SVAUF
STORAGEVAULT CANADA INC
stockOTC
EODOct 1, 2026
2.92USD-2.341%(-0.07)45,864
SVAUF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 2.8800 | 2.9200 | 2.8800 | 2.9200 | -2.341% | 45,864 | 0.000% |
| 2026-09-23 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -0.664% | 23,110 | -2.341% |
| 2026-09-22 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +0.669% | 47,095 | -2.990% |
| 2026-09-17 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +1.014% | 55,996 | -2.341% |
| 2026-09-15 | 3.0100 | 3.0100 | 2.9600 | 2.9600 | -2.310% | 111,263 | -1.351% |
| 2026-09-14 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -1.303% | 101,086 | -3.630% |
| 2026-09-11 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -4.658% | 9,513 | -4.886% |
| 2026-09-02 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +3.205% | 88,336 | -9.317% |
| 2026-09-01 | 3.1000 | 3.1200 | 3.1000 | 3.1200 | -4.733% | 47,385 | -6.410% |
| 2026-08-18 | 3.2750 | 3.2750 | 3.2750 | 3.2750 | +2.536% | 137,645 | -10.840% |
| 2026-08-17 | 3.2400 | 3.2400 | 3.1940 | 3.1940 | -2.025% | 31,914 | -8.579% |
| 2026-08-14 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -0.610% | 26,586 | -10.429% |
| 2026-08-13 | 3.2900 | 3.2900 | 3.2800 | 3.2800 | +0.923% | 33,069 | -10.976% |
| 2026-08-12 | 3.2400 | 3.2500 | 3.2400 | 3.2500 | +0.309% | 43,975 | -10.154% |
| 2026-08-11 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -0.308% | 47,546 | -9.877% |
| 2026-08-10 | 3.3500 | 3.3650 | 3.2500 | 3.2500 | -3.014% | 34,222 | -10.154% |
| 2026-08-07 | 3.3510 | 3.3510 | 3.3510 | 3.3510 | -2.813% | 55,248 | -12.862% |
| 2026-07-28 | 3.4000 | 3.4500 | 3.4000 | 3.4480 | +1.771% | 7,747 | -15.313% |
| 2026-07-27 | 3.3850 | 3.4000 | 3.3850 | 3.3880 | -0.936% | 17,248 | -13.813% |
| 2026-07-24 | 3.4000 | 3.4200 | 3.4000 | 3.4200 | +0.588% | 54,855 | -14.620% |
| 2026-07-23 | 3.3805 | 3.4000 | 3.3805 | 3.4000 | -1.163% | 85,514 | -14.118% |
| 2026-07-22 | 3.4400 | 3.4500 | 3.4400 | 3.4400 | -0.578% | 22,902 | -15.116% |
| 2026-07-21 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -0.860% | 6,202 | -15.607% |
| 2026-07-20 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -1.105% | 2,422 | -16.332% |
| 2026-07-17 | 3.5290 | 3.5290 | 3.5290 | 3.5290 | +3.794% | 7,375 | -17.257% |
| 2026-07-13 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +0.771% | 37,318 | -14.118% |
| 2026-07-10 | 3.3740 | 3.3740 | 3.3740 | 3.3740 | +2.242% | 11,123 | -13.456% |
| 2026-07-02 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +1.538% | 35,094 | -11.515% |
| 2026-06-30 | 3.2600 | 3.2600 | 3.2500 | 3.2500 | -1.813% | 23,781 | -10.154% |
| 2026-06-29 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -0.142% | 29,626 | -11.782% |
| 2026-06-25 | 3.3147 | 3.3147 | 3.3147 | 3.3147 | +0.142% | 50,217 | -11.908% |
| 2026-06-22 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -1.488% | 86,130 | -11.782% |
| 2026-06-17 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -1.466% | 31,272 | -13.095% |
| 2026-06-16 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | +2.711% | 13,373 | -14.370% |
| 2026-06-09 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +7.097% | 74,561 | -12.048% |
| 2026-06-05 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +0.389% | 61,429 | -5.806% |
| 2026-05-29 | 3.0880 | 3.0880 | 3.0880 | 3.0880 | -1.026% | 27,044 | -5.440% |
| 2026-05-27 | 3.0880 | 3.1200 | 3.0880 | 3.1200 | +1.629% | 5,416 | -6.410% |
| 2026-05-26 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +2.333% | 9,387 | -4.886% |
| 2026-05-20 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -1.316% | 20,461 | -2.667% |
| 2026-05-19 | 3.0600 | 3.0600 | 3.0400 | 3.0400 | -0.977% | 15,553 | -3.947% |
| 2026-05-13 | 3.0900 | 3.0900 | 3.0700 | 3.0700 | -3.762% | 42,754 | -4.886% |
| 2026-05-07 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -0.620% | 6,286 | -8.464% |
| 2026-05-06 | 3.1700 | 3.2099 | 3.1700 | 3.2099 | +1.902% | 58,608 | -9.031% |
