SUUIF
SUPERIOR PLUS CORP
stockOTC
EODOct 2, 2026
4.85USD-0.411%(-0.02)18,227
SUUIF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -0.411% | 18,227 | 0.000% |
| 2026-10-01 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -0.429% | 102,589 | -0.411% |
| 2026-09-30 | 4.8910 | 4.8910 | 4.8910 | 4.8910 | -0.184% | 84,632 | -0.838% |
| 2026-09-29 | 4.9600 | 4.9700 | 4.9000 | 4.9000 | -2.970% | 1,749,953 | -1.020% |
| 2026-09-28 | 5.0400 | 5.0500 | 5.0400 | 5.0500 | +0.598% | 9,976 | -3.960% |
| 2026-09-25 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -2.335% | 19,410 | -3.386% |
| 2026-09-24 | 5.1500 | 5.1500 | 5.1400 | 5.1400 | +0.784% | 33,519 | -5.642% |
| 2026-09-23 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +0.394% | 58,361 | -4.902% |
| 2026-09-22 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -0.587% | 1,262,998 | -4.528% |
| 2026-09-21 | 5.0300 | 5.1100 | 5.0300 | 5.1100 | +0.591% | 89,491 | -5.088% |
| 2026-09-18 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -0.587% | 373,953 | -4.528% |
| 2026-09-17 | 5.1100 | 5.1300 | 5.1010 | 5.1100 | +1.389% | 34,999 | -5.088% |
| 2026-09-16 | 5.0500 | 5.0600 | 5.0400 | 5.0400 | +2.815% | 133,206 | -3.770% |
| 2026-09-15 | 4.9020 | 4.9020 | 4.9020 | 4.9020 | -1.960% | 33,917 | -1.061% |
| 2026-09-14 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.398% | 285,330 | -3.000% |
| 2026-09-10 | 5.0400 | 5.0400 | 5.0200 | 5.0200 | -0.986% | 181,479 | -3.386% |
| 2026-09-09 | 5.0600 | 5.0700 | 5.0600 | 5.0700 | -1.592% | 4,606 | -4.339% |
| 2026-09-08 | 5.1520 | 5.1520 | 5.1520 | 5.1520 | +0.625% | 84,226 | -5.862% |
| 2026-09-04 | 5.0700 | 5.1200 | 5.0700 | 5.1200 | +0.294% | 111,163 | -5.273% |
| 2026-09-03 | 5.1300 | 5.1300 | 5.1050 | 5.1050 | -0.487% | 77,870 | -4.995% |
| 2026-09-02 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | -1.156% | 85,662 | -5.458% |
| 2026-08-31 | 5.2200 | 5.2200 | 5.1900 | 5.1900 | 0.000% | 715,450 | -6.551% |
| 2026-08-28 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | +0.581% | 28,662 | -6.551% |
| 2026-08-27 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | +0.978% | 22,477 | -6.008% |
| 2026-08-26 | 5.1500 | 5.1500 | 5.1100 | 5.1100 | -1.351% | 75,175 | -5.088% |
| 2026-08-25 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | 0.000% | 27,592 | -6.371% |
| 2026-08-24 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -1.708% | 37,236 | -6.371% |
| 2026-08-21 | 5.3630 | 5.3630 | 5.2700 | 5.2700 | -2.407% | 34,624 | -7.970% |
| 2026-08-20 | 5.3870 | 5.4010 | 5.3870 | 5.4000 | +0.935% | 37,983 | -10.185% |
| 2026-08-19 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +2.924% | 27,822 | -9.346% |
| 2026-08-18 | 5.1980 | 5.1980 | 5.1980 | 5.1980 | -4.799% | 74,952 | -6.695% |
| 2026-08-17 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 0.000% | 6,317 | -11.172% |
| 2026-08-12 | 5.3900 | 5.4700 | 5.3900 | 5.4600 | +1.111% | 19,180 | -11.172% |
| 2026-08-11 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +0.559% | 20,318 | -10.185% |
| 2026-08-10 | 5.7200 | 5.7200 | 5.3700 | 5.3700 | -8.673% | 214,653 | -9.683% |
| 2026-08-07 | 5.7600 | 5.8800 | 5.7600 | 5.8800 | +6.909% | 265,744 | -17.517% |
| 2026-08-06 | 5.5100 | 5.5100 | 5.5000 | 5.5000 | -0.901% | 103,825 | -11.818% |
