | 251 | +17.045% |
| 2024-12-12 | 247.00 | 247.00 | 247.00 | 247.00 | 0.000% | 781 | +25.101% |
| 2024-12-10 | 247.00 | 247.00 | 247.00 | 247.00 | -1.200% | 69 | +25.101% |
| 2024-12-02 | 246.00 | 250.00 | 246.00 | 250.00 | +3.734% | 305 | +23.600% |
| 2024-11-26 | 241.00 | 241.00 | 241.00 | 241.00 | -0.041% | 1 | +28.216% |
| 2024-11-21 | 236.68 | 241.63 | 236.68 | 241.10 | +2.041% | 128 | +28.163% |
| 2024-11-19 | 236.68 | 236.68 | 236.18 | 236.28 | -0.179% | 18 | +30.779% |
| 2024-11-15 | 236.70 | 236.70 | 236.70 | 236.70 | -1.702% | 1 | +30.545% |
| 2024-11-12 | 240.80 | 240.80 | 240.80 | 240.80 | -0.701% | 17 | +28.324% |
| 2024-11-08 | 242.50 | 242.50 | 242.50 | 242.50 | +1.041% | 18 | +27.424% |
| 2024-11-05 | 240.00 | 240.00 | 240.00 | 240.00 | +0.970% | 5 | +28.750% |
| 2024-10-30 | 237.69 | 237.69 | 237.69 | 237.69 | -2.597% | 1 | +29.999% |
| 2024-10-28 | 244.03 | 244.03 | 244.03 | 244.03 | +11.125% | 5 | +26.623% |
| 2024-10-14 | 219.60 | 219.60 | 219.60 | 219.60 | -8.500% | 4 | +40.710% |
| 2024-10-08 | 240.00 | 240.00 | 240.00 | 240.00 | +1.444% | 5 | +28.750% |
| 2024-10-04 | 236.58 | 236.58 | 236.58 | 236.58 | -5.366% | 1 | +30.609% |
| 2024-09-27 | 244.83 | 250.00 | 244.83 | 250.00 | +6.792% | 115 | +23.600% |
| 2024-09-20 | 254.99 | 254.99 | 232.23 | 234.10 | -2.132% | 36 | +31.995% |
| 2024-09-17 | 239.20 | 239.20 | 239.20 | 239.20 | -0.747% | 475 | +29.181% |
| 2024-09-05 | 245.00 | 245.00 | 241.00 | 241.00 | -1.685% | 200 | +28.216% |
| 2024-09-03 | 245.18 | 245.18 | 245.13 | 245.13 | +6.578% | 200 | +26.056% |
| 2024-08-07 | 230.00 | 230.00 | 230.00 | 230.00 | +5.085% | 3 | +34.348% |
| 2024-08-06 | 218.68 | 227.48 | 218.68 | 218.87 | -8.038% | 33 | +41.180% |
| 2024-07-24 | 238.00 | 238.00 | 238.00 | 238.00 | -4.748% | 67 | +29.832% |
| 2024-07-10 | 245.02 | 249.86 | 245.00 | 249.86 | +6.624% | 190 | +23.668% |
| 2024-06-25 | 248.00 | 248.00 | 234.34 | 234.34 | -5.554% | 134 | +31.860% |
| 2024-06-21 | 248.12 | 248.12 | 248.12 | 248.12 | +3.168% | 100 | +24.537% |
| 2024-06-17 | 240.50 | 240.50 | 240.50 | 240.50 | +0.162% | 10,000 | +28.482% |
| 2024-06-13 | 240.11 | 240.11 | 240.11 | 240.11 | -0.393% | 75 | +28.690% |
| 2024-06-12 | 239.00 | 241.06 | 239.00 | 241.06 | +3.459% | 120 | +28.184% |
| 2024-06-11 | 233.00 | 233.00 | 233.00 | 233.00 | +2.884% | 104 | +32.618% |
| 2024-06-10 | 226.47 | 226.47 | 226.00 | 226.47 | +0.208% | 122 | +36.442% |
| 2024-06-04 | 226.00 | 226.00 | 226.00 | 226.00 | -1.739% | 66 | +36.726% |