| 2026-05-04 | 3.1780 | 3.1780 | 3.1500 | 3.1500 | -2.637% | 33,691 | -7.302% |
| 2026-04-30 | 3.1900 | 3.2353 | 3.1900 | 3.2353 | -5.123% | 28,350 | -9.746% |
| 2026-04-24 | 3.3400 | 3.4100 | 3.3400 | 3.4100 | +2.341% | 82,754 | -14.370% |
| 2026-04-23 | 3.2400 | 3.3320 | 3.2400 | 3.3320 | +2.209% | 13,225 | -12.365% |
| 2026-04-22 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -0.306% | 25,087 | -10.429% |
| 2026-04-21 | 3.2800 | 3.2800 | 3.2700 | 3.2700 | -1.208% | 53,878 | -10.703% |
| 2026-04-17 | 3.2500 | 3.3100 | 3.2500 | 3.3100 | +1.846% | 108,619 | -11.782% |
| 2026-04-15 | 3.2600 | 3.2680 | 3.2500 | 3.2500 | -0.031% | 12,264 | -10.154% |
| 2026-04-06 | 3.2510 | 3.2510 | 3.2510 | 3.2510 | +3.403% | 38,630 | -10.181% |
| 2026-03-31 | 3.1440 | 3.1440 | 3.1440 | 3.1440 | -0.190% | 35,310 | -7.125% |
| 2026-03-26 | 3.1500 | 3.1500 | 3.1300 | 3.1500 | -0.943% | 17,110 | -7.302% |
| 2026-03-25 | 3.1770 | 3.1800 | 3.1770 | 3.1800 | -1.242% | 22,714 | -8.176% |
| 2026-03-24 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -3.881% | 23,868 | -9.317% |
| 2026-03-17 | 3.3400 | 3.3500 | 3.3400 | 3.3500 | 0.000% | 26,995 | -12.836% |
| 2026-03-12 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -4.830% | 3,199 | -12.836% |
| 2026-03-05 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -1.977% | 929 | -17.045% |
| 2026-03-03 | 3.5900 | 3.5910 | 3.5800 | 3.5910 | -0.801% | 15,607 | -18.686% |
| 2026-02-27 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +0.976% | 39,603 | -19.337% |
| 2026-02-25 | 3.6000 | 3.6000 | 3.5600 | 3.5850 | -0.967% | 21,690 | -18.550% |
| 2026-02-23 | 3.5900 | 3.6200 | 3.5900 | 3.6200 | -1.093% | 4,312 | -19.337% |
| 2026-02-20 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | +3.683% | 7,445 | -20.219% |
| 2026-02-13 | 3.5000 | 3.5300 | 3.5000 | 3.5300 | -3.022% | 5,803 | -17.280% |
| 2026-02-10 | 3.6300 | 3.6400 | 3.6300 | 3.6400 | +0.552% | 29,403 | -19.780% |
| 2026-02-04 | 3.6300 | 3.6300 | 3.6200 | 3.6200 | +3.134% | 13,685 | -19.337% |
| 2026-02-03 | 3.5300 | 3.5300 | 3.5100 | 3.5100 | -4.098% | 52,195 | -16.809% |
| 2026-01-30 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 0.000% | 19,769 | -20.219% |
| 2026-01-26 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -1.348% | 22,994 | -20.219% |
| 2026-01-16 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -0.802% | 55,167 | -21.294% |
| 2026-01-13 | 3.7800 | 3.7800 | 3.7400 | 3.7400 | -0.267% | 59,002 | -21.925% |
| 2026-01-08 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +5.042% | 32,697 | -22.133% |
| 2026-01-06 | 3.4880 | 3.5700 | 3.4880 | 3.5700 | +2.234% | 17,099 | -18.207% |
| 2026-01-05 | 3.4920 | 3.4920 | 3.4920 | 3.4920 | +2.405% | 8,163 | -16.380% |
| 2025-12-31 | 3.4200 | 3.4200 | 3.4100 | 3.4100 | 0.000% | 12,623 | -14.370% |
| 2025-12-29 | 3.4365 | 3.4365 | 3.4100 | 3.4100 | -3.070% | 24,603 | -14.370% |
| 2025-12-22 | 3.5280 | 3.5280 | 3.5100 | 3.5180 | +3.471% | 10,242 | -16.998% |
| 2025-12-17 | 3.4200 | 3.4200 | 3.4000 | 3.4000 | -1.163% | 27,249 | -14.118% |
| 2025-12-15 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | +1.595% | 2,439 | -15.116% |
| 2025-12-12 | 3.3860 | 3.3860 | 3.3860 | 3.3860 | -4.296% | 5,220 | -13.763% |
| 2025-12-11 | 3.5380 | 3.5380 | 3.5380 | 3.5380 | -0.618% | 3,500 | -17.467% |
| 2025-12-10 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -2.036% | 4,975 | -17.978% |
| 2025-12-08 | 3.6340 | 3.6340 | 3.6340 | 3.6340 | -0.710% | 13,441 | -19.648% |
| 2025-12-05 | 3.6500 | 3.6600 | 3.6480 | 3.6600 | +3.099% | 41,518 | -20.219% |
| 2025-12-04 | 3.5200 | 3.5500 | 3.5200 | 3.5500 | +1.082% | 12,130 | -17.746% |
| 2025-11-28 | 3.5120 | 3.5120 | 3.5120 | 3.5120 | +1.503% | 7,263 | -16.856% |
| 2025-11-26 | 3.4560 | 3.4600 | 3.4560 | 3.4600 | +2.671% | 4,400 | -15.607% |
| 2025-11-24 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -0.296% | 30,412 | -13.353% |
| 2025-11-19 | 3.3700 | 3.3800 | 3.3700 | 3.3800 | +0.030% | 33,450 | -13.609% |
| 2025-11-18 | 3.3790 | 3.3790 | 3.3790 | 3.3790 | -0.618% | 23,100 | -13.584% |