| 2026-08-05 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -1.943% | 73,964 | -12.613% |
| 2026-08-03 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | -0.632% | 4,845 | -14.311% |
| 2026-07-30 | 5.6500 | 5.6960 | 5.6300 | 5.6960 | -0.193% | 119,116 | -14.853% |
| 2026-07-28 | 5.7600 | 5.7600 | 5.7070 | 5.7070 | -1.434% | 106,137 | -15.017% |
| 2026-07-27 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | 0.000% | 137,592 | -16.235% |
| 2026-07-23 | 5.7400 | 5.8200 | 5.7400 | 5.7900 | +0.924% | 270,769 | -16.235% |
| 2026-07-22 | 5.7500 | 5.7500 | 5.7370 | 5.7370 | +0.473% | 80,837 | -15.461% |
| 2026-07-20 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | -0.868% | 53,647 | -15.061% |
| 2026-07-17 | 5.7700 | 5.7700 | 5.7500 | 5.7600 | +2.128% | 24,818 | -15.799% |
| 2026-07-15 | 5.6110 | 5.6400 | 5.6090 | 5.6400 | +0.714% | 132,676 | -14.007% |
| 2026-07-14 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +2.004% | 20,698 | -13.393% |
| 2026-07-09 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | -1.081% | 133,962 | -11.658% |
| 2026-07-08 | 5.4800 | 5.5500 | 5.4800 | 5.5500 | +0.181% | 123,476 | -12.613% |
| 2026-07-07 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | +0.362% | 184,979 | -12.455% |
| 2026-07-06 | 5.4980 | 5.5200 | 5.4980 | 5.5200 | -0.361% | 82,837 | -12.138% |
| 2026-07-02 | 5.4905 | 5.5400 | 5.4905 | 5.5400 | -1.071% | 55,457 | -12.455% |
| 2026-07-01 | 5.5100 | 5.6000 | 5.4950 | 5.6000 | +1.818% | 7,744 | -13.393% |
| 2026-06-30 | 5.6000 | 5.6000 | 5.5000 | 5.5000 | -0.542% | 54,840 | -11.818% |
| 2026-06-26 | 5.4700 | 5.5300 | 5.4700 | 5.5300 | -0.090% | 36,854 | -12.297% |
| 2026-06-25 | 5.5300 | 5.5350 | 5.5000 | 5.5350 | -0.171% | 108,105 | -12.376% |
| 2026-06-24 | 5.5865 | 5.5865 | 5.5445 | 5.5445 | -4.734% | 47,870 | -12.526% |
| 2026-06-16 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | -1.490% | 409,540 | -16.667% |
| 2026-06-15 | 6.0100 | 6.0100 | 5.9080 | 5.9080 | -2.508% | 863 | -17.908% |
| 2026-06-12 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | +0.498% | 150 | -19.967% |
| 2026-06-11 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -1.148% | 3,000 | -19.569% |
| 2026-06-10 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +0.494% | 102 | -20.492% |
| 2026-06-08 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | +1.167% | 100 | -20.099% |
| 2026-06-05 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -1.153% | 125 | -19.167% |
| 2026-06-01 | 5.9300 | 6.0720 | 5.9300 | 6.0700 | +0.165% | 2,330 | -20.099% |
| 2026-05-29 | 6.0700 | 6.0700 | 6.0600 | 6.0600 | -0.656% | 2,010 | -19.967% |
| 2026-05-28 | 6.1700 | 6.2400 | 6.0900 | 6.1000 | -1.135% | 19,093 | -20.492% |
| 2026-05-27 | 6.0500 | 6.1700 | 6.0500 | 6.1700 | +3.890% | 17,266 | -21.394% |
| 2026-05-26 | 5.8220 | 5.9500 | 5.8220 | 5.9390 | +7.260% | 4,706 | -18.336% |
| 2026-05-22 | 5.5265 | 5.5370 | 5.5250 | 5.5370 | +0.874% | 55,111 | -12.407% |
| 2026-05-21 | 5.4890 | 5.4890 | 5.4890 | 5.4890 | +0.164% | 99,311 | -11.641% |
| 2026-05-19 | 5.5253 | 5.5253 | 5.4800 | 5.4800 | -2.143% | 900 | -11.496% |
| 2026-05-18 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +1.449% | 195 | -13.393% |
| 2026-05-15 | 5.4860 | 5.5600 | 5.4860 | 5.5200 | -2.894% | 2,616 | -12.138% |
| 2026-05-14 | 5.7200 | 5.7200 | 5.6845 | 5.6845 | +5.269% | 258,502 | -14.680% |
