SUVPF
SARTORIUS AG PFD W/O
stockOTCPreferred Stock
EODOct 7, 2026
289.60USD+4.943%(+13.64)4
SUVPF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-07 | 289.60 | 289.60 | 289.60 | 289.60 | +4.943% | 4 | 0.000% |
| 2026-09-21 | 275.96 | 275.96 | 275.96 | 275.96 | +1.695% | 85 | +4.943% |
| 2026-09-18 | 271.36 | 271.36 | 271.36 | 271.36 | +5.370% | 13 | +6.722% |
| 2026-09-14 | 257.53 | 257.53 | 257.53 | 257.53 | -4.720% | 3 | +12.453% |
| 2026-08-10 | 274.31 | 274.31 | 270.29 | 270.29 | +5.105% | 230 | +7.145% |
| 2026-07-31 | 257.16 | 257.16 | 257.16 | 257.16 | +0.355% | 3 | +12.615% |
| 2026-07-21 | 256.25 | 256.25 | 256.25 | 256.25 | +5.098% | 1 | +13.015% |
| 2026-06-18 | 243.82 | 243.82 | 243.82 | 243.82 | -15.403% | 1 | +18.776% |
| 2026-06-04 | 288.22 | 288.22 | 288.22 | 288.22 | +4.218% | 4 | +0.480% |
| 2026-06-02 | 281.10 | 281.10 | 276.55 | 276.55 | +1.060% | 1,554 | +4.719% |
| 2026-05-27 | 273.65 | 273.65 | 273.65 | 273.65 | +7.062% | 1 | +5.829% |
| 2026-05-19 | 255.60 | 255.60 | 255.60 | 255.60 | +7.046% | 16 | +13.302% |
| 2026-05-15 | 238.78 | 238.78 | 238.78 | 238.78 | -4.444% | 4 | +21.286% |
| 2026-05-12 | 249.88 | 249.88 | 249.88 | 249.88 | -0.841% | 3 | +15.896% |
| 2026-05-11 | 252.49 | 252.49 | 252.00 | 252.00 | +0.434% | 75 | +14.921% |
| 2026-05-04 | 250.91 | 250.91 | 250.91 | 250.91 | +0.336% | 116 | +15.420% |
| 2026-04-28 | 250.07 | 250.07 | 250.07 | 250.07 | -11.108% | 28 | +15.808% |
| 2026-04-20 | 281.32 | 281.32 | 281.32 | 281.32 | +15.064% | 54 | +2.943% |
| 2026-04-01 | 244.49 | 244.49 | 244.49 | 244.49 | -0.900% | 8 | +18.451% |
| 2026-03-30 | 233.92 | 246.71 | 233.92 | 246.71 | -0.682% | 4 | +17.385% |
| 2026-03-23 | 248.41 | 248.41 | 248.41 | 248.41 | +2.957% | 30 | +16.584% |
| 2026-03-20 | 241.27 | 241.27 | 241.27 | 241.27 | -3.627% | 2 | +20.031% |
| 2026-03-16 | 250.35 | 250.35 | 250.35 | 250.35 | -7.648% | 1 | +15.678% |
| 2026-03-05 | 271.08 | 271.08 | 271.08 | 271.08 | +0.230% | 1 | +6.831% |
| 2026-02-20 | 270.46 | 270.46 | 270.46 | 270.46 | -4.445% | 1 | +7.077% |
| 2026-02-06 | 283.04 | 283.04 | 283.04 | 283.04 | +1.484% | 5 | +2.318% |
| 2026-02-04 | 278.90 | 278.90 | 278.90 | 278.90 | -9.197% | 112 | +3.837% |
| 2026-01-23 | 307.15 | 307.15 | 307.15 | 307.15 | -1.848% | 1 | -5.714% |
| 2026-01-22 | 312.93 | 312.93 | 312.93 | 312.93 | +2.904% | 3 | -7.456% |
| 2026-01-13 | 304.10 | 304.10 | 304.10 | 304.10 | -0.320% | 4 | -4.768% |
| 2026-01-12 | 311.90 | 311.90 | 305.07 | 305.07 | -1.889% | 53 | -5.073% |
| 2026-01-07 | 310.95 | 310.95 | 310.95 | 310.95 | +0.184% | 1,422 | -6.866% |
| 2026-01-06 | 310.38 | 310.38 | 310.38 | 310.38 | +15.490% | 6 | -6.695% |