| 2025-11-14 | 3.3800 | 3.4000 | 3.3800 | 3.4000 | -2.635% | 59,105 | -14.118% |
| 2025-11-12 | 3.4920 | 3.4920 | 3.4920 | 3.4920 | +1.659% | 31,376 | -16.380% |
| 2025-11-06 | 3.4350 | 3.4350 | 3.4350 | 3.4350 | +1.327% | 3,492 | -14.993% |
| 2025-11-05 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -3.143% | 89,944 | -13.864% |
| 2025-10-27 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -2.235% | 47,500 | -16.571% |
| 2025-10-24 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +0.845% | 22,410 | -18.436% |
| 2025-10-22 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +1.429% | 1,500 | -17.746% |
| 2025-10-20 | 3.4900 | 3.5200 | 3.4900 | 3.5000 | +2.220% | 11,065 | -16.571% |
| 2025-10-16 | 3.4240 | 3.4240 | 3.4240 | 3.4240 | -0.204% | 59,501 | -14.720% |
| 2025-10-14 | 3.4310 | 3.4310 | 3.4310 | 3.4310 | -0.262% | 3,918 | -14.894% |
| 2025-10-10 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -7.775% | 74,924 | -15.116% |
| 2025-10-03 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +1.084% | 131,880 | -21.716% |
| 2025-10-02 | 3.6700 | 3.6900 | 3.6700 | 3.6900 | +0.272% | 5,466 | -20.867% |
| 2025-10-01 | 3.7040 | 3.7040 | 3.6800 | 3.6800 | -1.075% | 17,542 | -20.652% |
| 2025-09-30 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | +3.621% | 19,837 | -21.505% |
| 2025-09-24 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | +1.989% | 10,404 | -18.663% |
| 2025-09-18 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +1.734% | 33,263 | -17.045% |
| 2025-09-17 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | +1.466% | 26,005 | -15.607% |
| 2025-09-11 | 3.4200 | 3.4200 | 3.4100 | 3.4100 | -2.571% | 8,828 | -14.370% |
| 2025-09-10 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +1.508% | 17,136 | -16.571% |
| 2025-09-09 | 3.4480 | 3.4480 | 3.4480 | 3.4480 | +1.982% | 2,879 | -15.313% |
| 2025-09-04 | 3.3810 | 3.3810 | 3.3810 | 3.3810 | -0.880% | 12,928 | -13.635% |
| 2025-09-03 | 3.4300 | 3.4300 | 3.4110 | 3.4110 | +0.917% | 15,884 | -14.395% |
| 2025-08-26 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 0.000% | 45,141 | -13.609% |
| 2025-08-25 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -2.171% | 20,810 | -13.609% |
| 2025-08-14 | 3.4550 | 3.4550 | 3.4550 | 3.4550 | +0.846% | 10,698 | -15.485% |
| 2025-08-13 | 3.4260 | 3.4260 | 3.4260 | 3.4260 | +0.705% | 2,227 | -14.769% |
| 2025-08-07 | 3.4020 | 3.4020 | 3.4020 | 3.4020 | +0.651% | 26,508 | -14.168% |
| 2025-08-01 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 0.000% | 11,576 | -13.609% |
| 2025-07-31 | 3.4000 | 3.4000 | 3.3800 | 3.3800 | -0.588% | 4,300 | -13.609% |
| 2025-07-30 | 3.4100 | 3.4100 | 3.4000 | 3.4000 | -0.875% | 5,356 | -14.118% |
| 2025-07-28 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +0.292% | 4,667 | -14.869% |
| 2025-07-25 | 3.3800 | 3.4200 | 3.3800 | 3.4200 | +12.131% | 11,499 | -14.620% |
| 2025-07-23 | 3.0550 | 3.0550 | 3.0500 | 3.0500 | -0.974% | 5,051 | -4.262% |
| 2025-07-22 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +3.079% | 15,101 | -5.195% |
| 2025-07-18 | 2.9800 | 2.9880 | 2.9800 | 2.9880 | -0.599% | 39,093 | -2.276% |
| 2025-07-17 | 3.0060 | 3.0060 | 3.0060 | 3.0060 | -0.562% | 32,075 | -2.861% |
| 2025-07-16 | 3.0700 | 3.0700 | 3.0230 | 3.0230 | +0.099% | 15,478 | -3.407% |
| 2025-07-14 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -0.658% | 763 | -3.311% |
| 2025-07-11 | 3.0200 | 3.0400 | 3.0200 | 3.0400 | +2.013% | 7,298 | -3.947% |
| 2025-07-07 | 2.9840 | 2.9900 | 2.9800 | 2.9800 | 0.000% | 19,009 | -2.013% |
| 2025-07-02 | 3.0100 | 3.0100 | 2.9800 | 2.9800 | -1.223% | 13,769 | -2.013% |
| 2025-07-01 | 2.6600 | 3.0169 | 2.6600 | 3.0169 | +0.563% | 2,700 | -3.212% |
| 2025-06-30 | 3.0180 | 3.0180 | 3.0000 | 3.0000 | +1.351% | 13,299 | -2.667% |
| 2025-06-27 | 3.0020 | 3.0020 | 2.9600 | 2.9600 | 0.000% | 9,698 | -1.351% |
| 2025-06-18 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -1.661% | 13,700 | -1.351% |
