SVBL
SILVER BULL RESOURCES NEW
stockOTC
EODOct 2, 2026
0.0825USD+2.996%(+0.0024)12,740
SVBL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0750 | 0.0916 | 0.0750 | 0.0825 | +2.996% | 12,740 | 0.000% |
| 2026-09-30 | 0.0865 | 0.0865 | 0.0783 | 0.0801 | -5.765% | 23,230 | +2.996% |
| 2026-09-29 | 0.0970 | 0.0970 | 0.0778 | 0.0850 | -15.170% | 129,850 | -2.941% |
| 2026-09-28 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | +1.829% | 14,731 | -17.665% |
| 2026-09-24 | 0.0914 | 0.0984 | 0.0914 | 0.0984 | -2.574% | 21,795 | -16.159% |
| 2026-09-23 | 0.0952 | 0.1010 | 0.0952 | 0.1010 | +2.956% | 13,284 | -18.317% |
| 2026-09-22 | 0.0997 | 0.1045 | 0.0940 | 0.0981 | -5.089% | 12,352 | -15.902% |
| 2026-09-21 | 0.0952 | 0.1034 | 0.0952 | 0.1034 | +5.362% | 29,552 | -20.182% |
| 2026-09-18 | 0.1024 | 0.1024 | 0.0981 | 0.0981 | +5.371% | 28,150 | -15.902% |
| 2026-09-17 | 0.1112 | 0.1122 | 0.0930 | 0.0931 | -10.781% | 129,024 | -11.386% |
| 2026-09-16 | 0.1060 | 0.1060 | 0.1000 | 0.1043 | -4.090% | 46,045 | -20.939% |
| 2026-09-15 | 0.1095 | 0.1117 | 0.1047 | 0.1088 | -1.929% | 85,101 | -24.173% |
| 2026-09-11 | 0.1055 | 0.1109 | 0.1050 | 0.1109 | -1.141% | 31,750 | -25.635% |
| 2026-09-10 | 0.1113 | 0.1161 | 0.1113 | 0.1122 | +1.336% | 3,750 | -26.484% |
| 2026-09-09 | 0.1107 | 0.1107 | 0.1107 | 0.1107 | -0.984% | 15,071 | -25.501% |
| 2026-09-08 | 0.1077 | 0.1131 | 0.1075 | 0.1118 | +1.673% | 16,397 | -26.234% |
| 2026-09-04 | 0.1076 | 0.1100 | 0.1076 | 0.1100 | +4.662% | 40,500 | -25.000% |
| 2026-09-03 | 0.1124 | 0.1124 | 0.1051 | 0.1051 | -4.628% | 13,000 | -21.503% |
| 2026-09-02 | 0.0902 | 0.1102 | 0.0902 | 0.1102 | +2.416% | 24,460 | -25.136% |
| 2026-09-01 | 0.1050 | 0.1076 | 0.1050 | 0.1076 | -4.610% | 15,933 | -23.327% |
| 2026-08-31 | 0.1193 | 0.1193 | 0.1115 | 0.1128 | -1.656% | 18,716 | -26.862% |
| 2026-08-28 | 0.1136 | 0.1147 | 0.1136 | 0.1147 | +6.204% | 18,838 | -28.073% |
| 2026-08-27 | 0.1159 | 0.1159 | 0.1062 | 0.1080 | -5.718% | 137,369 | -23.611% |
| 2026-08-26 | 0.1194 | 0.1194 | 0.1080 | 0.1145 | +12.194% | 118,897 | -27.979% |
| 2026-08-21 | 0.1182 | 0.1182 | 0.1021 | 0.1021 | -12.285% | 36,940 | -19.197% |
| 2026-08-20 | 0.1100 | 0.1164 | 0.1100 | 0.1164 | -0.351% | 5,397 | -29.124% |
| 2026-08-19 | 0.1100 | 0.1168 | 0.1100 | 0.1168 | +2.483% | 7,350 | -29.372% |
| 2026-08-18 | 0.1118 | 0.1140 | 0.1118 | 0.1140 | -0.887% | 20,666 | -27.619% |
| 2026-08-17 | 0.1103 | 0.1150 | 0.1103 | 0.1150 | +8.388% | 86,150 | -28.261% |
| 2026-08-14 | 0.1061 | 0.1061 | 0.1061 | 0.1061 | -4.414% | 2,500 | -22.243% |
| 2026-08-13 | 0.1099 | 0.1110 | 0.1071 | 0.1110 | -5.932% | 3,833 | -25.676% |
| 2026-08-12 | 0.1188 | 0.1188 | 0.1180 | 0.1180 | +2.702% | 6,262 | -30.085% |
| 2026-08-11 | 0.1140 | 0.1188 | 0.1140 | 0.1149 | +2.220% | 2,404 | -28.195% |
| 2026-08-10 | 0.1200 | 0.1200 | 0.1124 | 0.1124 | -1.404% | 3,175 | -26.601% |
| 2026-08-07 | 0.1097 | 0.1140 | 0.1097 | 0.1140 | -0.524% | 200,000 | -27.632% |
| 2026-08-06 | 0.1146 | 0.1146 | 0.1146 | 0.1146 | +3.113% | 1,550 | -28.010% |
| 2026-08-05 | 0.1100 | 0.1111 | 0.1000 | 0.1111 | +3.003% | 159,693 | -25.769% |
| 2026-08-04 | 0.1043 | 0.1079 | 0.1043 | 0.1079 | +7.900% | 31,725 | -23.540% |
| 2026-08-03 | 0.0907 | 0.1000 | 0.0907 | 0.1000 | -11.308% | 1,873 | -17.500% |
| 2026-07-30 | 0.1140 | 0.1140 | 0.1114 | 0.1128 | +4.728% | 11,303 | -26.829% |
| 2026-07-29 | 0.1200 | 0.1200 | 0.1077 | 0.1077 | -2.393% | 5,193 | -23.370% |
| 2026-07-28 | 0.1101 | 0.1103 | 0.1101 | 0.1103 | +2.319% | 4,500 | -25.204% |
| 2026-07-27 | 0.1009 | 0.1078 | 0.1009 | 0.1078 | -1.192% | 15,990 | -23.469% |
| 2026-07-24 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | +3.806% | 6,788 | -24.381% |
| 2026-07-23 | 0.1051 | 0.1051 | 0.1051 | 0.1051 | -1.500% | 10,000 | -21.503% |