| 2025-12-17 | 274.35 | 276.98 | 268.75 | 268.75 | -10.883% | 120 | +7.758% |
| 2025-12-04 | 302.92 | 302.93 | 299.13 | 301.57 | +12.556% | 4 | -3.969% |
| 2025-11-24 | 267.93 | 267.93 | 267.93 | 267.93 | +1.098% | 1 | +8.088% |
| 2025-11-21 | 266.40 | 266.40 | 265.02 | 265.02 | +1.821% | 2 | +9.275% |
| 2025-11-20 | 260.28 | 260.28 | 260.26 | 260.28 | -2.644% | 5 | +11.265% |
| 2025-11-17 | 267.35 | 267.35 | 267.34 | 267.35 | -1.194% | 5 | +8.322% |
| 2025-11-14 | 270.58 | 270.58 | 270.58 | 270.58 | -0.708% | 1 | +7.029% |
| 2025-11-13 | 272.51 | 272.51 | 272.51 | 272.51 | +0.371% | 2 | +6.272% |
| 2025-11-11 | 271.50 | 271.50 | 271.50 | 271.50 | +3.279% | 4 | +6.667% |
| 2025-11-10 | 266.13 | 267.76 | 262.88 | 262.88 | -6.342% | 6 | +10.164% |
| 2025-10-29 | 280.68 | 280.68 | 280.68 | 280.68 | -0.249% | 1 | +3.178% |
| 2025-10-27 | 281.38 | 281.38 | 281.38 | 281.38 | +0.849% | 2 | +2.921% |
| 2025-10-23 | 279.01 | 279.01 | 279.01 | 279.01 | +9.437% | 1 | +3.796% |
| 2025-10-13 | 253.97 | 254.95 | 250.29 | 254.95 | -1.446% | 3 | +13.591% |
| 2025-10-08 | 258.69 | 258.69 | 258.69 | 258.69 | +14.275% | 1 | +11.949% |
| 2025-09-29 | 226.38 | 226.38 | 226.38 | 226.38 | +2.321% | 35 | +27.929% |
| 2025-09-05 | 221.24 | 221.24 | 221.24 | 221.24 | -2.430% | 209 | +30.899% |
| 2025-09-03 | 226.75 | 226.75 | 226.75 | 226.75 | -0.983% | 5 | +27.718% |
| 2025-08-12 | 230.00 | 230.00 | 229.00 | 229.00 | +9.832% | 56 | +26.463% |
| 2025-08-08 | 208.00 | 208.50 | 208.00 | 208.50 | -0.846% | 28 | +38.897% |
| 2025-08-01 | 210.28 | 210.28 | 210.28 | 210.28 | -2.617% | 27 | +37.721% |
| 2025-07-31 | 215.59 | 215.93 | 215.59 | 215.93 | -16.636% | 2 | +34.118% |
| 2025-05-16 | 259.02 | 259.02 | 259.02 | 259.02 | +0.862% | 1 | +11.806% |
| 2025-05-15 | 256.81 | 256.81 | 256.81 | 256.81 | +29.145% | 12 | +12.770% |
| 2025-04-04 | 198.85 | 198.85 | 198.85 | 198.85 | -19.061% | 2 | +45.637% |
| 2025-03-24 | 245.68 | 245.68 | 245.68 | 245.68 | +1.891% | 2 | +17.877% |
| 2025-03-05 | 241.12 | 241.12 | 241.12 | 241.12 | +12.326% | 9 | +20.106% |
| 2025-01-02 | 214.66 | 214.66 | 214.66 | 214.66 | -2.354% | 5 | +34.911% |
| 2024-12-26 | 219.84 | 219.84 | 219.84 | 219.84 | +0.958% | 251 | +31.735% |
| 2024-12-19 | 217.75 | 217.75 | 217.75 | 217.75 | -2.790% | 2 | +32.997% |
| 2024-12-17 | 224.00 | 224.00 | 224.00 | 224.00 | -1.969% | 3 | +29.286% |
| 2024-12-16 | 228.50 | 228.50 | 228.50 | 228.50 | -1.885% | 257 | +26.740% |
| 2024-12-13 | 232.89 | 232.89 | 232.89 | 232.89 | +7.735% | 2 | +24.351% |
| 2024-12-09 | 216.17 | 216.17 | 216.17 | 216.17 | +0.586% | 200 | +33.969% |
| 2024-12-06 | 214.91 | 214.91 | 214.91 | 214.91 | -3.194% | 11 | +34.754% |