| 2025-06-16 | 3.1000 | 3.1000 | 3.0100 | 3.0100 | +1.689% | 117,697 | -2.990% |
| 2025-06-13 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -3.896% | 10,451 | -1.351% |
| 2025-06-10 | 3.0850 | 3.0850 | 3.0800 | 3.0800 | +1.316% | 8,581 | -5.195% |
| 2025-06-09 | 3.0200 | 3.0400 | 3.0200 | 3.0400 | +0.297% | 8,803 | -3.947% |
| 2025-06-06 | 3.0900 | 3.0900 | 3.0310 | 3.0310 | -0.296% | 21,488 | -3.662% |
| 2025-06-04 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +0.997% | 11,495 | -3.947% |
| 2025-06-03 | 2.9900 | 3.0100 | 2.9900 | 3.0100 | +0.333% | 3,397 | -2.990% |
| 2025-06-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -0.990% | 5,019 | -2.667% |
| 2025-05-30 | 2.9750 | 3.0400 | 2.9750 | 3.0300 | -0.656% | 17,403 | -3.630% |
| 2025-05-29 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +9.319% | 27,146 | -4.262% |
| 2025-05-27 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +3.717% | 2,109 | +4.659% |
| 2025-05-22 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -1.103% | 6,906 | +8.550% |
| 2025-05-21 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -3.082% | 43,828 | +7.353% |
| 2025-05-20 | 2.8065 | 2.8065 | 2.8065 | 2.8065 | +2.802% | 48,288 | +4.044% |
| 2025-05-16 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +0.442% | 14,854 | +6.960% |
| 2025-05-07 | 2.7180 | 2.7180 | 2.7180 | 2.7180 | -1.286% | 33,473 | +7.432% |
| 2025-05-05 | 2.7534 | 2.7534 | 2.7534 | 2.7534 | -2.014% | 13,888 | +6.051% |
| 2025-05-02 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +0.843% | 24,711 | +3.915% |
| 2025-05-01 | 2.7865 | 2.7865 | 2.7865 | 2.7865 | +7.587% | 104,981 | +4.791% |
| 2025-04-25 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -2.135% | 28,439 | +12.741% |
| 2025-04-24 | 2.7315 | 2.7315 | 2.6465 | 2.6465 | -0.880% | 9,164 | +10.334% |
| 2025-04-22 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +1.482% | 23,981 | +9.363% |
| 2025-04-15 | 2.6500 | 2.6500 | 2.6300 | 2.6310 | +0.038% | 21,110 | +10.984% |
| 2025-04-14 | 2.6100 | 2.6300 | 2.6100 | 2.6300 | +0.766% | 17,774 | +11.027% |
| 2025-04-11 | 2.6500 | 2.6500 | 2.6100 | 2.6100 | -0.760% | 11,435 | +11.877% |
| 2025-04-10 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -6.372% | 16,730 | +11.027% |
| 2025-04-01 | 2.8090 | 2.8090 | 2.8090 | 2.8090 | +1.043% | 27,974 | +3.952% |
| 2025-03-27 | 2.7400 | 2.7800 | 2.7400 | 2.7800 | -1.068% | 50,317 | +5.036% |
| 2025-03-24 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +1.444% | 49,090 | +3.915% |
| 2025-03-21 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +3.784% | 112,921 | +5.415% |
| 2025-03-20 | 2.6690 | 2.6690 | 2.6690 | 2.6690 | -3.402% | 72,776 | +9.404% |
| 2025-03-18 | 2.7630 | 2.7630 | 2.7630 | 2.7630 | +5.599% | 17,422 | +5.682% |
| 2025-03-14 | 2.6250 | 2.6300 | 2.6100 | 2.6165 | -3.379% | 2,326 | +11.599% |
| 2025-03-10 | 2.7080 | 2.7080 | 2.7080 | 2.7080 | -2.939% | 46,631 | +7.829% |
| 2025-03-06 | 2.7900 | 2.7900 | 2.7800 | 2.7900 | -1.413% | 29,036 | +4.659% |
| 2025-03-05 | 2.8300 | 2.8300 | 2.8000 | 2.8300 | +0.712% | 22,078 | +3.180% |
| 2025-03-04 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -0.707% | 21,162 | +3.915% |
| 2025-03-03 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +1.434% | 9,107 | +3.180% |
| 2025-02-28 | 2.8000 | 2.8000 | 2.7900 | 2.7900 | +0.722% | 36,987 | +4.659% |
| 2025-02-27 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -0.360% | 12,828 | +5.415% |
| 2025-02-26 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -0.465% | 5,629 | +5.036% |
| 2025-02-25 | 2.7930 | 2.7930 | 2.7930 | 2.7930 | -0.957% | 30,108 | +4.547% |
| 2025-02-21 | 2.8100 | 2.8200 | 2.8000 | 2.8200 | +7.634% | 46,988 | +3.546% |
| 2025-02-20 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -1.207% | 8,092 | +11.450% |
| 2025-02-14 | 2.6520 | 2.6520 | 2.6520 | 2.6520 | +1.221% | 18,633 | +10.106% |
| 2025-02-13 | 2.6201 | 2.6201 | 2.6200 | 2.6200 | +0.383% | 18,469 | +11.450% |
| 2025-02-12 | 2.6000 | 2.6100 | 2.6000 | 2.6100 | -0.760% | 6,371 | +11.877% |