| 2024-05-28 | 230.00 | 230.00 | 230.00 | 230.00 | +6.977% | 200 | +34.348% |
| 2024-05-21 | 215.00 | 215.00 | 215.00 | 215.00 | 0.000% | 369 | +43.721% |
| 2024-05-20 | 213.70 | 215.00 | 213.70 | 215.00 | 0.000% | 118 | +43.721% |
| 2024-05-17 | 215.00 | 215.00 | 215.00 | 215.00 | +0.019% | 4 | +43.721% |
| 2024-05-15 | 214.96 | 214.96 | 214.96 | 214.96 | -0.019% | 100 | +43.748% |
| 2024-05-13 | 215.00 | 215.00 | 215.00 | 215.00 | 0.000% | 7 | +43.721% |
| 2024-05-10 | 215.00 | 215.00 | 215.00 | 215.00 | 0.000% | 4 | +43.721% |
| 2024-05-06 | 215.00 | 215.00 | 215.00 | 215.00 | +4.980% | 10 | +43.721% |
| 2024-04-25 | 204.80 | 204.80 | 204.80 | 204.80 | -1.273% | 2 | +50.879% |
| 2024-04-11 | 207.44 | 207.44 | 207.44 | 207.44 | -1.172% | 20 | +48.959% |
| 2024-04-10 | 209.65 | 209.90 | 209.65 | 209.90 | +0.253% | 11 | +47.213% |
| 2024-04-09 | 209.37 | 209.37 | 209.37 | 209.37 | -8.966% | 25 | +47.586% |
| 2024-04-02 | 229.99 | 229.99 | 229.99 | 229.99 | +3.153% | 4 | +34.354% |
| 2024-04-01 | 230.91 | 230.91 | 216.52 | 222.96 | -3.610% | 46 | +38.590% |
| 2024-03-21 | 231.31 | 231.31 | 231.31 | 231.31 | +10.840% | 83 | +33.587% |
| 2024-03-20 | 217.93 | 218.72 | 208.69 | 208.69 | -2.705% | 809 | +48.068% |
| 2024-03-19 | 218.29 | 218.29 | 214.49 | 214.49 | -1.270% | 251 | +44.063% |
| 2024-03-18 | 226.43 | 226.43 | 217.25 | 217.25 | -8.746% | 464 | +42.232% |
| 2024-02-21 | 238.07 | 238.07 | 238.07 | 238.07 | +0.089% | 5 | +29.793% |
| 2024-02-09 | 236.26 | 237.86 | 236.26 | 237.86 | -0.838% | 2 | +29.908% |
| 2024-02-08 | 239.87 | 239.87 | 239.87 | 239.87 | +1.474% | 2 | +28.820% |
| 2024-02-07 | 236.39 | 236.39 | 236.39 | 236.39 | +2.928% | 6 | +30.719% |
| 2024-02-06 | 229.66 | 229.66 | 229.66 | 229.66 | -2.794% | 1 | +34.547% |
| 2024-01-29 | 231.95 | 236.26 | 231.95 | 236.26 | +3.796% | 2 | +30.788% |
| 2024-01-19 | 228.24 | 228.71 | 224.75 | 227.62 | -1.037% | 100 | +35.753% |
| 2024-01-16 | 230.00 | 230.00 | 230.00 | 230.00 | -2.648% | 172 | +34.345% |
| 2024-01-09 | 236.26 | 236.26 | 236.26 | 236.26 | +1.830% | 5 | +30.788% |
| 2023-12-20 | 235.00 | 235.00 | 232.01 | 232.01 | -1.422% | 125 | +33.182% |
| 2023-12-19 | 235.36 | 235.36 | 235.36 | 235.36 | +15.855% | 1 | +31.288% |
| 2023-12-14 | 203.15 | 203.15 | 203.15 | 203.15 | -7.659% | 5 | +52.104% |
| 2023-11-30 | 220.00 | 220.00 | 220.00 | 220.00 | 0.000% | 25 | +40.455% |
| 2023-11-17 | 223.00 | 228.50 | 220.00 | 220.00 | +7.737% | 12 | +40.455% |
| 2023-11-07 | 204.20 | 204.20 | 204.20 | 204.20 | -7.719% | 16 | +51.322% |