| 2026-07-22 | 0.1060 | 0.1067 | 0.1039 | 0.1067 | +0.094% | 7,303 | -22.680% |
| 2026-07-21 | 0.0993 | 0.1150 | 0.0993 | 0.1066 | +10.238% | 30,524 | -22.608% |
| 2026-07-20 | 0.0920 | 0.0968 | 0.0920 | 0.0967 | +4.315% | 88,583 | -14.685% |
| 2026-07-17 | 0.0955 | 0.0955 | 0.0927 | 0.0927 | -7.300% | 9,772 | -11.003% |
| 2026-07-15 | 0.0912 | 0.1000 | 0.0912 | 0.1000 | +4.712% | 66,790 | -17.500% |
| 2026-07-14 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | +4.830% | 2,500 | -13.613% |
| 2026-07-13 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | +1.222% | 1,103 | -9.440% |
| 2026-07-10 | 0.0941 | 0.0941 | 0.0900 | 0.0900 | -6.832% | 80,535 | -8.333% |
| 2026-07-09 | 0.0966 | 0.0966 | 0.0966 | 0.0966 | +0.940% | 162 | -14.596% |
| 2026-07-08 | 0.1049 | 0.1049 | 0.0957 | 0.0957 | -4.443% | 26,979 | -13.793% |
| 2026-07-07 | 0.1003 | 0.1003 | 0.1002 | 0.1002 | +1.778% | 478 | -17.624% |
| 2026-07-06 | 0.1005 | 0.1005 | 0.0984 | 0.0984 | -6.107% | 2,622 | -16.159% |
| 2026-07-02 | 0.1150 | 0.1150 | 0.1020 | 0.1048 | -2.421% | 7,605 | -21.279% |
| 2026-07-01 | 0.1100 | 0.1100 | 0.1050 | 0.1074 | +6.316% | 6,400 | -23.184% |
| 2026-06-30 | 0.1017 | 0.1017 | 0.1010 | 0.1010 | +1.020% | 7,500 | -18.333% |
| 2026-06-29 | 0.1016 | 0.1016 | 0.1000 | 0.1000 | +5.263% | 5,516 | -17.500% |
| 2026-06-26 | 0.0933 | 0.0950 | 0.0850 | 0.0950 | +4.396% | 86,141 | -13.158% |
| 2026-06-25 | 0.1000 | 0.1060 | 0.0900 | 0.0910 | -9.363% | 361,899 | -9.341% |
| 2026-06-24 | 0.1000 | 0.1055 | 0.1000 | 0.1004 | -1.181% | 15,940 | -17.829% |
| 2026-06-23 | 0.1151 | 0.1174 | 0.1016 | 0.1016 | -9.849% | 43,992 | -18.799% |
| 2026-06-22 | 0.1667 | 0.1667 | 0.1000 | 0.1127 | +5.921% | 1,268 | -26.797% |
| 2026-06-18 | 0.1050 | 0.1065 | 0.1000 | 0.1064 | -6.748% | 42,117 | -22.462% |
| 2026-06-17 | 0.1141 | 0.1141 | 0.1141 | 0.1141 | +2.700% | 29,770 | -27.695% |
| 2026-06-16 | 0.0985 | 0.1111 | 0.0931 | 0.1111 | +11.100% | 49,532 | -25.743% |
| 2026-06-15 | 0.1050 | 0.1050 | 0.0925 | 0.1000 | +3.627% | 136,886 | -17.500% |
| 2026-06-12 | 0.0957 | 0.0998 | 0.0930 | 0.0965 | -3.500% | 32,935 | -14.508% |
| 2026-06-11 | 0.1050 | 0.1050 | 0.0924 | 0.1000 | +2.617% | 56,453 | -17.500% |
| 2026-06-10 | 0.1400 | 0.1400 | 0.0974 | 0.0974 | -5.845% | 44,817 | -15.341% |
| 2026-06-09 | 0.1235 | 0.1235 | 0.0999 | 0.1035 | -13.750% | 160,955 | -20.290% |
| 2026-06-08 | 0.1179 | 0.1300 | 0.1141 | 0.1200 | -2.597% | 226,881 | -31.250% |
| 2026-06-05 | 0.1400 | 0.1400 | 0.1220 | 0.1232 | -10.269% | 159,107 | -33.036% |
| 2026-06-04 | 0.1299 | 0.1494 | 0.1250 | 0.1373 | +10.016% | 303,965 | -39.913% |
| 2026-06-03 | 0.1232 | 0.1390 | 0.1172 | 0.1248 | -2.002% | 318,320 | -33.894% |
| 2026-06-02 | 0.0900 | 0.1399 | 0.0800 | 0.1273 | +58.199% | 607,263 | -35.218% |
| 2026-06-01 | 0.2000 | 0.2000 | 0.0505 | 0.0805 | -86.381% | 620,325 | +2.484% |
| 2026-05-29 | 0.5441 | 0.6104 | 0.5441 | 0.5911 | +6.405% | 259,616 | -86.043% |
| 2026-05-28 | 0.5059 | 0.5555 | 0.5059 | 0.5555 | +9.813% | 243,663 | -85.149% |
| 2026-05-27 | 0.5017 | 0.5100 | 0.4800 | 0.5059 | -1.330% | 38,201 | -83.692% |
| 2026-05-26 | 0.4300 | 0.5579 | 0.4300 | 0.5127 | +26.593% | 136,318 | -83.909% |
| 2026-05-22 | 0.4005 | 0.4200 | 0.4005 | 0.4050 | +1.250% | 115,288 | -79.630% |
| 2026-05-21 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -6.594% | 43,987 | -79.375% |
| 2026-05-20 | 0.4250 | 0.4339 | 0.4250 | 0.4282 | +1.962% | 35,745 | -80.735% |
| 2026-05-19 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | -2.041% | 8,553 | -80.357% |
| 2026-05-18 | 0.4173 | 0.4400 | 0.4173 | 0.4288 | -0.545% | 6,757 | -80.758% |
| 2026-05-15 | 0.4310 | 0.4378 | 0.4219 | 0.4311 | +3.381% | 3,351 | -80.863% |
| 2026-05-14 | 0.4300 | 0.4370 | 0.4103 | 0.4170 | +0.395% | 26,851 | -80.216% |