| 2025-02-11 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -2.230% | 1,804 | +11.027% |
| 2025-02-06 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +2.672% | 50,312 | +8.550% |
| 2025-02-04 | 2.5630 | 2.6200 | 2.5630 | 2.6200 | +3.968% | 11,882 | +11.450% |
| 2025-02-03 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 0.000% | 3,901 | +15.873% |
| 2025-01-31 | 2.5300 | 2.5322 | 2.5200 | 2.5200 | -1.946% | 8,588 | +15.873% |
| 2025-01-30 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | 0.000% | 13,817 | +13.619% |
| 2025-01-29 | 2.5850 | 2.6000 | 2.5565 | 2.5700 | -1.533% | 27,298 | +13.619% |
| 2025-01-27 | 2.6400 | 2.6500 | 2.6100 | 2.6100 | -0.949% | 32,238 | +11.877% |
| 2025-01-24 | 2.6350 | 2.6350 | 2.6350 | 2.6350 | +0.190% | 17,736 | +10.816% |
| 2025-01-23 | 2.6800 | 2.6800 | 2.6300 | 2.6300 | -5.054% | 12,552 | +11.027% |
| 2025-01-21 | 2.8500 | 2.8500 | 2.7200 | 2.7700 | +1.302% | 49,840 | +5.415% |
| 2025-01-17 | 2.7344 | 2.7344 | 2.7344 | 2.7344 | -1.285% | 16,433 | +6.788% |
| 2025-01-15 | 2.7700 | 2.8000 | 2.7700 | 2.7700 | +0.727% | 18,163 | +5.415% |
| 2025-01-14 | 2.7600 | 2.7600 | 2.7500 | 2.7500 | -0.471% | 12,426 | +6.182% |
| 2025-01-06 | 2.7600 | 2.7630 | 2.7300 | 2.7630 | +0.634% | 26,306 | +5.682% |
| 2025-01-02 | 2.7400 | 2.7456 | 2.7400 | 2.7456 | +0.204% | 14,981 | +6.352% |
| 2024-12-31 | 2.7330 | 2.7400 | 2.7330 | 2.7400 | +1.726% | 18,028 | +6.569% |
| 2024-12-30 | 2.6935 | 2.6935 | 2.6935 | 2.6935 | -1.178% | 700 | +8.409% |
| 2024-12-27 | 2.7550 | 2.7550 | 2.7256 | 2.7256 | +0.206% | 1,500 | +7.132% |
| 2024-12-23 | 2.7400 | 2.7400 | 2.7200 | 2.7200 | -2.509% | 405 | +7.353% |
| 2024-12-20 | 2.7750 | 2.7900 | 2.7750 | 2.7900 | +1.087% | 22,008 | +4.659% |
| 2024-12-19 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 0.000% | 38,350 | +5.797% |
| 2024-12-18 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -1.718% | 28,903 | +5.797% |
| 2024-12-17 | 2.8160 | 2.8500 | 2.8079 | 2.8082 | -1.465% | 50,565 | +3.980% |
| 2024-12-13 | 2.8600 | 2.8600 | 2.8500 | 2.8500 | -0.697% | 22,491 | +2.456% |
| 2024-12-10 | 2.8100 | 2.8700 | 2.8100 | 2.8700 | +2.132% | 6,461 | +1.742% |
| 2024-12-09 | 2.8301 | 2.8301 | 2.8101 | 2.8101 | -2.087% | 82,817 | +3.911% |
| 2024-12-06 | 2.9120 | 2.9120 | 2.8700 | 2.8700 | -0.915% | 156,796 | +1.742% |
| 2024-12-04 | 2.8900 | 2.8999 | 2.8900 | 2.8965 | -0.224% | 7,870 | +0.811% |
| 2024-12-03 | 2.9096 | 2.9100 | 2.9030 | 2.9030 | -0.582% | 67,409 | +0.586% |
| 2024-12-02 | 2.8935 | 2.9200 | 2.8935 | 2.9200 | +1.213% | 82,672 | 0.000% |
| 2024-11-29 | 2.9050 | 2.9050 | 2.8850 | 2.8850 | -1.368% | 26,720 | +1.213% |
| 2024-11-27 | 2.9477 | 2.9530 | 2.9250 | 2.9250 | +0.240% | 51,949 | -0.171% |
| 2024-11-26 | 2.9253 | 2.9265 | 2.8950 | 2.9180 | -1.916% | 75,587 | +0.069% |
| 2024-11-21 | 2.9170 | 2.9750 | 2.9170 | 2.9750 | +7.130% | 598,467 | -1.849% |
| 2024-11-19 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | +0.253% | 11,669 | +5.149% |
| 2024-11-18 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +0.727% | 19,528 | +5.415% |
| 2024-11-15 | 2.7700 | 2.7700 | 2.7500 | 2.7500 | -5.336% | 31,394 | +6.182% |
| 2024-11-12 | 2.9000 | 2.9053 | 2.8981 | 2.9050 | -1.358% | 31,600 | +0.516% |
| 2024-11-11 | 2.9450 | 2.9450 | 2.9450 | 2.9450 | +0.341% | 47,101 | -0.849% |
| 2024-11-08 | 2.9700 | 2.9700 | 2.9350 | 2.9350 | -1.178% | 95,574 | -0.511% |
| 2024-11-07 | 2.9870 | 3.0000 | 2.9665 | 2.9700 | -3.571% | 1,377 | -1.684% |
| 2024-11-06 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 0.000% | 35,718 | -5.195% |
| 2024-11-04 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +3.704% | 45,191 | -5.195% |
| 2024-11-01 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +0.678% | 45,655 | -1.684% |
| 2024-10-31 | 2.9400 | 2.9500 | 2.9400 | 2.9500 | -1.007% | 110,670 | -1.017% |
| 2024-10-30 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -0.334% | 41,889 | -2.013% |
| 2024-10-29 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -0.664% | 21,601 | -2.341% |