| 2024-12-04 | 222.00 | 222.00 | 222.00 | 222.00 | -1.770% | 93 | +30.450% |
| 2024-11-27 | 226.00 | 226.00 | 226.00 | 226.00 | -2.602% | 142 | +28.142% |
| 2024-11-25 | 232.04 | 232.04 | 232.04 | 232.04 | +8.232% | 21 | +24.807% |
| 2024-11-18 | 214.39 | 214.39 | 214.39 | 214.39 | -9.323% | 1 | +35.081% |
| 2024-11-12 | 236.43 | 236.43 | 236.43 | 236.43 | -7.683% | 215 | +22.488% |
| 2024-11-01 | 256.11 | 256.11 | 256.11 | 256.11 | -0.834% | 2 | +13.076% |
| 2024-09-20 | 258.26 | 258.26 | 258.26 | 258.26 | -1.456% | 3 | +12.134% |
| 2024-09-18 | 280.25 | 280.25 | 262.08 | 262.08 | +2.535% | 4 | +10.501% |
| 2024-09-06 | 255.60 | 255.60 | 255.60 | 255.60 | -1.692% | 200 | +13.302% |
| 2024-07-12 | 260.00 | 260.00 | 260.00 | 260.00 | +4.000% | 6 | +11.385% |
| 2024-07-10 | 244.89 | 250.00 | 244.89 | 250.00 | +6.838% | 10 | +15.840% |
| 2024-07-03 | 233.49 | 234.00 | 233.49 | 234.00 | +4.886% | 58 | +23.761% |
| 2024-07-02 | 223.10 | 225.00 | 221.69 | 223.10 | -5.466% | 3,621 | +29.807% |
| 2024-07-01 | 223.42 | 236.00 | 223.42 | 236.00 | +0.541% | 115 | +22.712% |
| 2024-06-26 | 234.73 | 234.73 | 234.73 | 234.73 | +1.347% | 60 | +23.376% |
| 2024-06-25 | 235.96 | 235.96 | 231.61 | 231.61 | -1.658% | 5 | +25.038% |
| 2024-06-24 | 235.52 | 235.52 | 235.52 | 235.52 | +1.010% | 39 | +22.964% |
| 2024-06-21 | 236.90 | 236.90 | 233.16 | 233.16 | -1.579% | 13 | +24.207% |
| 2024-06-20 | 225.00 | 236.90 | 225.00 | 236.90 | -12.373% | 241 | +22.246% |
| 2024-06-18 | 273.35 | 273.35 | 270.35 | 270.35 | +2.440% | 41 | +7.120% |
| 2024-06-17 | 255.00 | 263.91 | 255.00 | 263.91 | +2.406% | 4 | +9.734% |
| 2024-06-14 | 256.17 | 257.71 | 256.17 | 257.71 | -2.011% | 9 | +12.374% |
| 2024-06-10 | 259.00 | 270.90 | 259.00 | 263.00 | -2.593% | 37 | +10.114% |
| 2024-06-06 | 275.00 | 275.00 | 270.00 | 270.00 | +2.273% | 11 | +7.259% |
| 2024-06-04 | 259.66 | 264.00 | 259.66 | 264.00 | -2.258% | 6 | +9.697% |
| 2024-06-03 | 257.00 | 270.10 | 257.00 | 270.10 | +2.092% | 10 | +7.220% |
| 2024-05-31 | 256.00 | 265.90 | 256.00 | 264.56 | +2.944% | 91 | +9.463% |
| 2024-05-29 | 257.90 | 257.90 | 257.00 | 257.00 | -8.214% | 195 | +12.685% |
| 2024-05-24 | 280.00 | 280.00 | 280.00 | 280.00 | -3.225% | 2 | +3.429% |
| 2024-05-21 | 289.33 | 289.33 | 289.33 | 289.33 | +0.868% | 26 | +0.093% |
| 2024-05-17 | 286.84 | 286.84 | 286.84 | 286.84 | -5.333% | 2 | +0.962% |
| 2024-05-16 | 290.48 | 303.00 | 290.48 | 303.00 | -5.901% | 1,551 | -4.422% |
| 2024-05-15 | 322.00 | 322.00 | 322.00 | 322.00 | +8.418% | 3 | -10.062% |
| 2024-05-13 | 304.00 | 304.00 | 297.00 | 297.00 | -0.785% | 7 | -2.492% |
| 2024-05-10 | 295.00 | 299.35 | 295.00 | 299.35 | +1.262% | 4 | -3.257% |