| 2026-05-13 | 5.4700 | 5.4700 | 5.4000 | 5.4000 | -1.298% | 255,010 | -10.185% |
| 2026-05-12 | 5.4820 | 5.4820 | 5.4710 | 5.4710 | -0.346% | 210,875 | -11.351% |
| 2026-05-11 | 5.5050 | 5.5050 | 5.4820 | 5.4900 | +0.036% | 31,206 | -11.658% |
| 2026-05-08 | 5.4900 | 5.5000 | 5.4880 | 5.4880 | +1.913% | 25,739 | -11.625% |
| 2026-05-06 | 5.4220 | 5.4220 | 5.3850 | 5.3850 | -2.091% | 94,711 | -9.935% |
| 2026-05-05 | 5.4840 | 5.5000 | 5.4840 | 5.5000 | -0.181% | 8,939 | -11.818% |
| 2026-05-04 | 5.5147 | 5.5147 | 5.4980 | 5.5100 | +0.364% | 726,841 | -11.978% |
| 2026-05-01 | 5.5300 | 5.5300 | 5.4900 | 5.4900 | -0.543% | 16,437 | -11.658% |
| 2026-04-30 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | +0.730% | 185,588 | -12.138% |
| 2026-04-29 | 5.4360 | 5.4800 | 5.4360 | 5.4800 | +0.921% | 898,523 | -11.496% |
| 2026-04-27 | 5.5100 | 5.5100 | 5.4300 | 5.4300 | -0.367% | 509,552 | -10.681% |
| 2026-04-23 | 5.5000 | 5.5100 | 5.4500 | 5.4500 | -0.547% | 73,246 | -11.009% |
| 2026-04-22 | 5.5600 | 5.5790 | 5.4800 | 5.4800 | +1.670% | 386,094 | -11.496% |
| 2026-04-21 | 5.1800 | 5.4110 | 5.1800 | 5.3900 | +2.863% | 271,632 | -10.019% |
| 2026-04-20 | 5.0200 | 5.2800 | 5.0200 | 5.2400 | +14.410% | 436,513 | -7.443% |
| 2026-04-17 | 4.5800 | 4.5920 | 4.5700 | 4.5800 | +0.044% | 46,066 | +5.895% |
| 2026-04-16 | 4.6740 | 4.6740 | 4.5720 | 4.5780 | -1.970% | 29,390 | +5.941% |
| 2026-04-15 | 4.6800 | 4.6800 | 4.6700 | 4.6700 | -0.849% | 694,267 | +3.854% |
| 2026-04-14 | 4.7000 | 4.7300 | 4.7000 | 4.7100 | +1.073% | 477,373 | +2.972% |
| 2026-04-13 | 4.6430 | 4.6600 | 4.6000 | 4.6600 | +0.215% | 208,557 | +4.077% |
| 2026-04-10 | 4.6700 | 4.6700 | 4.6500 | 4.6500 | -0.178% | 22,067 | +4.301% |
| 2026-04-09 | 4.7100 | 4.7100 | 4.6583 | 4.6583 | -0.887% | 91,296 | +4.115% |
| 2026-04-08 | 4.7250 | 4.7250 | 4.7000 | 4.7000 | -1.385% | 54,971 | +3.191% |
| 2026-04-07 | 4.7880 | 4.7880 | 4.7660 | 4.7660 | +0.390% | 15,093 | +1.762% |
| 2026-04-06 | 4.7700 | 4.7700 | 4.7475 | 4.7475 | +1.183% | 26,603 | +2.159% |
| 2026-04-02 | 4.6800 | 4.7000 | 4.6800 | 4.6920 | +0.256% | 79,835 | +3.367% |
| 2026-04-01 | 4.7700 | 4.7700 | 4.6720 | 4.6800 | -3.106% | 95,727 | +3.632% |
| 2026-03-31 | 4.9000 | 4.9000 | 4.7850 | 4.8300 | -2.028% | 128,093 | +0.414% |
| 2026-03-30 | 4.9000 | 4.9420 | 4.9000 | 4.9300 | -1.400% | 1,627,705 | -1.623% |
| 2026-03-26 | 5.0400 | 5.0400 | 5.0000 | 5.0000 | -0.794% | 546,375 | -3.000% |
| 2026-03-25 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -0.198% | 4,693 | -3.770% |
| 2026-03-24 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -0.198% | 61,244 | -3.960% |
| 2026-03-23 | 5.2000 | 5.2000 | 4.9100 | 5.0600 | +3.265% | 223,362 | -4.150% |
| 2026-03-20 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -1.329% | 205,230 | -1.020% |
| 2026-03-19 | 4.8335 | 4.9900 | 4.8335 | 4.9660 | +0.710% | 73,812 | -2.336% |
| 2026-03-18 | 4.9310 | 4.9310 | 4.9310 | 4.9310 | -0.785% | 74,585 | -1.643% |
| 2026-03-17 | 4.8900 | 4.9700 | 4.8900 | 4.9700 | +2.137% | 80,904 | -2.414% |
| 2026-03-16 | 4.8820 | 4.8820 | 4.8660 | 4.8660 | +1.799% | 82,228 | -0.329% |
| 2026-03-13 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | +0.844% | 95,551 | +1.464% |
| 2026-03-12 | 4.7500 | 4.7800 | 4.7400 | 4.7400 | +0.424% | 11,800 | +2.321% |