| 2023-11-02 | 203.54 | 221.28 | 194.95 | 221.28 | -1.605% | 10 | +39.642% |
| 2023-10-06 | 224.89 | 224.89 | 224.89 | 224.89 | +4.544% | 454 | +37.401% |
| 2023-10-04 | 215.11 | 215.11 | 215.11 | 215.11 | -4.393% | 4 | +43.644% |
| 2023-10-03 | 225.00 | 225.00 | 225.00 | 225.00 | -0.317% | 36 | +37.333% |
| 2023-09-11 | 225.60 | 225.72 | 225.60 | 225.72 | -5.041% | 60 | +36.897% |
| 2023-09-06 | 237.70 | 237.70 | 237.70 | 237.70 | -2.980% | 13 | +29.996% |
| 2023-09-01 | 245.00 | 245.00 | 245.00 | 245.00 | 0.000% | 4 | +26.122% |
| 2023-08-28 | 245.00 | 245.00 | 245.00 | 245.00 | -2.004% | 30 | +26.122% |
| 2023-08-11 | 250.01 | 250.01 | 250.01 | 250.01 | -2.022% | 9 | +23.595% |
| 2023-08-10 | 250.00 | 255.17 | 250.00 | 255.17 | +8.449% | 13 | +21.096% |
| 2023-08-02 | 235.29 | 235.29 | 235.29 | 235.29 | -5.177% | 75 | +31.327% |
| 2023-07-27 | 247.37 | 248.14 | 247.37 | 248.14 | +4.628% | 41 | +24.528% |
| 2023-07-20 | 237.16 | 237.16 | 237.16 | 237.16 | -1.124% | 5 | +30.292% |
| 2023-07-05 | 240.00 | 240.00 | 239.85 | 239.85 | +4.285% | 22 | +28.828% |
| 2023-06-29 | 222.16 | 230.00 | 222.16 | 230.00 | -7.366% | 31 | +34.348% |
| 2023-06-27 | 248.29 | 248.29 | 248.29 | 248.29 | +3.347% | 1 | +24.451% |
| 2023-06-14 | 240.25 | 240.25 | 240.25 | 240.25 | +0.104% | 1 | +28.616% |
| 2023-06-13 | 240.00 | 240.00 | 240.00 | 240.00 | -0.001% | 1 | +28.750% |
| 2023-06-09 | 240.00 | 240.00 | 240.00 | 240.00 | +0.001% | 500 | +28.749% |
| 2023-06-07 | 240.00 | 240.00 | 240.00 | 240.00 | +1.711% | 20 | +28.750% |
| 2023-06-01 | 235.96 | 235.96 | 235.96 | 235.96 | -1.683% | 6 | +30.954% |
| 2023-05-11 | 240.00 | 240.00 | 240.00 | 240.00 | +1.587% | 40 | +28.750% |
| 2023-05-10 | 236.25 | 236.25 | 236.25 | 236.25 | +7.724% | 6 | +30.794% |
| 2023-05-04 | 219.31 | 219.31 | 219.31 | 219.31 | -5.728% | 1 | +40.896% |
| 2023-04-24 | 232.64 | 232.64 | 232.64 | 232.64 | -6.516% | 100 | +32.826% |
| 2023-04-13 | 242.01 | 248.85 | 242.01 | 248.85 | +5.000% | 46 | +24.171% |
| 2023-03-31 | 237.00 | 237.00 | 237.00 | 237.00 | +0.000% | 30 | +30.380% |
| 2023-03-24 | 237.00 | 237.00 | 237.00 | 237.00 | 0.000% | 49 | +30.380% |
| 2023-03-20 | 237.00 | 237.00 | 237.00 | 237.00 | 0.000% | 8 | +30.380% |
| 2023-03-16 | 237.00 | 237.00 | 237.00 | 237.00 | -0.004% | 45 | +30.380% |
| 2023-03-13 | 239.50 | 239.50 | 237.01 | 237.01 | -3.261% | 21 | +30.374% |
| 2023-03-09 | 245.00 | 245.00 | 245.00 | 245.00 | -1.606% | 6 | +26.122% |
| 2023-03-06 | 249.00 | 249.00 | 249.00 | 249.00 | +3.793% | 54 | +24.096% |