| 2026-05-13 | 0.4300 | 0.4300 | 0.4051 | 0.4154 | +1.307% | 15,696 | -80.138% |
| 2026-05-12 | 0.4257 | 0.4257 | 0.4084 | 0.4100 | -1.205% | 1,850 | -79.878% |
| 2026-05-11 | 0.4100 | 0.4300 | 0.4100 | 0.4150 | +2.469% | 45,034 | -80.120% |
| 2026-05-08 | 0.4020 | 0.4050 | 0.4000 | 0.4050 | -0.062% | 55,383 | -79.630% |
| 2026-05-07 | 0.4510 | 0.4510 | 0.4042 | 0.4052 | -3.143% | 92,836 | -79.642% |
| 2026-05-06 | 0.4050 | 0.4184 | 0.3969 | 0.4184 | +3.757% | 129,081 | -80.282% |
| 2026-05-05 | 0.4301 | 0.4400 | 0.3890 | 0.4032 | -6.221% | 105,860 | -79.541% |
| 2026-05-04 | 0.4499 | 0.4499 | 0.4090 | 0.4300 | -2.168% | 38,149 | -80.814% |
| 2026-05-01 | 0.4197 | 0.4395 | 0.4030 | 0.4395 | +7.530% | 21,087 | -81.230% |
| 2026-04-30 | 0.4107 | 0.4200 | 0.4088 | 0.4088 | +5.620% | 10,671 | -79.817% |
| 2026-04-29 | 0.3866 | 0.3891 | 0.3866 | 0.3870 | -3.250% | 3,722 | -78.682% |
| 2026-04-28 | 0.3932 | 0.4032 | 0.3885 | 0.4000 | +5.263% | 15,950 | -79.375% |
| 2026-04-27 | 0.4042 | 0.4220 | 0.3800 | 0.3800 | -5.402% | 139,646 | -78.289% |
| 2026-04-24 | 0.4066 | 0.4114 | 0.4000 | 0.4017 | +0.500% | 39,259 | -79.462% |
| 2026-04-23 | 0.4000 | 0.4300 | 0.3997 | 0.3997 | +5.629% | 55,647 | -79.360% |
| 2026-04-22 | 0.3700 | 0.3807 | 0.3521 | 0.3784 | +2.298% | 51,573 | -78.198% |
| 2026-04-21 | 0.2410 | 0.3729 | 0.2410 | 0.3699 | +31.113% | 111,370 | -77.697% |
| 2026-04-20 | 0.2599 | 0.2821 | 0.2525 | 0.2821 | +11.511% | 31,733 | -70.757% |
| 2026-04-17 | 0.2599 | 0.2599 | 0.2452 | 0.2530 | +2.016% | 137,130 | -67.391% |
| 2026-04-16 | 0.2385 | 0.2500 | 0.1956 | 0.2480 | +6.883% | 93,435 | -66.734% |
| 2026-04-15 | 0.2244 | 0.2385 | 0.2211 | 0.2320 | +4.754% | 26,450 | -64.444% |
| 2026-04-10 | 0.2215 | 0.2215 | 0.2215 | 0.2215 | +0.682% | 3,571 | -62.754% |
| 2026-04-09 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | +2.112% | 7,640 | -62.500% |
| 2026-04-02 | 0.2152 | 0.2155 | 0.2152 | 0.2155 | +1.916% | 1,200 | -61.708% |
| 2026-04-01 | 0.2114 | 0.2114 | 0.2114 | 0.2114 | +1.659% | 3,900 | -60.974% |
| 2026-03-31 | 0.2150 | 0.2150 | 0.2079 | 0.2079 | -1.516% | 6,175 | -60.327% |
| 2026-03-30 | 0.2112 | 0.2112 | 0.2112 | 0.2112 | -1.791% | 112 | -60.928% |
| 2026-03-27 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | +1.318% | 10,040 | -61.628% |
| 2026-03-26 | 0.2134 | 0.2134 | 0.2122 | 0.2122 | -3.544% | 6,835 | -61.122% |
| 2026-03-24 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -1.345% | 11,434 | -62.500% |
| 2026-03-23 | 0.2140 | 0.2250 | 0.2140 | 0.2230 | +1.364% | 11,813 | -63.004% |
| 2026-03-20 | 0.2188 | 0.2300 | 0.2188 | 0.2200 | +4.117% | 14,063 | -62.500% |
| 2026-03-19 | 0.2113 | 0.2113 | 0.2113 | 0.2113 | -6.482% | 1,263 | -60.956% |
| 2026-03-18 | 0.2300 | 0.2394 | 0.2172 | 0.2259 | +2.702% | 8,756 | -63.487% |
| 2026-03-17 | 0.2200 | 0.2200 | 0.2165 | 0.2200 | -2.955% | 35,500 | -62.500% |
| 2026-03-16 | 0.2267 | 0.2267 | 0.2267 | 0.2267 | +5.393% | 100 | -63.608% |
| 2026-03-13 | 0.2226 | 0.2266 | 0.2151 | 0.2151 | -5.823% | 10,200 | -61.646% |
| 2026-03-12 | 0.2221 | 0.2284 | 0.2221 | 0.2284 | +1.286% | 6,004 | -63.879% |
| 2026-03-11 | 0.2255 | 0.2255 | 0.2255 | 0.2255 | 0.000% | 2,500 | -63.415% |
| 2026-03-10 | 0.2251 | 0.2255 | 0.2251 | 0.2255 | -0.661% | 4,134 | -63.415% |
| 2026-03-09 | 0.2260 | 0.2270 | 0.2260 | 0.2270 | +1.204% | 5,259 | -63.656% |
| 2026-03-06 | 0.2403 | 0.2403 | 0.2243 | 0.2243 | -4.022% | 2,845 | -63.219% |
| 2026-03-05 | 0.2300 | 0.2341 | 0.2220 | 0.2337 | +5.747% | 40,706 | -64.698% |
| 2026-03-04 | 0.2210 | 0.2210 | 0.2210 | 0.2210 | +0.455% | 6,500 | -62.670% |
| 2026-03-03 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +0.457% | 1,550 | -62.500% |
| 2026-03-02 | 0.2190 | 0.2190 | 0.2151 | 0.2190 | +0.413% | 56,004 | -62.329% |
| 2026-02-27 | 0.2181 | 0.2181 | 0.2181 | 0.2181 | -2.197% | 1,007 | -62.173% |