| 2026-03-11 | 4.7500 | 4.7500 | 4.7200 | 4.7200 | -1.503% | 271,062 | +2.754% |
| 2026-03-10 | 4.8150 | 4.8150 | 4.7900 | 4.7920 | -0.787% | 98,327 | +1.210% |
| 2026-03-09 | 4.7801 | 4.8300 | 4.7800 | 4.8300 | -0.617% | 84,119 | +0.414% |
| 2026-03-06 | 4.8200 | 4.8650 | 4.8200 | 4.8600 | 0.000% | 33,959 | -0.206% |
| 2026-03-05 | 4.8900 | 4.8900 | 4.8590 | 4.8600 | -1.018% | 9,656 | -0.206% |
| 2026-03-04 | 4.9100 | 4.9400 | 4.9100 | 4.9100 | 0.000% | 63,694 | -1.222% |
| 2026-03-03 | 4.8500 | 4.9100 | 4.8300 | 4.9100 | +1.530% | 400 | -1.222% |
| 2026-03-02 | 4.8000 | 4.8380 | 4.8000 | 4.8360 | +1.682% | 152,381 | +0.289% |
| 2026-02-27 | 4.7560 | 4.7560 | 4.7560 | 4.7560 | +0.550% | 1,050 | +1.976% |
| 2026-02-26 | 4.7100 | 4.7435 | 4.7000 | 4.7300 | +0.853% | 1,950 | +2.537% |
| 2026-02-25 | 4.6500 | 4.6900 | 4.6500 | 4.6900 | +2.402% | 1,147 | +3.412% |
| 2026-02-24 | 4.8100 | 4.8100 | 4.5635 | 4.5800 | -1.505% | 9,810 | +5.895% |
| 2026-02-23 | 5.1500 | 5.1500 | 4.6100 | 4.6500 | -1.483% | 70,127 | +4.301% |
| 2026-02-20 | 4.9200 | 4.9200 | 4.6340 | 4.7200 | -18.621% | 96,288 | +2.754% |
| 2026-02-19 | 5.7175 | 5.8000 | 5.7175 | 5.8000 | +1.933% | 1,950 | -16.379% |
| 2026-02-18 | 5.7540 | 5.7540 | 5.6600 | 5.6900 | -1.386% | 26,475 | -14.763% |
| 2026-02-17 | 5.6800 | 5.7700 | 5.6600 | 5.7700 | +1.051% | 38,376 | -15.945% |
| 2026-02-13 | 5.6450 | 5.7100 | 5.6400 | 5.7100 | +2.330% | 40,442 | -15.061% |
| 2026-02-12 | 5.6180 | 5.6290 | 5.5600 | 5.5800 | -0.357% | 46,875 | -13.082% |
| 2026-02-11 | 5.5500 | 5.6000 | 5.5500 | 5.6000 | +0.539% | 10,154 | -13.393% |
| 2026-02-10 | 5.4400 | 5.5790 | 5.4400 | 5.5700 | +2.202% | 21,295 | -12.926% |
| 2026-02-09 | 5.1000 | 5.4500 | 5.1000 | 5.4500 | +1.226% | 72,505 | -11.009% |
| 2026-02-06 | 5.4240 | 5.4240 | 5.3840 | 5.3840 | +3.419% | 6,350 | -9.918% |
| 2026-02-04 | 5.2400 | 5.2400 | 5.2060 | 5.2060 | -1.439% | 5,201 | -6.838% |
| 2026-02-03 | 5.3300 | 5.3300 | 5.2820 | 5.2820 | +0.040% | 1,075 | -8.179% |
| 2026-02-02 | 5.3300 | 5.3300 | 5.2799 | 5.2799 | -0.679% | 596 | -8.142% |
| 2026-01-30 | 5.3400 | 5.3500 | 5.2875 | 5.3160 | -2.993% | 9,700 | -8.766% |
| 2026-01-29 | 5.4500 | 5.4800 | 5.4500 | 5.4800 | +1.107% | 3,300 | -11.496% |
| 2026-01-28 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | +1.593% | 100 | -10.517% |
| 2026-01-27 | 5.2600 | 5.3350 | 5.2500 | 5.3350 | +2.008% | 1,600 | -9.091% |
| 2026-01-26 | 5.2300 | 5.3000 | 5.2300 | 5.2300 | -0.381% | 2,001 | -7.266% |
| 2026-01-23 | 5.1520 | 5.2500 | 5.1400 | 5.2500 | +1.107% | 34,799 | -7.619% |
| 2026-01-22 | 5.1880 | 5.1925 | 5.1880 | 5.1925 | -1.843% | 2,330 | -6.596% |
| 2026-01-21 | 5.3000 | 5.3100 | 5.2800 | 5.2900 | +0.189% | 925 | -8.318% |
| 2026-01-20 | 5.0900 | 5.2800 | 5.0900 | 5.2800 | -0.565% | 320 | -8.144% |
| 2026-01-16 | 5.2900 | 5.3100 | 5.2900 | 5.3100 | +0.568% | 200 | -8.663% |
| 2026-01-14 | 5.3200 | 5.3200 | 5.2800 | 5.2800 | -0.752% | 1,400 | -8.144% |
| 2026-01-13 | 5.2300 | 5.3200 | 5.2300 | 5.3200 | +2.505% | 1,300 | -8.835% |
| 2026-01-09 | 5.2319 | 5.2319 | 5.1900 | 5.1900 | -0.935% | 37,484 | -6.551% |
| 2026-01-08 | 5.2420 | 5.2630 | 5.2390 | 5.2390 | -0.399% | 28,187 | -7.425% |
| 2026-01-07 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | -0.904% | 73,203 | -7.795% |