| 2024-05-09 | 295.62 | 295.62 | 295.62 | 295.62 | +1.661% | 2 | -2.036% |
| 2024-05-08 | 294.00 | 294.00 | 290.79 | 290.79 | -2.091% | 6 | -0.409% |
| 2024-05-07 | 308.00 | 308.00 | 297.00 | 297.00 | -0.669% | 8 | -2.492% |
| 2024-05-06 | 300.00 | 300.00 | 299.00 | 299.00 | -3.859% | 260 | -3.144% |
| 2024-05-03 | 311.00 | 311.00 | 311.00 | 311.00 | +4.714% | 38 | -6.881% |
| 2024-05-02 | 297.00 | 297.00 | 297.00 | 297.00 | +2.414% | 23 | -2.492% |
| 2024-05-01 | 290.00 | 290.00 | 290.00 | 290.00 | -3.010% | 5 | -0.138% |
| 2024-04-30 | 299.00 | 299.00 | 299.00 | 299.00 | -1.541% | 84 | -3.144% |
| 2024-04-26 | 303.68 | 303.68 | 303.68 | 303.68 | +2.981% | 280 | -4.636% |
| 2024-04-25 | 294.89 | 294.89 | 294.89 | 294.89 | -6.059% | 3 | -1.794% |
| 2024-04-23 | 313.87 | 313.91 | 313.86 | 313.91 | +9.759% | 8 | -7.744% |
| 2024-04-22 | 285.00 | 286.00 | 285.00 | 286.00 | -19.544% | 3 | +1.259% |
| 2024-04-17 | 355.48 | 355.48 | 355.48 | 355.48 | -3.404% | 3 | -18.532% |
| 2024-04-16 | 368.00 | 368.00 | 368.00 | 368.00 | 0.000% | 2 | -21.304% |
| 2024-04-10 | 368.00 | 368.00 | 368.00 | 368.00 | +0.822% | 5 | -21.304% |
| 2024-04-05 | 365.00 | 365.00 | 365.00 | 365.00 | -2.667% | 2 | -20.658% |
| 2024-04-03 | 375.00 | 375.00 | 375.00 | 375.00 | -5.351% | 2 | -22.773% |
| 2024-04-02 | 378.00 | 396.20 | 378.00 | 396.20 | +0.814% | 8 | -26.906% |
| 2024-03-26 | 412.30 | 412.30 | 393.00 | 393.00 | -3.912% | 21 | -26.310% |
| 2024-03-25 | 397.00 | 409.00 | 394.00 | 409.00 | +1.741% | 30 | -29.193% |
| 2024-03-22 | 404.78 | 404.78 | 402.00 | 402.00 | -5.122% | 49 | -27.960% |
| 2024-03-21 | 423.70 | 423.70 | 423.70 | 423.70 | +6.642% | 169 | -31.650% |
| 2024-03-20 | 397.31 | 397.31 | 397.31 | 397.31 | +0.585% | 3 | -27.110% |
| 2024-03-18 | 395.00 | 395.00 | 395.00 | 395.00 | +0.101% | 8 | -26.684% |
| 2024-03-13 | 399.00 | 399.00 | 394.60 | 394.60 | -1.103% | 2 | -26.609% |
| 2024-03-11 | 399.00 | 399.00 | 399.00 | 399.00 | -5.174% | 24 | -27.419% |
| 2024-03-08 | 420.77 | 420.77 | 420.77 | 420.77 | +4.151% | 1 | -31.174% |
| 2024-03-07 | 405.00 | 405.00 | 404.00 | 404.00 | +2.794% | 7 | -28.317% |
| 2024-03-05 | 393.02 | 393.02 | 393.02 | 393.02 | +4.805% | 1 | -26.314% |
| 2024-03-04 | 375.00 | 375.00 | 375.00 | 375.00 | -3.599% | 6 | -22.773% |
| 2024-02-29 | 389.00 | 389.00 | 389.00 | 389.00 | +2.639% | 5 | -25.553% |
| 2024-02-28 | 379.00 | 379.00 | 379.00 | 379.00 | +3.836% | 7 | -23.588% |
| 2024-02-27 | 379.20 | 379.20 | 360.63 | 365.00 | -4.413% | 3,735 | -20.658% |
| 2024-02-23 | 376.93 | 381.85 | 375.00 | 381.85 | +0.487% | 29 | -24.159% |
| 2024-02-22 | 380.00 | 380.00 | 380.00 | 380.00 | +10.417% | 1,851 | -23.789% |