| 2026-02-26 | 0.2220 | 0.2275 | 0.2220 | 0.2230 | -0.889% | 62,982 | -63.004% |
| 2026-02-25 | 0.2151 | 0.2250 | 0.2151 | 0.2250 | +3.322% | 19,520 | -63.333% |
| 2026-02-24 | 0.2200 | 0.2200 | 0.2178 | 0.2178 | -2.231% | 6,407 | -62.115% |
| 2026-02-23 | 0.2227 | 0.2227 | 0.2227 | 0.2227 | -1.287% | 100 | -62.960% |
| 2026-02-20 | 0.2256 | 0.2256 | 0.2256 | 0.2256 | -0.845% | 422 | -63.437% |
| 2026-02-18 | 0.2348 | 0.2348 | 0.2276 | 0.2276 | -2.917% | 2,639 | -63.746% |
| 2026-02-17 | 0.2186 | 0.2344 | 0.2186 | 0.2344 | +6.352% | 18,025 | -64.804% |
| 2026-02-13 | 0.2258 | 0.2258 | 0.2204 | 0.2204 | -2.218% | 1,052 | -62.568% |
| 2026-02-12 | 0.2254 | 0.2254 | 0.2254 | 0.2254 | +7.641% | 20,000 | -63.398% |
| 2026-02-09 | 0.2049 | 0.2154 | 0.2049 | 0.2094 | +0.432% | 16,971 | -60.602% |
| 2026-02-06 | 0.2010 | 0.2117 | 0.2010 | 0.2085 | +0.048% | 23,810 | -60.432% |
| 2026-02-05 | 0.2194 | 0.2195 | 0.2000 | 0.2084 | -5.498% | 236,288 | -60.413% |
| 2026-02-04 | 0.2599 | 0.2599 | 0.2205 | 0.2205 | -2.076% | 16,126 | -62.589% |
| 2026-02-03 | 0.2252 | 0.2252 | 0.2252 | 0.2252 | +1.487% | 625 | -63.366% |
| 2026-02-02 | 0.2400 | 0.2400 | 0.2192 | 0.2219 | -0.180% | 53,704 | -62.821% |
| 2026-01-30 | 0.2396 | 0.2396 | 0.2209 | 0.2223 | -7.375% | 120,335 | -62.888% |
| 2026-01-29 | 0.2400 | 0.2400 | 0.2319 | 0.2400 | +1.868% | 63,738 | -65.625% |
| 2026-01-28 | 0.1859 | 0.2400 | 0.1859 | 0.2356 | -1.833% | 121,083 | -64.983% |
| 2026-01-27 | 0.2040 | 0.2470 | 0.2040 | 0.2400 | -1.639% | 15,120 | -65.625% |
| 2026-01-26 | 0.2563 | 0.2563 | 0.2300 | 0.2440 | -4.314% | 33,917 | -66.189% |
| 2026-01-23 | 0.2801 | 0.2801 | 0.2529 | 0.2550 | -2.299% | 152,412 | -67.647% |
| 2026-01-22 | 0.2520 | 0.2610 | 0.2453 | 0.2610 | +2.635% | 58,828 | -68.391% |
| 2026-01-21 | 0.2600 | 0.2650 | 0.2543 | 0.2543 | -2.192% | 26,713 | -67.558% |
| 2026-01-20 | 0.2500 | 0.2605 | 0.2400 | 0.2600 | +11.636% | 106,806 | -68.269% |
| 2026-01-16 | 0.2368 | 0.2368 | 0.2329 | 0.2329 | -1.970% | 15,481 | -64.577% |
| 2026-01-15 | 0.2625 | 0.2625 | 0.2376 | 0.2376 | +7.187% | 5,330 | -65.275% |
| 2026-01-14 | 0.2225 | 0.2225 | 0.2075 | 0.2217 | +0.658% | 3,550 | -62.779% |
| 2026-01-13 | 0.2288 | 0.2305 | 0.2155 | 0.2202 | -8.418% | 31,841 | -62.534% |
| 2026-01-12 | 0.1917 | 0.2483 | 0.1917 | 0.2404 | +4.721% | 44,691 | -65.688% |
| 2026-01-09 | 0.2275 | 0.2492 | 0.2275 | 0.2296 | -0.703% | 22,201 | -64.068% |
| 2026-01-07 | 0.2296 | 0.2500 | 0.2296 | 0.2312 | -6.121% | 4,710 | -64.320% |
| 2026-01-06 | 0.2276 | 0.2464 | 0.2259 | 0.2463 | +6.439% | 129,723 | -66.504% |
| 2026-01-05 | 0.2398 | 0.2398 | 0.2251 | 0.2314 | +4.422% | 3,215 | -64.347% |
| 2026-01-02 | 0.2040 | 0.2280 | 0.2040 | 0.2216 | -7.782% | 14,795 | -62.771% |
| 2025-12-31 | 0.2408 | 0.2408 | 0.2240 | 0.2403 | +6.753% | 52,828 | -65.668% |
| 2025-12-30 | 0.2500 | 0.2500 | 0.2251 | 0.2251 | -5.141% | 3,170 | -63.350% |
| 2025-12-29 | 0.2600 | 0.2600 | 0.2201 | 0.2373 | -5.042% | 164,388 | -65.234% |
| 2025-12-26 | 0.2300 | 0.2499 | 0.2300 | 0.2499 | +11.067% | 10,503 | -66.987% |
| 2025-12-24 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | -2.174% | 16,065 | -63.333% |
| 2025-12-23 | 0.2300 | 0.2405 | 0.2300 | 0.2300 | -2.493% | 17,214 | -64.130% |
| 2025-12-22 | 0.2201 | 0.2400 | 0.2201 | 0.2359 | +5.210% | 8,574 | -65.025% |
| 2025-12-19 | 0.2296 | 0.2296 | 0.2150 | 0.2242 | -0.356% | 36,624 | -63.202% |
| 2025-12-18 | 0.2300 | 0.2322 | 0.2250 | 0.2250 | -2.344% | 83,175 | -63.333% |
| 2025-12-17 | 0.2419 | 0.2584 | 0.2300 | 0.2304 | -7.840% | 54,954 | -64.193% |
| 2025-12-16 | 0.2553 | 0.2560 | 0.2500 | 0.2500 | -7.407% | 26,925 | -67.000% |
| 2025-12-15 | 0.2661 | 0.2700 | 0.2503 | 0.2700 | +2.234% | 2,570 | -69.444% |
| 2025-12-12 | 0.2500 | 0.2695 | 0.2500 | 0.2641 | +5.911% | 150,135 | -68.762% |