| 2026-01-06 | 5.3110 | 5.3120 | 5.3080 | 5.3080 | +3.268% | 67,471 | -8.628% |
| 2026-01-02 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | +0.195% | 46,452 | -5.642% |
| 2025-12-31 | 5.1200 | 5.1300 | 5.1150 | 5.1300 | +0.234% | 18,487 | -5.458% |
| 2025-12-30 | 5.1900 | 5.1900 | 5.1180 | 5.1180 | -0.621% | 27,803 | -5.236% |
| 2025-12-29 | 4.9300 | 5.1500 | 4.9300 | 5.1500 | 0.000% | 62,970 | -5.825% |
| 2025-12-26 | 5.0900 | 5.1500 | 5.0400 | 5.1500 | -0.194% | 1,788 | -5.825% |
| 2025-12-24 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | -0.559% | 2,402 | -6.008% |
| 2025-12-23 | 5.1800 | 5.1900 | 5.1800 | 5.1890 | +0.329% | 16,577 | -6.533% |
| 2025-12-22 | 5.0900 | 5.1720 | 5.0900 | 5.1720 | +0.779% | 3,044 | -6.226% |
| 2025-12-19 | 5.1900 | 5.1900 | 5.1000 | 5.1320 | -1.137% | 130,845 | -5.495% |
| 2025-12-18 | 5.2150 | 5.2150 | 5.1910 | 5.1910 | +0.445% | 36,958 | -6.569% |
| 2025-12-17 | 5.1400 | 5.3300 | 5.1400 | 5.1680 | +1.732% | 54,375 | -6.153% |
| 2025-12-16 | 5.1200 | 5.1200 | 5.0800 | 5.0800 | +0.395% | 138,378 | -4.528% |
| 2025-12-15 | 4.9850 | 5.0600 | 4.9850 | 5.0600 | +0.198% | 184,061 | -4.150% |
| 2025-12-12 | 5.0420 | 5.0500 | 5.0420 | 5.0500 | +0.798% | 94,046 | -3.960% |
| 2025-12-11 | 5.0370 | 5.0370 | 5.0100 | 5.0100 | +0.200% | 2,022 | -3.194% |
| 2025-12-10 | 5.0000 | 5.0180 | 5.0000 | 5.0000 | -1.575% | 4,300 | -3.000% |
| 2025-12-09 | 5.1300 | 5.1300 | 5.0800 | 5.0800 | -0.975% | 240,896 | -4.528% |
| 2025-12-08 | 5.2000 | 5.2000 | 5.1000 | 5.1300 | -0.388% | 154,318 | -5.458% |
| 2025-12-05 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -2.425% | 146,930 | -5.825% |
| 2025-12-04 | 5.2780 | 5.2780 | 5.2780 | 5.2780 | +0.152% | 96,588 | -8.109% |
| 2025-12-03 | 5.2800 | 5.3500 | 5.2700 | 5.2700 | +0.190% | 66,788 | -7.970% |
| 2025-12-02 | 5.2675 | 5.2675 | 5.2600 | 5.2600 | -1.091% | 41,583 | -7.795% |
| 2025-12-01 | 5.0300 | 5.3500 | 5.0300 | 5.3180 | +3.665% | 96,678 | -8.800% |
| 2025-11-26 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | 0.000% | 7,290 | -5.458% |
| 2025-11-25 | 5.1550 | 5.1550 | 5.1300 | 5.1300 | +0.786% | 55,783 | -5.458% |
| 2025-11-24 | 5.3500 | 5.3500 | 5.0900 | 5.0900 | -0.430% | 243,561 | -4.715% |
| 2025-11-21 | 5.0900 | 5.1120 | 5.0800 | 5.1120 | +2.445% | 168,050 | -5.125% |
| 2025-11-20 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | -2.329% | 229,632 | -2.806% |
| 2025-11-19 | 5.1090 | 5.1200 | 5.0500 | 5.1090 | +2.673% | 124,207 | -5.069% |
| 2025-11-18 | 4.8500 | 4.9760 | 4.8500 | 4.9760 | +4.979% | 142,945 | -2.532% |
| 2025-11-17 | 4.5600 | 4.7990 | 4.5600 | 4.7400 | +5.568% | 217,806 | +2.321% |
| 2025-11-14 | 4.6900 | 4.6900 | 4.3400 | 4.4900 | -21.845% | 526,337 | +8.018% |
| 2025-11-12 | 5.7450 | 5.7450 | 5.7450 | 5.7450 | +0.613% | 19,729 | -15.579% |
| 2025-11-10 | 5.7135 | 5.7190 | 5.7100 | 5.7100 | +0.228% | 37,438 | -15.061% |
| 2025-11-07 | 5.6970 | 5.6970 | 5.6970 | 5.6970 | +1.951% | 65,595 | -14.867% |
| 2025-11-05 | 5.5900 | 5.5900 | 5.5800 | 5.5880 | -1.620% | 73,607 | -13.207% |
| 2025-11-03 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -0.351% | 4,139 | -14.613% |
| 2025-10-31 | 5.6900 | 5.7000 | 5.6900 | 5.7000 | -0.070% | 10,648 | -14.912% |
| 2025-10-29 | 5.7120 | 5.7120 | 5.7040 | 5.7040 | -0.488% | 55,102 | -14.972% |