| 2024-02-14 | 344.15 | 344.15 | 344.15 | 344.15 | +7.860% | 4 | -15.851% |
| 2024-01-25 | 319.07 | 319.07 | 319.07 | 319.07 | -14.458% | 145 | -9.236% |
| 2023-12-14 | 373.00 | 373.00 | 373.00 | 373.00 | +22.395% | 270 | -22.359% |
| 2023-12-07 | 304.75 | 304.75 | 304.75 | 304.75 | 0.000% | 10 | -4.971% |
| 2023-12-05 | 306.30 | 306.30 | 304.75 | 304.75 | -1.694% | 400 | -4.971% |
| 2023-12-04 | 310.00 | 310.00 | 310.00 | 310.00 | +39.013% | 10 | -6.581% |
| 2023-10-26 | 223.00 | 223.00 | 223.00 | 223.00 | -8.905% | 25 | +29.865% |
| 2023-10-20 | 244.80 | 244.80 | 244.80 | 244.80 | -12.842% | 305 | +18.301% |
| 2023-10-16 | 280.87 | 280.87 | 280.87 | 280.87 | -12.439% | 50 | +3.108% |
| 2023-10-12 | 320.86 | 320.86 | 320.77 | 320.77 | -4.544% | 5 | -9.717% |
| 2023-10-09 | 335.94 | 336.04 | 335.94 | 336.04 | +3.099% | 2 | -13.820% |
| 2023-10-03 | 325.94 | 325.94 | 325.94 | 325.94 | -11.761% | 2 | -11.149% |
| 2023-09-08 | 368.80 | 369.38 | 368.80 | 369.38 | -7.520% | 100 | -21.599% |
| 2023-08-30 | 399.42 | 399.42 | 399.42 | 399.42 | +3.477% | 1 | -27.495% |
| 2023-08-09 | 386.00 | 386.00 | 386.00 | 386.00 | -0.349% | 440 | -24.974% |
| 2023-08-08 | 381.51 | 387.65 | 381.51 | 387.35 | -5.669% | 21 | -25.236% |
| 2023-07-28 | 410.57 | 411.36 | 410.57 | 410.63 | -0.078% | 4 | -29.474% |
| 2023-07-27 | 410.95 | 410.95 | 410.95 | 410.95 | +8.467% | 1 | -29.529% |
| 2023-07-21 | 372.70 | 378.87 | 372.70 | 378.87 | +14.549% | 2 | -23.562% |
| 2023-07-10 | 337.80 | 337.80 | 330.75 | 330.75 | -2.721% | 2 | -12.441% |
| 2023-07-06 | 340.00 | 340.00 | 340.00 | 340.00 | +0.103% | 440 | -14.824% |
| 2023-06-30 | 339.65 | 339.65 | 339.65 | 339.65 | 0.000% | 9 | -14.736% |
| 2023-06-28 | 329.60 | 339.65 | 329.60 | 339.65 | -4.563% | 2 | -14.736% |
| 2023-06-13 | 355.89 | 355.89 | 355.89 | 355.89 | +1.393% | 10 | -18.627% |
| 2023-06-02 | 367.95 | 367.95 | 351.00 | 351.00 | +1.902% | 285 | -17.493% |
| 2023-05-30 | 344.45 | 344.45 | 344.45 | 344.45 | +4.243% | 10 | -15.924% |
| 2023-05-26 | 350.00 | 350.00 | 330.43 | 330.43 | -9.807% | 288 | -12.357% |
| 2023-05-17 | 366.36 | 366.36 | 366.36 | 366.36 | -5.607% | 1 | -20.952% |
| 2023-05-11 | 388.12 | 388.13 | 388.12 | 388.12 | -15.317% | 28 | -25.384% |
| 2023-04-13 | 442.63 | 458.32 | 442.63 | 458.32 | +8.350% | 30 | -36.813% |
| 2023-03-14 | 423.00 | 423.00 | 423.00 | 423.00 | -4.299% | 35 | -31.537% |
| 2023-03-10 | 442.00 | 442.00 | 442.00 | 442.00 | -0.663% | 1 | -34.480% |
| 2023-01-26 | 444.95 | 444.95 | 444.95 | 444.95 | +13.603% | 18 | -34.914% |
| 2023-01-10 | 391.67 | 391.67 | 391.67 | 391.67 | +3.891% | 1 | -26.060% |