| 2025-12-11 | 0.2440 | 0.2500 | 0.2375 | 0.2494 | +5.594% | 11,890 | -66.915% |
| 2025-12-10 | 0.2500 | 0.2500 | 0.2350 | 0.2361 | -5.540% | 13,054 | -65.065% |
| 2025-12-09 | 0.2400 | 0.2500 | 0.2350 | 0.2500 | +4.167% | 38,005 | -67.000% |
| 2025-12-08 | 0.2358 | 0.2449 | 0.2358 | 0.2400 | -2.041% | 5,789 | -65.625% |
| 2025-12-05 | 0.2326 | 0.2450 | 0.2326 | 0.2450 | +0.410% | 14,751 | -66.327% |
| 2025-12-04 | 0.2440 | 0.2500 | 0.2440 | 0.2440 | -2.361% | 6,350 | -66.189% |
| 2025-12-03 | 0.2350 | 0.2499 | 0.2350 | 0.2499 | +1.668% | 5,664 | -66.987% |
| 2025-12-01 | 0.1958 | 0.2458 | 0.1958 | 0.2458 | -1.680% | 19,749 | -66.436% |
| 2025-11-28 | 0.2625 | 0.2625 | 0.2405 | 0.2500 | +4.167% | 6,425 | -67.000% |
| 2025-11-26 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | -0.498% | 23,425 | -65.625% |
| 2025-11-25 | 0.2455 | 0.2455 | 0.2300 | 0.2412 | -3.520% | 26,708 | -65.796% |
| 2025-11-24 | 0.2310 | 0.2500 | 0.2310 | 0.2500 | +8.554% | 7,542 | -67.000% |
| 2025-11-20 | 0.2303 | 0.2303 | 0.2303 | 0.2303 | -1.159% | 15,025 | -64.177% |
| 2025-11-19 | 0.2115 | 0.2333 | 0.2115 | 0.2330 | -0.851% | 105,995 | -64.592% |
| 2025-11-18 | 0.2300 | 0.2375 | 0.2300 | 0.2350 | +4.444% | 35,400 | -64.894% |
| 2025-11-17 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | -2.597% | 7,000 | -63.333% |
| 2025-11-14 | 0.2310 | 0.2310 | 0.2310 | 0.2310 | -3.750% | 26,000 | -64.286% |
| 2025-11-13 | 0.2306 | 0.2400 | 0.2306 | 0.2400 | -1.639% | 24,000 | -65.625% |
| 2025-11-12 | 0.2300 | 0.2440 | 0.2300 | 0.2440 | +10.909% | 41,113 | -66.189% |
| 2025-11-11 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -7.271% | 493 | -62.500% |
| 2025-11-10 | 0.2546 | 0.2546 | 0.2372 | 0.2372 | +3.152% | 750 | -65.227% |
| 2025-11-07 | 0.2373 | 0.2373 | 0.2300 | 0.2300 | -4.207% | 25,057 | -64.130% |
| 2025-11-06 | 0.2075 | 0.2500 | 0.2075 | 0.2401 | +26.368% | 168,122 | -65.639% |
| 2025-11-05 | 0.1976 | 0.1976 | 0.1900 | 0.1900 | -8.186% | 15,625 | -56.579% |
| 2025-11-04 | 0.2069 | 0.2069 | 0.1950 | 0.2069 | +3.470% | 21,802 | -60.133% |
| 2025-10-31 | 0.2041 | 0.2041 | 0.2000 | 0.2000 | -2.439% | 9,050 | -58.750% |
| 2025-10-30 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | -4.651% | 9,500 | -59.756% |
| 2025-10-29 | 0.2197 | 0.2197 | 0.2150 | 0.2150 | +3.664% | 4,406 | -61.628% |
| 2025-10-28 | 0.2100 | 0.2110 | 0.1974 | 0.2074 | +3.700% | 145,497 | -60.222% |
| 2025-10-27 | 0.2194 | 0.2194 | 0.2000 | 0.2000 | -11.151% | 37,875 | -58.750% |
| 2025-10-24 | 0.2201 | 0.2251 | 0.2201 | 0.2251 | -3.349% | 5,766 | -63.350% |
| 2025-10-23 | 0.2250 | 0.2329 | 0.2201 | 0.2329 | +0.823% | 10,376 | -64.577% |
| 2025-10-22 | 0.2498 | 0.2498 | 0.2310 | 0.2310 | -3.750% | 1,803 | -64.286% |
| 2025-10-21 | 0.2350 | 0.2400 | 0.2349 | 0.2400 | -0.357% | 5,204 | -65.625% |
| 2025-10-20 | 0.2441 | 0.2441 | 0.2341 | 0.2409 | +1.982% | 4,194 | -65.748% |
| 2025-10-17 | 0.2404 | 0.2404 | 0.2300 | 0.2362 | -1.723% | 4,525 | -65.069% |
| 2025-10-16 | 0.2816 | 0.2816 | 0.2314 | 0.2403 | +1.102% | 194,568 | -65.671% |
| 2025-10-15 | 0.2389 | 0.2400 | 0.2365 | 0.2377 | -0.958% | 6,050 | -65.292% |
| 2025-10-14 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | +4.348% | 11,411 | -65.625% |
| 2025-10-13 | 0.2380 | 0.2500 | 0.2300 | 0.2300 | -4.167% | 2,675 | -64.130% |
| 2025-10-10 | 0.2816 | 0.2816 | 0.2319 | 0.2400 | -4.000% | 20,794 | -65.625% |
| 2025-10-09 | 0.2500 | 0.2544 | 0.2400 | 0.2500 | +6.338% | 24,990 | -67.000% |
| 2025-10-08 | 0.2449 | 0.2449 | 0.2350 | 0.2351 | -5.885% | 22,693 | -64.909% |
| 2025-10-07 | 0.2816 | 0.2816 | 0.2412 | 0.2498 | -1.692% | 21,313 | -66.974% |
| 2025-10-06 | 0.2774 | 0.2774 | 0.2541 | 0.2541 | -7.263% | 91,551 | -67.532% |
| 2025-10-03 | 0.2680 | 0.2800 | 0.2680 | 0.2740 | +0.040% | 31,725 | -69.891% |