| 2025-10-28 | 5.6660 | 5.7320 | 5.6660 | 5.7320 | +1.812% | 22,400 | -15.387% |
| 2025-10-27 | 5.6140 | 5.6300 | 5.6140 | 5.6300 | -1.054% | 19,358 | -13.854% |
| 2025-10-24 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | +1.246% | 24,672 | -14.763% |
| 2025-10-22 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -0.531% | 279 | -13.701% |
| 2025-10-20 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +0.713% | 41,809 | -14.159% |
| 2025-10-17 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | -0.178% | 21,980 | -13.547% |
| 2025-10-16 | 5.6600 | 5.6600 | 5.6200 | 5.6200 | 0.000% | 10,918 | -13.701% |
| 2025-10-14 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | +0.357% | 105 | -13.701% |
| 2025-10-13 | 5.2910 | 5.6000 | 5.2910 | 5.6000 | -0.533% | 706 | -13.393% |
| 2025-10-10 | 5.7500 | 5.7500 | 5.6300 | 5.6300 | -1.401% | 54,982 | -13.854% |
| 2025-10-09 | 5.7480 | 5.7480 | 5.7000 | 5.7100 | -0.054% | 81,163 | -15.061% |
| 2025-10-08 | 5.7500 | 5.7500 | 5.7131 | 5.7131 | -0.917% | 33,551 | -15.107% |
| 2025-10-06 | 5.7660 | 5.7660 | 5.7660 | 5.7660 | +0.104% | 34,703 | -15.886% |
| 2025-10-03 | 5.7600 | 5.7886 | 5.7600 | 5.7600 | +0.174% | 48,705 | -15.799% |
| 2025-10-02 | 5.7400 | 5.7800 | 5.7400 | 5.7500 | +0.701% | 13,455 | -15.652% |
| 2025-10-01 | 5.7755 | 5.7775 | 5.7100 | 5.7100 | +0.883% | 600 | -15.061% |
| 2025-09-30 | 5.6120 | 5.6600 | 5.6120 | 5.6600 | -0.527% | 1,405 | -14.311% |
| 2025-09-29 | 5.7000 | 5.7000 | 5.6900 | 5.6900 | +0.548% | 12,569 | -14.763% |
| 2025-09-26 | 5.6800 | 5.6800 | 5.6500 | 5.6590 | +1.234% | 8,557 | -14.296% |
| 2025-09-24 | 5.5900 | 5.5900 | 5.5840 | 5.5900 | -0.357% | 20,782 | -13.238% |
| 2025-09-22 | 5.6399 | 5.6400 | 5.6100 | 5.6100 | +0.358% | 377 | -13.547% |
| 2025-09-19 | 5.5800 | 5.5900 | 5.5800 | 5.5900 | -0.357% | 420,541 | -13.238% |
| 2025-09-18 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | +0.538% | 60,693 | -13.547% |
| 2025-09-17 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | +0.180% | 43,930 | -13.082% |
| 2025-09-16 | 5.5500 | 5.5700 | 5.5500 | 5.5700 | +0.542% | 49,209 | -12.926% |
| 2025-09-15 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | +0.911% | 27,713 | -12.455% |
| 2025-09-12 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | +1.479% | 59,385 | -11.658% |
| 2025-09-10 | 5.4400 | 5.4400 | 5.4100 | 5.4100 | +0.185% | 45,414 | -10.351% |
| 2025-09-09 | 5.4230 | 5.4320 | 5.4000 | 5.4000 | -0.552% | 2,260 | -10.185% |
| 2025-09-08 | 5.4200 | 5.4300 | 5.4200 | 5.4300 | -0.275% | 1,774 | -10.681% |
| 2025-09-05 | 5.4520 | 5.4520 | 5.4450 | 5.4450 | +0.461% | 400 | -10.927% |
| 2025-09-04 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | +2.846% | 238 | -10.517% |
| 2025-08-28 | 5.2390 | 5.2700 | 5.2390 | 5.2700 | +0.381% | 486 | -7.970% |
| 2025-08-27 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -0.190% | 10,000 | -7.619% |
| 2025-08-26 | 5.2580 | 5.2600 | 5.2580 | 5.2600 | -0.379% | 1,409 | -7.795% |
| 2025-08-25 | 5.4700 | 5.4700 | 5.2800 | 5.2800 | -0.170% | 3,306 | -8.144% |
| 2025-08-22 | 5.2890 | 5.2890 | 5.2890 | 5.2890 | +0.839% | 191 | -8.300% |
| 2025-08-21 | 5.1778 | 5.2500 | 5.1778 | 5.2450 | +0.287% | 1,118 | -7.531% |
| 2025-08-20 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | +2.973% | 20,105 | -7.266% |