| 2023-03-03 | 239.99 | 239.99 | 239.90 | 239.90 | +0.002% | 373 | +28.804% |
| 2023-03-02 | 242.26 | 242.26 | 239.89 | 239.89 | -1.823% | 900 | +28.807% |
| 2023-02-28 | 244.35 | 244.35 | 244.35 | 244.35 | -4.831% | 205 | +26.458% |
| 2023-02-17 | 256.75 | 256.75 | 256.75 | 256.75 | +3.791% | 35 | +20.349% |
| 2023-02-01 | 247.38 | 247.38 | 247.38 | 247.38 | +1.238% | 20 | +24.911% |
| 2023-01-27 | 244.35 | 244.35 | 244.35 | 244.35 | -1.246% | 30 | +26.458% |
| 2023-01-26 | 255.14 | 257.55 | 247.43 | 247.43 | -2.337% | 77 | +24.882% |
| 2023-01-25 | 244.54 | 253.35 | 235.66 | 253.35 | +2.158% | 37 | +21.964% |
| 2023-01-23 | 248.00 | 248.00 | 248.00 | 248.00 | +1.225% | 995 | +24.596% |
| 2023-01-20 | 245.00 | 245.00 | 245.00 | 245.00 | +2.251% | 10 | +26.122% |
| 2023-01-13 | 239.61 | 239.61 | 239.61 | 239.61 | -1.260% | 16 | +28.962% |
| 2023-01-12 | 242.66 | 242.66 | 242.66 | 242.66 | +2.281% | 16 | +27.337% |
| 2023-01-09 | 237.05 | 237.25 | 237.05 | 237.25 | -3.162% | 272 | +30.242% |
| 2023-01-03 | 248.00 | 248.00 | 244.00 | 245.00 | -0.770% | 71 | +26.124% |
| 2022-12-23 | 246.90 | 246.90 | 246.90 | 246.90 | -1.241% | 20 | +25.152% |
| 2022-12-20 | 250.04 | 250.04 | 250.00 | 250.00 | +1.467% | 490 | +23.598% |
| 2022-12-15 | 250.08 | 250.08 | 246.39 | 246.39 | -1.459% | 940 | +25.411% |
| 2022-12-14 | 250.00 | 250.06 | 250.00 | 250.04 | +1.634% | 1,700 | +23.582% |
| 2022-12-12 | 246.02 | 246.02 | 246.02 | 246.02 | -3.899% | 3 | +25.601% |
| 2022-12-09 | 246.00 | 256.00 | 246.00 | 256.00 | +2.811% | 55 | +20.703% |
| 2022-12-08 | 249.00 | 249.00 | 249.00 | 249.00 | -0.438% | 30 | +24.096% |
| 2022-12-02 | 250.10 | 250.10 | 250.10 | 250.10 | +2.986% | 40 | +23.552% |
| 2022-12-01 | 242.84 | 242.84 | 242.84 | 242.84 | +0.884% | 5 | +27.242% |
| 2022-11-30 | 240.00 | 240.72 | 240.00 | 240.72 | +0.299% | 580 | +28.367% |
| 2022-11-29 | 240.00 | 240.00 | 240.00 | 240.00 | 0.000% | 320 | +28.750% |
| 2022-11-28 | 240.00 | 240.00 | 240.00 | 240.00 | +1.263% | 200 | +28.750% |
| 2022-11-22 | 237.01 | 237.01 | 237.01 | 237.01 | +0.002% | 360 | +30.377% |
| 2022-11-21 | 237.00 | 237.00 | 237.00 | 237.00 | -2.469% | 101 | +30.380% |
| 2022-11-16 | 242.00 | 243.00 | 242.00 | 243.00 | +1.356% | 260 | +27.160% |
| 2022-11-15 | 242.00 | 242.00 | 239.75 | 239.75 | +1.180% | 251 | +28.884% |
| 2022-11-14 | 242.00 | 242.00 | 236.95 | 236.95 | -2.086% | 258 | +30.406% |
| 2022-11-11 | 232.00 | 242.00 | 231.09 | 242.00 | +4.310% | 1,198 | +27.686% |
| 2022-11-04 | 219.21 | 232.00 | 219.21 | 232.00 | +0.286% | 6 | +33.190% |