| 2025-10-02 | 0.2500 | 0.2740 | 0.2500 | 0.2739 | -2.182% | 4,450 | -69.878% |
| 2025-10-01 | 0.2800 | 0.2800 | 0.2600 | 0.2800 | +2.190% | 40,568 | -70.536% |
| 2025-09-30 | 0.2808 | 0.2808 | 0.2700 | 0.2740 | +0.219% | 68,117 | -69.891% |
| 2025-09-29 | 0.2660 | 0.2800 | 0.2600 | 0.2734 | +4.511% | 142,790 | -69.824% |
| 2025-09-26 | 0.2700 | 0.2700 | 0.2616 | 0.2616 | +4.598% | 2,513 | -68.463% |
| 2025-09-25 | 0.2576 | 0.2600 | 0.2501 | 0.2501 | -5.623% | 2,066 | -67.013% |
| 2025-09-24 | 0.2664 | 0.2664 | 0.2600 | 0.2650 | -0.675% | 22,780 | -68.868% |
| 2025-09-23 | 0.2817 | 0.2817 | 0.2668 | 0.2668 | -4.714% | 16,000 | -69.078% |
| 2025-09-22 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | +10.979% | 5,553 | -70.536% |
| 2025-09-18 | 0.2523 | 0.2523 | 0.2523 | 0.2523 | -3.452% | 14,250 | -67.301% |
| 2025-09-17 | 0.2550 | 0.2732 | 0.2550 | 0.2613 | +8.883% | 33,500 | -68.430% |
| 2025-09-16 | 0.2450 | 0.2480 | 0.2400 | 0.2400 | -2.041% | 113,888 | -65.625% |
| 2025-09-15 | 0.2400 | 0.2594 | 0.2400 | 0.2450 | -5.769% | 32,248 | -66.327% |
| 2025-09-12 | 0.2663 | 0.2850 | 0.2600 | 0.2600 | -5.455% | 25,888 | -68.269% |
| 2025-09-11 | 0.2610 | 0.2750 | 0.2522 | 0.2750 | +10.185% | 13,060 | -70.000% |
| 2025-09-10 | 0.2607 | 0.2700 | 0.2440 | 0.2496 | -2.279% | 45,925 | -66.944% |
| 2025-09-09 | 0.2796 | 0.2796 | 0.2554 | 0.2554 | -5.407% | 8,745 | -67.698% |
| 2025-09-08 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | +6.931% | 39,812 | -69.444% |
| 2025-09-05 | 0.2449 | 0.2850 | 0.2449 | 0.2525 | +5.208% | 12,930 | -67.327% |
| 2025-09-04 | 0.2027 | 0.2850 | 0.2027 | 0.2400 | -1.023% | 21,700 | -65.625% |
| 2025-09-03 | 0.2375 | 0.2465 | 0.2200 | 0.2425 | +3.469% | 22,560 | -65.977% |
| 2025-09-02 | 0.2375 | 0.2375 | 0.2250 | 0.2344 | +1.750% | 23,772 | -64.796% |
| 2025-08-29 | 0.2300 | 0.2331 | 0.2150 | 0.2303 | +1.754% | 45,055 | -64.180% |
| 2025-08-28 | 0.2372 | 0.2372 | 0.2263 | 0.2263 | -4.695% | 2,878 | -63.552% |
| 2025-08-27 | 0.2313 | 0.2375 | 0.2212 | 0.2375 | +3.261% | 20,143 | -65.263% |
| 2025-08-26 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +1.896% | 2,000 | -64.130% |
| 2025-08-25 | 0.2300 | 0.2332 | 0.2100 | 0.2257 | -0.564% | 54,365 | -63.450% |
| 2025-08-22 | 0.2144 | 0.2280 | 0.2144 | 0.2270 | +14.937% | 19,875 | -63.656% |
| 2025-08-20 | 0.2000 | 0.2013 | 0.1975 | 0.1975 | -5.908% | 9,700 | -58.228% |
| 2025-08-19 | 0.1000 | 0.2099 | 0.1000 | 0.2099 | -2.099% | 8,801 | -60.696% |
| 2025-08-15 | 0.2062 | 0.2144 | 0.2062 | 0.2144 | +0.776% | 196,311 | -61.521% |
| 2025-08-14 | 0.2210 | 0.2210 | 0.2127 | 0.2127 | -1.047% | 10,178 | -61.222% |
| 2025-08-13 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | -3.271% | 16,200 | -61.628% |
| 2025-08-11 | 0.2124 | 0.2300 | 0.2124 | 0.2223 | -3.361% | 4,083 | -62.883% |
| 2025-08-08 | 0.2065 | 0.2300 | 0.2000 | 0.2300 | +5.505% | 29,543 | -64.130% |
| 2025-08-07 | 0.2077 | 0.2180 | 0.2050 | 0.2180 | +1.850% | 4,744 | -62.156% |
| 2025-08-06 | 0.2034 | 0.2210 | 0.2000 | 0.2140 | +1.924% | 3,435 | -61.456% |
| 2025-08-05 | 0.1600 | 0.2100 | 0.1600 | 0.2100 | +5.000% | 11,348 | -60.714% |
| 2025-08-04 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -7.322% | 403 | -58.750% |
| 2025-08-01 | 0.2290 | 0.2290 | 0.1950 | 0.2158 | +7.900% | 47,216 | -61.770% |
| 2025-07-31 | 0.2037 | 0.2037 | 0.2000 | 0.2000 | -2.582% | 400 | -58.750% |
| 2025-07-30 | 0.2037 | 0.2053 | 0.2037 | 0.2053 | -3.751% | 3,440 | -59.815% |
| 2025-07-29 | 0.2202 | 0.2202 | 0.2133 | 0.2133 | -3.265% | 40,669 | -61.322% |
| 2025-07-28 | 0.2205 | 0.2205 | 0.2205 | 0.2205 | -4.130% | 107 | -62.585% |
| 2025-07-25 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +5.505% | 100 | -64.130% |
| 2025-07-24 | 0.2182 | 0.2185 | 0.2180 | 0.2180 | -3.335% | 32,750 | -62.156% |