| 2024-10-28 | 3.0200 | 3.0370 | 3.0000 | 3.0100 | -1.954% | 77,354 | -2.990% |
| 2024-10-25 | 3.2100 | 3.2100 | 3.0700 | 3.0700 | -4.777% | 117,083 | -4.886% |
| 2024-10-24 | 3.3200 | 3.3200 | 3.2240 | 3.2240 | -4.048% | 21,224 | -9.429% |
| 2024-10-22 | 3.3300 | 3.3600 | 3.3300 | 3.3600 | +1.205% | 16,215 | -13.095% |
| 2024-10-21 | 3.4300 | 3.4300 | 3.3050 | 3.3200 | -2.065% | 51,008 | -12.048% |
| 2024-10-18 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -0.819% | 56,611 | -13.864% |
| 2024-10-17 | 3.4180 | 3.4180 | 3.4180 | 3.4180 | -1.923% | 76,762 | -14.570% |
| 2024-10-15 | 3.4850 | 3.4850 | 3.4850 | 3.4850 | +0.432% | 1,631 | -16.212% |
| 2024-10-11 | 3.4614 | 3.4700 | 3.4614 | 3.4700 | -2.391% | 5,974 | -15.850% |
| 2024-10-09 | 3.5550 | 3.5550 | 3.5550 | 3.5550 | +1.775% | 22,243 | -17.862% |
| 2024-10-07 | 3.4930 | 3.4930 | 3.4930 | 3.4930 | -7.101% | 3,832 | -16.404% |
| 2024-10-02 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -0.265% | 12,613 | -22.340% |
| 2024-10-01 | 3.8200 | 3.8200 | 3.7700 | 3.7700 | 0.000% | 14,344 | -22.546% |
| 2024-09-30 | 3.7800 | 3.7800 | 3.7600 | 3.7700 | +0.843% | 33,811 | -22.546% |
| 2024-09-27 | 3.7500 | 3.7500 | 3.7385 | 3.7385 | -0.836% | 1,798 | -21.894% |
| 2024-09-26 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +1.508% | 2,508 | -22.546% |
| 2024-09-23 | 3.7140 | 3.7140 | 3.7140 | 3.7140 | +2.597% | 11,444 | -21.379% |
| 2024-09-20 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +0.695% | 39,838 | -19.337% |
| 2024-09-17 | 3.5900 | 3.5950 | 3.5900 | 3.5950 | +0.700% | 4,224 | -18.776% |
| 2024-09-11 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | -2.272% | 12,196 | -18.207% |
| 2024-09-10 | 3.6530 | 3.6530 | 3.6530 | 3.6530 | -0.082% | 6,124 | -20.066% |
| 2024-09-06 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | +2.418% | 13,000 | -20.131% |
| 2024-08-29 | 3.5700 | 3.5700 | 3.5697 | 3.5697 | -0.565% | 35,415 | -18.200% |
| 2024-08-28 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | +1.989% | 24,829 | -18.663% |
| 2024-08-26 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +6.667% | 20,998 | -17.045% |
| 2024-08-08 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -0.302% | 1,602 | -11.515% |
| 2024-08-06 | 3.3100 | 3.3200 | 3.3000 | 3.3100 | +0.303% | 41,738 | -11.782% |
| 2024-08-02 | 3.2800 | 3.3000 | 3.2800 | 3.3000 | -4.070% | 24,699 | -11.515% |
| 2024-07-31 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -5.882% | 16,883 | -15.116% |
| 2024-07-24 | 3.6500 | 3.6550 | 3.6500 | 3.6550 | -2.533% | 13,548 | -20.109% |
| 2024-07-23 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -0.266% | 1,600 | -22.133% |
| 2024-07-22 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | +1.897% | 33,767 | -22.340% |
| 2024-07-18 | 3.7100 | 3.7100 | 3.6900 | 3.6900 | +4.533% | 31,163 | -20.867% |
| 2024-07-17 | 3.5000 | 3.5500 | 3.5000 | 3.5300 | +2.616% | 32,775 | -17.280% |
| 2024-07-16 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -0.290% | 27,584 | -15.116% |
| 2024-07-11 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +4.545% | 3,977 | -15.362% |
| 2024-07-05 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -3.509% | 1,900 | -11.515% |
| 2024-06-28 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | +3.012% | 200 | -14.620% |
| 2024-06-26 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -0.896% | 2,000 | -12.048% |
| 2024-06-25 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -0.593% | 170 | -12.836% |
| 2024-06-24 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -0.296% | 2,100 | -13.353% |
| 2024-06-21 | 3.3900 | 3.3900 | 3.3800 | 3.3800 | +0.896% | 21,888 | -13.609% |
| 2024-06-20 | 3.4000 | 3.4000 | 3.3500 | 3.3500 | -1.644% | 23,234 | -12.836% |
| 2024-06-18 | 3.4060 | 3.4060 | 3.4060 | 3.4060 | +1.672% | 36,070 | -14.269% |
| 2024-06-17 | 3.3700 | 3.3700 | 3.3500 | 3.3500 | -1.180% | 14,628 | -12.836% |
| 2024-06-14 | 3.4350 | 3.4350 | 3.3900 | 3.3900 | -0.877% | 2,681 | -13.864% |