| 2022-10-25 | 225.00 | 231.34 | 225.00 | 231.34 | +8.102% | 3 | +33.571% |
| 2022-10-24 | 214.00 | 214.00 | 214.00 | 214.00 | -6.957% | 25 | +44.393% |
| 2022-10-14 | 225.74 | 230.00 | 225.74 | 230.00 | 0.000% | 2 | +34.348% |
| 2022-10-07 | 230.00 | 230.00 | 230.00 | 230.00 | +0.599% | 10 | +34.348% |
| 2022-10-06 | 228.63 | 228.63 | 228.63 | 228.63 | -0.596% | 78 | +35.153% |
| 2022-10-05 | 230.00 | 230.00 | 230.00 | 230.00 | -0.584% | 1 | +34.348% |
| 2022-10-04 | 230.25 | 231.35 | 230.25 | 231.35 | +5.485% | 15 | +33.564% |
| 2022-10-03 | 219.32 | 219.32 | 219.32 | 219.32 | +0.624% | 75 | +40.890% |
| 2022-09-29 | 217.38 | 217.96 | 217.38 | 217.96 | -0.247% | 13 | +41.769% |
| 2022-09-27 | 218.50 | 218.50 | 218.50 | 218.50 | -8.307% | 3 | +41.419% |
| 2022-09-21 | 238.30 | 238.30 | 238.30 | 238.30 | -5.438% | 5 | +29.671% |
| 2022-09-15 | 252.00 | 252.00 | 252.00 | 252.00 | -3.158% | 1 | +22.619% |
| 2022-09-13 | 252.00 | 268.44 | 252.00 | 260.22 | -5.375% | 133 | +18.746% |
| 2022-09-09 | 275.00 | 275.00 | 275.00 | 275.00 | +5.822% | 1 | +12.364% |
| 2022-09-08 | 260.00 | 260.00 | 259.87 | 259.87 | -0.050% | 34 | +18.905% |
| 2022-09-07 | 260.00 | 260.00 | 260.00 | 260.00 | -7.143% | 2 | +18.846% |
| 2022-09-01 | 280.00 | 280.00 | 280.00 | 280.00 | +7.389% | 1 | +10.357% |
| 2022-08-31 | 260.00 | 260.74 | 260.00 | 260.74 | +0.994% | 201 | +18.511% |
| 2022-08-30 | 258.17 | 258.17 | 258.17 | 258.17 | -2.388% | 500 | +19.689% |
| 2022-08-22 | 261.44 | 274.61 | 261.44 | 264.49 | +0.565% | 403 | +16.831% |
| 2022-08-18 | 279.50 | 279.50 | 263.00 | 263.00 | +1.544% | 76 | +17.490% |
| 2022-08-16 | 259.00 | 259.00 | 259.00 | 259.00 | -1.894% | 50 | +19.305% |
| 2022-08-12 | 248.87 | 264.00 | 248.87 | 264.00 | 0.000% | 54 | +17.045% |
| 2022-08-11 | 264.00 | 264.00 | 264.00 | 264.00 | -2.295% | 76 | +17.045% |
| 2022-08-10 | 264.00 | 270.20 | 241.12 | 270.20 | +2.738% | 829 | +14.360% |
| 2022-08-09 | 256.25 | 263.41 | 256.25 | 263.00 | +1.236% | 326 | +17.490% |
| 2022-08-08 | 259.79 | 259.79 | 259.79 | 259.79 | -4.839% | 1 | +18.942% |
| 2022-07-29 | 273.00 | 273.00 | 273.00 | 273.00 | -4.436% | 8 | +13.187% |
| 2022-07-21 | 285.67 | 285.67 | 285.67 | 285.67 | +1.020% | 1 | +8.165% |
| 2022-07-13 | 237.00 | 282.79 | 231.94 | 282.79 | -3.287% | 20 | +9.269% |
| 2022-07-12 | 292.40 | 292.40 | 292.40 | 292.40 | +6.292% | 10 | +5.677% |
| 2022-07-11 | 250.00 | 275.45 | 249.98 | 275.09 | -5.923% | 76 | +12.327% |
| 2022-07-08 | 292.41 | 292.41 | 292.41 | 292.41 | +12.052% | 19 | +5.674% |