| 2025-07-23 | 0.2208 | 0.2315 | 0.2100 | 0.2255 | -0.080% | 22,677 | -63.418% |
| 2025-07-22 | 0.2300 | 0.2300 | 0.2150 | 0.2257 | +2.591% | 24,241 | -63.447% |
| 2025-07-21 | 0.2118 | 0.2200 | 0.1900 | 0.2200 | +7.590% | 25,425 | -62.500% |
| 2025-07-18 | 0.2179 | 0.2179 | 0.1995 | 0.2045 | -9.080% | 298,335 | -59.654% |
| 2025-07-17 | 0.1995 | 0.2249 | 0.1995 | 0.2249 | -4.135% | 7,379 | -63.317% |
| 2025-07-16 | 0.2299 | 0.2346 | 0.2299 | 0.2346 | +6.197% | 30,000 | -64.834% |
| 2025-07-15 | 0.2295 | 0.2295 | 0.2209 | 0.2209 | -1.546% | 1,750 | -62.654% |
| 2025-07-14 | 0.2799 | 0.2799 | 0.2150 | 0.2244 | +2.738% | 11,564 | -63.232% |
| 2025-07-11 | 0.2200 | 0.2200 | 0.2184 | 0.2184 | -0.862% | 2,538 | -62.225% |
| 2025-07-10 | 0.2200 | 0.2300 | 0.2151 | 0.2203 | +0.870% | 62,057 | -62.551% |
| 2025-07-09 | 0.2231 | 0.2265 | 0.2184 | 0.2184 | +4.623% | 42,050 | -62.225% |
| 2025-07-08 | 0.2200 | 0.2200 | 0.2087 | 0.2087 | +2.454% | 100,531 | -60.479% |
| 2025-07-07 | 0.2125 | 0.2125 | 0.2037 | 0.2037 | +5.570% | 26,064 | -59.509% |
| 2025-07-02 | 0.1895 | 0.2140 | 0.1895 | 0.1930 | +7.222% | 34,100 | -57.254% |
| 2025-07-01 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -1.672% | 22,571 | -54.167% |
| 2025-06-30 | 0.1831 | 0.1831 | 0.1831 | 0.1831 | -3.653% | 952 | -54.933% |
| 2025-06-27 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +4.799% | 1,000 | -56.579% |
| 2025-06-26 | 0.1813 | 0.1813 | 0.1813 | 0.1813 | +0.166% | 2,500 | -54.495% |
| 2025-06-25 | 0.1775 | 0.1810 | 0.1775 | 0.1810 | -1.093% | 1,148 | -54.420% |
| 2025-06-24 | 0.1830 | 0.1899 | 0.1830 | 0.1830 | -2.400% | 7,816 | -54.918% |
| 2025-06-23 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | +4.167% | 5,555 | -56.000% |
| 2025-06-20 | 0.1819 | 0.1819 | 0.1800 | 0.1800 | +1.523% | 24,900 | -54.167% |
| 2025-06-18 | 0.1975 | 0.1975 | 0.1773 | 0.1773 | -9.309% | 2,519 | -53.469% |
| 2025-06-16 | 0.1811 | 0.1955 | 0.1811 | 0.1955 | +11.714% | 35,892 | -57.801% |
| 2025-06-13 | 0.1757 | 0.1757 | 0.1750 | 0.1750 | -5.944% | 2,073 | -52.857% |
| 2025-06-12 | 0.2000 | 0.2000 | 0.1850 | 0.1861 | -2.074% | 14,455 | -55.659% |
| 2025-06-11 | 0.1999 | 0.1999 | 0.1900 | 0.1900 | +2.703% | 18,746 | -56.579% |
| 2025-06-10 | 0.1725 | 0.2100 | 0.1725 | 0.1850 | +5.533% | 23,785 | -55.405% |
| 2025-06-09 | 0.1864 | 0.1864 | 0.1753 | 0.1753 | -3.893% | 3,446 | -52.938% |
| 2025-06-06 | 0.1800 | 0.1824 | 0.1800 | 0.1824 | +11.423% | 13,170 | -54.770% |
| 2025-06-05 | 0.1613 | 0.1637 | 0.1550 | 0.1637 | -4.826% | 3,300 | -49.603% |
| 2025-06-04 | 0.1666 | 0.1757 | 0.1666 | 0.1720 | +1.176% | 5,100 | -52.035% |
| 2025-06-03 | 0.1590 | 0.1700 | 0.1590 | 0.1700 | -5.398% | 10,100 | -51.471% |
| 2025-06-02 | 0.1711 | 0.1899 | 0.1700 | 0.1797 | +0.307% | 10,540 | -54.090% |
| 2025-05-29 | 0.1025 | 0.1900 | 0.1025 | 0.1792 | +6.955% | 16,824 | -53.949% |
| 2025-05-28 | 0.1767 | 0.1767 | 0.1675 | 0.1675 | +0.120% | 8,519 | -50.746% |
| 2025-05-27 | 0.1735 | 0.1743 | 0.1673 | 0.1673 | +1.394% | 44,952 | -50.687% |
| 2025-05-23 | 0.1485 | 0.1714 | 0.1485 | 0.1650 | +8.983% | 104,300 | -50.000% |
| 2025-05-22 | 0.1025 | 0.1590 | 0.1025 | 0.1514 | +2.159% | 2,875 | -45.509% |
| 2025-05-21 | 0.1402 | 0.1482 | 0.1402 | 0.1482 | +2.490% | 6,300 | -44.332% |
| 2025-05-20 | 0.1433 | 0.1446 | 0.1400 | 0.1446 | +13.234% | 17,093 | -42.946% |
| 2025-05-16 | 0.1277 | 0.1277 | 0.1277 | 0.1277 | -3.768% | 2,250 | -35.395% |
| 2025-05-14 | 0.1280 | 0.1327 | 0.1266 | 0.1327 | +4.488% | 80,779 | -37.830% |
| 2025-05-13 | 0.1200 | 0.1321 | 0.1200 | 0.1270 | +1.357% | 2,175 | -35.039% |
| 2025-05-09 | 0.1292 | 0.1325 | 0.1200 | 0.1253 | -3.019% | 28,500 | -34.158% |
| 2025-05-08 | 0.0850 | 0.1292 | 0.0850 | 0.1292 | +12.348% | 15,500 | -36.146% |
| 2025-05-07 | 0.1150 | 0.1280 | 0.1150 | 0.1150 | -7.963% | 20,200 | -28.261% |