| 2025-08-18 | 5.0900 | 5.0900 | 5.0790 | 5.0790 | +1.580% | 1,325 | -4.509% |
| 2025-08-15 | 4.9670 | 5.0000 | 4.9670 | 5.0000 | +1.771% | 1,409 | -3.000% |
| 2025-08-14 | 4.8800 | 4.9300 | 4.8700 | 4.9130 | +2.611% | 2,175 | -1.282% |
| 2025-08-13 | 4.6000 | 4.8000 | 4.6000 | 4.7880 | -3.468% | 16,302 | +1.295% |
| 2025-08-12 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | +1.080% | 20,005 | -2.218% |
| 2025-08-11 | 4.6000 | 4.9070 | 4.6000 | 4.9070 | +0.143% | 805 | -1.162% |
| 2025-08-08 | 5.0000 | 5.0000 | 4.9000 | 4.9000 | -2.000% | 3,755 | -1.020% |
| 2025-08-07 | 4.9920 | 5.0000 | 4.9920 | 5.0000 | -0.398% | 620 | -3.000% |
| 2025-08-05 | 4.9900 | 5.0200 | 4.9900 | 5.0200 | +0.400% | 775 | -3.386% |
| 2025-08-04 | 5.4700 | 5.4700 | 5.0000 | 5.0000 | +0.100% | 873 | -3.000% |
| 2025-08-01 | 4.9900 | 4.9950 | 4.9900 | 4.9950 | -0.100% | 570 | -2.903% |
| 2025-07-31 | 5.0000 | 5.0210 | 5.0000 | 5.0000 | -0.200% | 2,218 | -3.000% |
| 2025-07-30 | 5.0200 | 5.0200 | 5.0100 | 5.0100 | -0.457% | 1,305 | -3.194% |
| 2025-07-28 | 5.0330 | 5.0330 | 5.0330 | 5.0330 | -0.139% | 284 | -3.636% |
| 2025-07-25 | 5.0500 | 5.0500 | 5.0200 | 5.0400 | -1.946% | 23,207 | -3.770% |
| 2025-07-24 | 5.1500 | 5.1500 | 5.1400 | 5.1400 | -2.281% | 85,937 | -5.642% |
| 2025-07-23 | 5.2900 | 5.2900 | 5.2600 | 5.2600 | -1.792% | 1,200 | -7.795% |
| 2025-07-21 | 5.3440 | 5.3560 | 5.3440 | 5.3560 | -0.631% | 90,301 | -9.447% |
| 2025-07-18 | 5.3900 | 5.3900 | 5.3700 | 5.3900 | -1.642% | 29,718 | -10.019% |
| 2025-07-17 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | -8.007% | 107,301 | -11.496% |
| 2025-07-16 | 5.9370 | 5.9570 | 5.9370 | 5.9570 | +0.795% | 11,858 | -18.583% |
| 2025-07-11 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | -0.169% | 14,124 | -17.936% |
| 2025-07-09 | 5.9300 | 5.9500 | 5.9200 | 5.9200 | -0.169% | 15,751 | -18.074% |
| 2025-07-08 | 5.9400 | 5.9400 | 5.9300 | 5.9300 | +2.065% | 13,500 | -18.212% |
| 2025-07-07 | 5.5900 | 6.0100 | 5.5800 | 5.8100 | -0.172% | 79,530 | -16.523% |
| 2025-07-02 | 5.8300 | 5.8300 | 5.8200 | 5.8200 | +0.640% | 30,039 | -16.667% |
| 2025-06-27 | 5.8400 | 5.8400 | 5.7830 | 5.7830 | -0.789% | 48,716 | -16.133% |
| 2025-06-26 | 5.8201 | 5.8290 | 5.8201 | 5.8290 | -0.274% | 68,358 | -16.795% |
| 2025-06-25 | 5.8450 | 5.8450 | 5.8450 | 5.8450 | -1.100% | 3,622 | -17.023% |
| 2025-06-24 | 5.9630 | 5.9630 | 5.9100 | 5.9100 | +0.425% | 39,247 | -17.936% |
| 2025-06-20 | 5.8850 | 5.8850 | 5.8850 | 5.8850 | -1.424% | 71,490 | -17.587% |
| 2025-06-18 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | -1.719% | 60,724 | -18.760% |
| 2025-06-17 | 6.0659 | 6.0766 | 6.0659 | 6.0744 | +0.736% | 93,065 | -20.157% |
| 2025-06-16 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | +0.668% | 9,778 | -19.569% |
| 2025-06-13 | 5.9800 | 5.9957 | 5.9800 | 5.9900 | 0.000% | 64,833 | -19.032% |
| 2025-06-12 | 5.9435 | 5.9900 | 5.9200 | 5.9900 | +2.843% | 57,845 | -19.032% |
| 2025-06-11 | 5.8300 | 5.8300 | 5.8244 | 5.8244 | +0.421% | 21,310 | -16.730% |
| 2025-06-09 | 5.6905 | 5.8000 | 5.6905 | 5.8000 | +2.167% | 61,534 | -16.379% |
| 2025-06-06 | 5.6770 | 5.6770 | 5.6770 | 5.6770 | +0.123% | 15,723 | -14.568% |
| 2025-06-05 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | -1.903% | 12,810 | -14.462% |