| 2022-07-06 | 304.99 | 304.99 | 260.96 | 260.96 | -10.363% | 122 | +18.409% |
| 2022-07-05 | 291.13 | 291.13 | 291.13 | 291.13 | -2.033% | 29 | +6.138% |
| 2022-06-29 | 305.00 | 305.00 | 264.66 | 297.17 | +0.179% | 21 | +3.981% |
| 2022-06-28 | 280.40 | 296.64 | 280.40 | 296.64 | -3.629% | 296 | +4.167% |
| 2022-06-16 | 307.81 | 307.81 | 307.81 | 307.81 | +11.123% | 10 | +0.387% |
| 2022-06-15 | 305.00 | 305.00 | 265.00 | 277.00 | +7.992% | 145 | +11.552% |
| 2022-06-14 | 256.50 | 256.50 | 256.50 | 256.50 | -13.051% | 205 | +20.468% |
| 2022-06-10 | 295.00 | 295.00 | 295.00 | 295.00 | -1.993% | 10 | +4.746% |
| 2022-06-08 | 301.50 | 302.18 | 301.00 | 301.00 | 0.000% | 365 | +2.658% |
| 2022-06-06 | 301.65 | 301.65 | 301.00 | 301.00 | +1.007% | 101 | +2.658% |
| 2022-05-31 | 292.50 | 300.00 | 292.50 | 298.00 | +2.568% | 390 | +3.691% |
| 2022-05-27 | 296.29 | 296.29 | 285.00 | 290.54 | +0.543% | 112 | +6.354% |
| 2022-05-26 | 290.97 | 292.60 | 233.92 | 288.97 | -0.868% | 1,337 | +6.932% |
| 2022-05-24 | 298.95 | 298.95 | 291.50 | 291.50 | -3.795% | 100 | +6.003% |
| 2022-05-20 | 297.74 | 303.00 | 297.74 | 303.00 | +5.208% | 20 | +1.980% |
| 2022-05-18 | 302.50 | 311.00 | 279.95 | 288.00 | +8.271% | 103 | +7.292% |
| 2022-05-17 | 320.36 | 320.36 | 266.00 | 266.00 | -7.395% | 640 | +16.165% |
| 2022-05-16 | 309.92 | 309.92 | 286.40 | 287.24 | +0.430% | 454 | +7.576% |
| 2022-05-13 | 285.00 | 290.00 | 281.40 | 286.01 | -4.892% | 849 | +8.038% |
| 2022-05-12 | 284.00 | 300.72 | 284.00 | 300.72 | -1.545% | 120 | +2.753% |
| 2022-05-11 | 309.99 | 309.99 | 273.75 | 305.44 | -4.329% | 45 | +1.166% |
| 2022-05-05 | 319.26 | 319.26 | 319.26 | 319.26 | +1.737% | 10 | -3.214% |
| 2022-05-04 | 298.66 | 313.81 | 295.26 | 313.81 | +0.722% | 189 | -1.533% |
| 2022-05-03 | 311.39 | 311.58 | 279.08 | 311.56 | -0.651% | 31 | -0.822% |
| 2022-04-29 | 313.60 | 313.60 | 313.60 | 313.60 | +0.507% | 10 | -1.467% |
| 2022-04-28 | 311.39 | 312.02 | 292.69 | 312.02 | -0.212% | 50 | -0.968% |
| 2022-04-26 | 312.68 | 312.68 | 312.68 | 312.68 | -0.198% | 20 | -1.177% |
| 2022-04-25 | 296.80 | 313.30 | 296.80 | 313.30 | -3.090% | 30 | -1.372% |
| 2022-04-20 | 323.07 | 323.29 | 323.07 | 323.29 | +0.714% | 20 | -4.420% |
| 2022-04-19 | 321.30 | 321.30 | 320.00 | 321.00 | +1.263% | 210 | -3.737% |
| 2022-04-18 | 293.13 | 323.37 | 293.13 | 316.99 | +1.276% | 100 | -2.521% |
| 2022-04-13 | 313.00 | 313.00 | 313.00 | 313.00 | +0.795% | 200 | -1.278% |
| 2022-04-11 | 310.53 | 310.53 | 310.53 | 310.53 | -2.959% | 29 | -0.493% |