| 2022-12-29 | 377.00 | 377.00 | 377.00 | 377.00 | +5.072% | 8 | -23.183% |
| 2022-12-27 | 358.80 | 358.80 | 358.80 | 358.80 | -1.602% | 4 | -19.287% |
| 2022-11-25 | 373.94 | 373.94 | 364.64 | 364.64 | +7.247% | 100 | -20.579% |
| 2022-10-28 | 334.76 | 340.00 | 334.76 | 340.00 | -2.325% | 53 | -14.824% |
| 2022-09-28 | 348.09 | 348.09 | 348.09 | 348.09 | -1.183% | 130 | -16.804% |
| 2022-09-22 | 352.26 | 352.26 | 352.26 | 352.26 | -11.657% | 1 | -17.788% |
| 2022-09-16 | 398.74 | 398.74 | 398.74 | 398.74 | +13.948% | 1 | -27.371% |
| 2022-07-15 | 413.00 | 413.00 | 349.93 | 349.93 | +2.619% | 108 | -17.241% |
| 2022-06-29 | 357.46 | 357.46 | 341.00 | 341.00 | +1.791% | 161 | -15.073% |
| 2022-06-28 | 335.00 | 335.00 | 335.00 | 335.00 | +4.688% | 30 | -13.552% |
| 2022-06-22 | 386.69 | 386.69 | 320.00 | 320.00 | +4.918% | 12 | -9.500% |
| 2022-06-06 | 305.00 | 305.00 | 305.00 | 305.00 | -16.438% | 1 | -5.049% |
| 2022-05-23 | 365.00 | 365.00 | 365.00 | 365.00 | +19.672% | 42 | -20.658% |
| 2022-05-16 | 305.00 | 305.00 | 305.00 | 305.00 | -12.691% | 1 | -5.049% |
| 2022-05-11 | 349.33 | 349.33 | 349.33 | 349.33 | +8.320% | 457 | -17.099% |
| 2022-05-10 | 322.50 | 322.50 | 322.50 | 322.50 | -4.985% | 18 | -10.202% |
| 2022-05-09 | 339.42 | 339.42 | 339.42 | 339.42 | -5.190% | 1 | -14.678% |
| 2022-05-05 | 358.00 | 358.00 | 358.00 | 358.00 | +1.359% | 200 | -19.106% |
| 2022-05-04 | 353.20 | 353.20 | 353.20 | 353.20 | +0.057% | 5 | -18.007% |
| 2022-05-03 | 353.00 | 353.00 | 353.00 | 353.00 | -7.105% | 26 | -17.960% |
| 2022-04-29 | 380.00 | 380.00 | 380.00 | 380.00 | +4.110% | 1 | -23.789% |
| 2022-04-26 | 365.00 | 365.00 | 365.00 | 365.00 | -8.750% | 336 | -20.658% |
| 2022-04-19 | 400.00 | 400.00 | 400.00 | 400.00 | -11.111% | 27 | -27.600% |
| 2022-03-28 | 450.00 | 450.00 | 450.00 | 450.00 | +12.500% | 5 | -35.644% |
| 2022-03-15 | 400.00 | 400.00 | 400.00 | 400.00 | -0.249% | 200 | -27.600% |
| 2022-03-14 | 401.00 | 401.00 | 401.00 | 401.00 | -2.213% | 1 | -27.781% |
| 2022-03-09 | 410.07 | 410.07 | 410.07 | 410.07 | -1.652% | 92 | -29.378% |
| 2022-03-03 | 460.00 | 460.00 | 416.96 | 416.96 | -12.980% | 10 | -30.545% |
| 2022-02-16 | 479.15 | 479.15 | 479.15 | 479.15 | -13.510% | 402 | -39.560% |
| 2022-02-04 | 554.00 | 554.00 | 554.00 | 554.00 | +16.632% | 3 | -47.726% |
| 2022-02-01 | 591.60 | 591.60 | 475.00 | 475.00 | -5.941% | 4 | -39.032% |
| 2022-01-24 | 505.00 | 505.00 | 475.00 | 505.00 | -15.833% | 4 | -42.653% |
| 2022-01-19 | 600.00 | 600.00 | 600.00 | 600.00 | +4.167% | 150 | -51.733% |
| 2022-01-11 | 576.00 | 576.00 | 576.00 | 576.00 | +2.652% | 250 | -49.722% |
| 2022-01-10 | 560.00 | 561.12 | 560.00 | 561.12 | 0.000% | 227 | -48.389% |