| 2024-06-11 | 3.4400 | 3.4400 | 3.4200 | 3.4200 | -0.292% | 14,140 | -14.620% |
| 2024-06-10 | 3.4200 | 3.4588 | 3.4150 | 3.4300 | +0.882% | 50,809 | -14.869% |
| 2024-06-04 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +3.155% | 10,435 | -14.118% |
| 2024-05-30 | 3.2960 | 3.2960 | 3.2960 | 3.2960 | -1.905% | 7,072 | -11.408% |
| 2024-05-22 | 3.4100 | 3.4100 | 3.3600 | 3.3600 | -3.448% | 19,011 | -13.095% |
| 2024-05-13 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +0.870% | 10,600 | -16.092% |
| 2024-05-08 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -1.429% | 11,935 | -15.362% |
| 2024-05-02 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 23,062 | -16.571% |
| 2024-04-26 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +0.287% | 11,830 | -16.571% |
| 2024-04-25 | 3.5200 | 3.5200 | 3.4900 | 3.4900 | -4.645% | 175,473 | -16.332% |
| 2024-04-17 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -1.081% | 9,848 | -20.219% |
| 2024-04-12 | 3.7300 | 3.7300 | 3.7000 | 3.7000 | -3.394% | 19,191 | -21.081% |
| 2024-04-08 | 3.8300 | 3.8600 | 3.8300 | 3.8300 | +1.862% | 6,416 | -23.760% |
| 2024-04-02 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -0.127% | 24,499 | -22.340% |
| 2024-03-15 | 3.7648 | 3.7648 | 3.7648 | 3.7648 | -1.958% | 30,333 | -22.439% |
| 2024-03-13 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | +1.587% | 2,246 | -23.958% |
| 2024-03-08 | 3.7500 | 3.7800 | 3.7500 | 3.7800 | -0.787% | 15,300 | -22.751% |
| 2024-03-06 | 3.8400 | 3.8400 | 3.8100 | 3.8100 | -4.988% | 13,912 | -23.360% |
| 2024-03-01 | 3.9800 | 4.0100 | 3.9800 | 4.0100 | +1.777% | 22,334 | -27.182% |
| 2024-02-21 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -0.505% | 10,612 | -25.888% |
| 2024-02-16 | 3.9400 | 3.9600 | 3.9400 | 3.9600 | +0.253% | 21,353 | -26.263% |
| 2024-02-15 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 0.000% | 5,335 | -26.076% |
| 2024-02-14 | 3.8800 | 3.9700 | 3.8800 | 3.9500 | +2.067% | 10,602 | -26.076% |
| 2024-02-13 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -2.519% | 7,545 | -24.548% |
| 2024-02-12 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | 0.000% | 15,184 | -26.448% |
| 2024-02-02 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -1.733% | 3,261 | -26.448% |
| 2024-01-31 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | +1.253% | 10,568 | -27.723% |
| 2024-01-11 | 3.9835 | 3.9900 | 3.9835 | 3.9900 | -1.773% | 8,549 | -26.817% |
| 2024-01-10 | 4.0620 | 4.0620 | 4.0620 | 4.0620 | -0.927% | 67,420 | -28.114% |
| 2024-01-09 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +3.729% | 11,450 | -28.780% |
| 2024-01-05 | 3.9083 | 3.9700 | 3.9083 | 3.9526 | -0.187% | 11,005 | -26.125% |
| 2023-12-29 | 3.9500 | 3.9600 | 3.9500 | 3.9600 | +0.508% | 1,223 | -26.263% |
| 2023-12-28 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | +4.233% | 3,585 | -25.888% |
| 2023-12-21 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -6.308% | 3,669 | -22.751% |
| 2023-12-14 | 3.9500 | 4.0345 | 3.9500 | 4.0345 | +5.892% | 48,000 | -27.624% |
| 2023-12-13 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | +4.384% | 1,206 | -23.360% |
| 2023-12-12 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -0.815% | 8,922 | -20.000% |
| 2023-12-11 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | +0.272% | 1,645 | -20.652% |
| 2023-12-08 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -2.394% | 7,183 | -20.436% |
| 2023-12-06 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | +3.767% | 2,455 | -22.340% |
| 2023-12-05 | 3.6235 | 3.6235 | 3.6235 | 3.6235 | +5.641% | 2,877 | -19.415% |
| 2023-12-01 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +0.439% | 3,682 | -14.869% |
| 2023-11-30 | 3.4200 | 3.4200 | 3.4100 | 3.4150 | -1.301% | 1,968 | -14.495% |
| 2023-11-22 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 0.000% | 11,367 | -15.607% |
| 2023-11-20 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | +3.904% | 1,806 | -15.607% |