| 2025-05-06 | 0.1195 | 0.1250 | 0.1195 | 0.1250 | +4.212% | 8,408 | -33.974% |
| 2025-05-02 | 0.1200 | 0.1200 | 0.1199 | 0.1199 | +6.219% | 8,843 | -31.193% |
| 2025-05-01 | 0.1156 | 0.1156 | 0.1129 | 0.1129 | +6.390% | 9,100 | -26.914% |
| 2025-04-30 | 0.1061 | 0.1061 | 0.1061 | 0.1061 | -6.848% | 110 | -22.243% |
| 2025-04-28 | 0.1033 | 0.1139 | 0.1000 | 0.1139 | +5.757% | 1,350 | -27.568% |
| 2025-04-25 | 0.1032 | 0.1154 | 0.1000 | 0.1077 | +7.700% | 6,250 | -23.398% |
| 2025-04-24 | 0.1038 | 0.1133 | 0.1000 | 0.1000 | -10.714% | 8,127 | -17.500% |
| 2025-04-23 | 0.1033 | 0.1120 | 0.1000 | 0.1120 | +1.818% | 20,000 | -26.339% |
| 2025-04-22 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -7.563% | 250 | -25.000% |
| 2025-04-21 | 0.1190 | 0.1190 | 0.1183 | 0.1190 | +1.019% | 17,084 | -30.672% |
| 2025-04-17 | 0.1131 | 0.1188 | 0.1131 | 0.1178 | +7.629% | 8,106 | -29.966% |
| 2025-04-16 | 0.1191 | 0.1191 | 0.1000 | 0.1095 | -7.324% | 17,191 | -24.623% |
| 2025-04-15 | 0.1181 | 0.1181 | 0.1181 | 0.1181 | +4.053% | 4,405 | -30.144% |
| 2025-04-14 | 0.1135 | 0.1135 | 0.1135 | 0.1135 | +3.182% | 35,000 | -27.313% |
| 2025-04-11 | 0.0979 | 0.1185 | 0.0950 | 0.1100 | +5.871% | 40,250 | -25.000% |
| 2025-04-09 | 0.1039 | 0.1039 | 0.1039 | 0.1039 | -2.761% | 363 | -20.597% |
| 2025-04-07 | 0.1007 | 0.1069 | 0.1007 | 0.1069 | -2.008% | 15,125 | -22.789% |
| 2025-04-04 | 0.1043 | 0.1100 | 0.1043 | 0.1090 | -0.873% | 2,811 | -24.340% |
| 2025-04-03 | 0.1047 | 0.1100 | 0.1019 | 0.1100 | 0.000% | 13,344 | -25.000% |
| 2025-04-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 2,953 | -25.000% |
| 2025-03-31 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -3.101% | 2,275 | -17.500% |
| 2025-03-28 | 0.1149 | 0.1149 | 0.1030 | 0.1032 | -6.096% | 5,787 | -20.058% |
| 2025-03-27 | 0.1013 | 0.1099 | 0.1013 | 0.1099 | +13.299% | 26,475 | -24.932% |
| 2025-03-26 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | -5.807% | 550 | -14.948% |
| 2025-03-25 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | +1.960% | 1,250 | -19.887% |
| 2025-03-24 | 0.1149 | 0.1149 | 0.0988 | 0.1010 | -6.481% | 1,013 | -18.317% |
| 2025-03-21 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | +13.684% | 5,000 | -23.611% |
| 2025-03-20 | 0.1149 | 0.1149 | 0.0950 | 0.0950 | -8.283% | 24,280 | -13.158% |
| 2025-03-17 | 0.1036 | 0.1036 | 0.1036 | 0.1036 | +3.580% | 7,500 | -20.351% |
| 2025-03-14 | 0.1000 | 0.1047 | 0.0923 | 0.1000 | -2.837% | 54,470 | -17.500% |
| 2025-03-13 | 0.1029 | 0.1029 | 0.1029 | 0.1029 | +4.903% | 1,438 | -19.841% |
| 2025-03-12 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | -5.573% | 300 | -15.911% |
| 2025-03-11 | 0.1039 | 0.1039 | 0.1039 | 0.1039 | +4.160% | 25,065 | -20.597% |
| 2025-03-10 | 0.0892 | 0.0998 | 0.0892 | 0.0998 | +11.827% | 4,225 | -17.293% |
| 2025-03-07 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | -15.450% | 875 | -7.511% |
| 2025-03-06 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | +5.331% | 265 | -21.801% |
| 2025-03-05 | 0.1044 | 0.1044 | 0.1002 | 0.1002 | +9.464% | 37,237 | -17.632% |
| 2025-03-03 | 0.0964 | 0.0964 | 0.0910 | 0.0915 | -8.500% | 69,108 | -9.836% |
| 2025-02-27 | 0.0892 | 0.1000 | 0.0892 | 0.1000 | 0.000% | 2,400 | -17.500% |
| 2025-02-26 | 0.0969 | 0.1000 | 0.0950 | 0.1000 | -5.571% | 73,050 | -17.500% |
| 2025-02-25 | 0.0892 | 0.1059 | 0.0892 | 0.1059 | +0.857% | 10,300 | -22.096% |
| 2025-02-24 | 0.1067 | 0.1067 | 0.1050 | 0.1050 | -7.407% | 5,443 | -21.429% |
| 2025-02-21 | 0.1207 | 0.1207 | 0.1134 | 0.1134 | -0.526% | 20,000 | -27.249% |
| 2025-02-20 | 0.1261 | 0.1261 | 0.1139 | 0.1140 | -12.308% | 32,100 | -27.632% |
| 2025-02-18 | 0.1400 | 0.1476 | 0.1300 | 0.1300 | -10.097% | 68,605 | -36.538% |
| 2025-02-14 | 0.1440 | 0.1550 | 0.1368 | 0.1446 | 0.000% | 21,438 | -42.946% |