| 2022-04-05 | 320.00 | 320.00 | 320.00 | 320.00 | -0.058% | 30 | -3.438% |
| 2022-03-29 | 320.19 | 320.19 | 320.19 | 320.19 | +1.646% | 4 | -3.493% |
| 2022-03-28 | 314.00 | 315.00 | 313.98 | 315.00 | +0.318% | 416 | -1.905% |
| 2022-03-25 | 327.67 | 327.67 | 314.00 | 314.00 | -0.110% | 360 | -1.592% |
| 2022-03-24 | 336.14 | 336.14 | 314.35 | 314.35 | +1.918% | 87 | -1.700% |
| 2022-03-23 | 329.58 | 329.58 | 308.43 | 308.43 | -1.011% | 73 | +0.185% |
| 2022-03-22 | 335.98 | 335.98 | 311.58 | 311.58 | -1.700% | 13 | -0.828% |
| 2022-03-18 | 305.00 | 316.97 | 305.00 | 316.97 | +3.962% | 40 | -2.514% |
| 2022-03-17 | 309.74 | 309.74 | 304.52 | 304.89 | +0.849% | 205 | +1.348% |
| 2022-03-16 | 293.00 | 302.32 | 293.00 | 302.32 | +5.340% | 19 | +2.208% |
| 2022-03-14 | 287.00 | 287.00 | 287.00 | 287.00 | -0.129% | 8 | +7.666% |
| 2022-03-11 | 314.13 | 314.13 | 287.37 | 287.37 | -5.944% | 120 | +7.527% |
| 2022-03-09 | 277.01 | 305.53 | 277.01 | 305.53 | -1.938% | 118 | +1.136% |
| 2022-03-08 | 319.76 | 319.76 | 280.84 | 311.57 | -2.929% | 115 | -0.825% |
| 2022-03-07 | 274.62 | 320.97 | 274.62 | 320.97 | +3.352% | 15 | -3.729% |
| 2022-03-04 | 317.83 | 324.98 | 297.60 | 310.56 | -4.002% | 129 | -0.502% |
| 2022-03-03 | 316.19 | 323.56 | 314.41 | 323.51 | +2.476% | 100 | -4.484% |
| 2022-03-02 | 310.30 | 315.69 | 310.30 | 315.69 | -4.002% | 60 | -2.119% |
| 2022-02-25 | 328.85 | 328.85 | 328.85 | 328.85 | +5.262% | 45 | -6.036% |
| 2022-02-24 | 312.41 | 312.41 | 312.41 | 312.41 | +2.032% | 5 | -1.092% |
| 2022-02-23 | 305.50 | 306.19 | 303.82 | 306.19 | +0.357% | 196 | +0.918% |
| 2022-02-22 | 314.00 | 314.00 | 305.10 | 305.10 | -3.449% | 505 | +1.278% |
| 2022-02-18 | 316.00 | 316.00 | 316.00 | 316.00 | -1.099% | 3 | -2.215% |
| 2022-02-16 | 317.00 | 319.51 | 317.00 | 319.51 | +0.792% | 264 | -3.289% |
| 2022-02-15 | 304.00 | 317.64 | 304.00 | 317.00 | +7.701% | 895 | -2.524% |
| 2022-02-11 | 294.93 | 294.93 | 294.33 | 294.33 | -3.180% | 225 | +4.983% |
| 2022-02-04 | 304.00 | 304.00 | 304.00 | 304.00 | +0.772% | 3 | +1.645% |
| 2022-02-01 | 302.00 | 302.00 | 301.67 | 301.67 | -0.603% | 283 | +2.429% |
| 2022-01-31 | 303.50 | 303.50 | 303.50 | 303.50 | +1.167% | 206 | +1.812% |
| 2022-01-28 | 293.40 | 300.00 | 293.40 | 300.00 | +1.936% | 320 | +3.000% |
| 2022-01-27 | 285.54 | 300.00 | 285.54 | 294.30 | -2.549% | 66 | +4.994% |
| 2022-01-26 | 302.00 | 302.00 | 302.00 | 302.00 | -2.373% | 9 | +2.318% |
| 2022-01-25 | 309.34 | 309.34 | 309.34 | 309.34 | 0.000% | 100 | -0.110% |