| 2023-11-16 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -3.394% | 48,148 | -12.312% |
| 2023-11-06 | 3.4470 | 3.4470 | 3.4470 | 3.4470 | +1.364% | 17,542 | -15.289% |
| 2023-11-03 | 3.4100 | 3.4100 | 3.4006 | 3.4006 | +1.510% | 61,285 | -14.133% |
| 2023-11-02 | 3.2597 | 3.3500 | 3.2597 | 3.3500 | +19.217% | 2,411 | -12.836% |
| 2023-10-25 | 2.8300 | 2.8300 | 2.8100 | 2.8100 | -3.767% | 56,968 | +3.915% |
| 2023-10-20 | 2.9205 | 2.9205 | 2.9200 | 2.9200 | -0.440% | 58,916 | 0.000% |
| 2023-10-19 | 2.8900 | 2.9329 | 2.8900 | 2.9329 | -10.582% | 15,149 | -0.440% |
| 2023-10-10 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -0.636% | 3,537 | -10.976% |
| 2023-10-06 | 3.3010 | 3.3010 | 3.3010 | 3.3010 | -1.472% | 7,222 | -11.542% |
| 2023-09-28 | 3.3503 | 3.3503 | 3.3503 | 3.3503 | +0.069% | 52,037 | -12.844% |
| 2023-09-27 | 3.4800 | 3.4800 | 3.3480 | 3.3480 | -4.179% | 88,820 | -12.784% |
| 2023-09-26 | 3.4940 | 3.4940 | 3.4940 | 3.4940 | +1.275% | 31,192 | -16.428% |
| 2023-09-08 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -1.709% | 500 | -15.362% |
| 2023-08-29 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | +1.739% | 400 | -16.809% |
| 2023-08-17 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -7.407% | 130 | -15.362% |
| 2023-07-31 | 3.7500 | 3.7500 | 3.7260 | 3.7260 | +1.789% | 2,827 | -21.632% |
| 2023-07-28 | 3.6605 | 3.6605 | 3.6605 | 3.6605 | -4.674% | 2,200 | -20.229% |
| 2023-07-27 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -10.393% | 125 | -23.958% |
| 2023-07-20 | 4.2854 | 4.2854 | 4.2854 | 4.2854 | -1.711% | 1,000 | -31.862% |
| 2023-07-10 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | +1.160% | 1,275 | -33.028% |
| 2023-06-26 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | -1.598% | 100 | -32.251% |
| 2023-06-21 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | +1.389% | 143 | -33.333% |
| 2023-06-05 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -3.571% | 100 | -32.407% |
| 2023-06-01 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | +2.989% | 2,000 | -34.821% |
| 2023-05-31 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -1.361% | 300 | -32.874% |
| 2023-05-01 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | +2.558% | 3,225 | -33.787% |
| 2023-04-26 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -4.444% | 700 | -32.093% |
| 2023-04-14 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -0.861% | 200 | -35.111% |
| 2023-04-13 | 4.5200 | 4.5391 | 4.5200 | 4.5391 | +0.201% | 1,500 | -35.670% |
| 2023-04-12 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | 0.000% | 100 | -35.541% |
| 2023-04-10 | 4.5458 | 4.5502 | 4.5300 | 4.5300 | -0.440% | 26,752 | -35.541% |
| 2023-04-06 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +5.814% | 200 | -35.824% |
| 2023-03-28 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 800 | -32.093% |
| 2023-03-27 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -5.495% | 200 | -32.093% |
| 2023-02-23 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -4.784% | 13,894 | -35.824% |
| 2023-02-06 | 4.7786 | 4.7786 | 4.7786 | 4.7786 | -0.446% | 550 | -38.894% |
| 2023-01-31 | 4.7800 | 4.8000 | 4.7800 | 4.8000 | +0.148% | 53,727 | -39.167% |
| 2022-12-02 | 4.7929 | 4.7929 | 4.7929 | 4.7929 | +0.638% | 200 | -39.077% |
| 2022-11-29 | 4.7600 | 4.7700 | 4.7600 | 4.7625 | -6.434% | 300 | -38.688% |
| 2022-11-18 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | +20.903% | 100 | -42.633% |
| 2022-10-21 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | +0.017% | 100 | -30.641% |
| 2022-10-04 | 4.2093 | 4.2093 | 4.2093 | 4.2093 | +0.221% | 100 | -30.630% |
| 2022-10-03 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 500 | -30.476% |
| 2022-09-28 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +0.134% | 461 | -30.476% |
| 2022-09-16 | 4.1944 | 4.1944 | 4.1944 | 4.1944 | -4.673% | 400 | -30.383% |
| 2022-09-13 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 100 | -33.636% |