| 2025-06-03 | 5.7500 | 5.7800 | 5.7500 | 5.7800 | -3.183% | 81,627 | -16.090% |
| 2025-06-02 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | +5.291% | 183 | -18.760% |
| 2025-05-30 | 5.6700 | 5.6800 | 5.6500 | 5.6700 | +1.070% | 106,091 | -14.462% |
| 2025-05-28 | 5.6600 | 5.6600 | 5.5475 | 5.6100 | -2.773% | 82,353 | -13.547% |
| 2025-05-27 | 5.7918 | 5.7918 | 5.7700 | 5.7700 | -0.442% | 29,501 | -15.945% |
| 2025-05-23 | 5.8000 | 5.8000 | 5.7956 | 5.7956 | +0.969% | 16,348 | -16.316% |
| 2025-05-22 | 5.6305 | 5.7400 | 5.6305 | 5.7400 | +2.500% | 72,671 | -15.505% |
| 2025-05-20 | 5.6000 | 5.6800 | 5.5930 | 5.6000 | +7.900% | 54,740 | -13.393% |
| 2025-05-19 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | -5.978% | 580 | -6.551% |
| 2025-05-16 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | +5.344% | 114,593 | -12.138% |
| 2025-05-14 | 5.2300 | 5.5000 | 5.2300 | 5.2400 | +0.383% | 190,258 | -7.443% |
| 2025-05-13 | 5.1500 | 5.2200 | 5.1422 | 5.2200 | +3.162% | 129,798 | -7.088% |
| 2025-05-12 | 5.0900 | 5.0900 | 5.0200 | 5.0600 | +0.596% | 44,395 | -4.150% |
| 2025-05-09 | 5.0349 | 5.0349 | 5.0300 | 5.0300 | -0.593% | 23,499 | -3.579% |
| 2025-05-08 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | 0.000% | 18,995 | -4.150% |
| 2025-05-07 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | +1.872% | 3,075 | -4.150% |
| 2025-05-06 | 4.9670 | 4.9670 | 4.9670 | 4.9670 | +1.161% | 50,022 | -2.356% |
| 2025-05-05 | 4.9500 | 4.9500 | 4.9100 | 4.9100 | -1.406% | 15,821 | -1.222% |
| 2025-05-02 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -0.994% | 48,849 | -2.610% |
| 2025-04-30 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | +1.207% | 1,416 | -3.579% |
| 2025-04-29 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -0.600% | 71,777 | -2.414% |
| 2025-04-25 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 9,618 | -3.000% |
| 2025-04-24 | 4.9300 | 5.0050 | 4.9300 | 5.0000 | +2.669% | 177,746 | -3.000% |
| 2025-04-22 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | +2.462% | 22,312 | -0.411% |
| 2025-04-21 | 4.7900 | 4.7900 | 4.7530 | 4.7530 | +0.561% | 25,626 | +2.041% |
| 2025-04-16 | 4.3900 | 4.7265 | 4.3900 | 4.7265 | -0.704% | 23,153 | +2.613% |
| 2025-04-14 | 4.4600 | 4.7600 | 4.4600 | 4.7600 | +1.493% | 25,070 | +1.891% |
| 2025-04-11 | 4.6100 | 4.6900 | 4.6100 | 4.6900 | +2.626% | 7,409 | +3.412% |
| 2025-04-10 | 4.6100 | 4.6100 | 4.5700 | 4.5700 | +2.237% | 23,895 | +6.127% |
| 2025-04-09 | 4.3770 | 4.4700 | 4.3770 | 4.4700 | +0.224% | 117,512 | +8.501% |
| 2025-04-08 | 4.6300 | 4.6300 | 4.4600 | 4.4600 | -1.545% | 3,603 | +8.744% |
| 2025-04-07 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | -2.476% | 9,688 | +7.064% |
| 2025-04-04 | 4.8500 | 4.8500 | 4.6450 | 4.6450 | -6.483% | 4,000 | +4.413% |
| 2025-04-03 | 4.9800 | 4.9900 | 4.9670 | 4.9670 | -1.351% | 444 | -2.356% |
| 2025-04-02 | 4.9100 | 5.1000 | 4.9100 | 5.0350 | +9.219% | 125,002 | -3.674% |
| 2025-04-01 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | +0.436% | 34,858 | +5.206% |
| 2025-03-28 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | +0.438% | 54,117 | +5.664% |
| 2025-03-26 | 4.5750 | 4.5750 | 4.5700 | 4.5700 | -2.350% | 129,132 | +6.127% |
| 2025-03-24 | 4.6700 | 4.6800 | 4.6700 | 4.6800 | +1.299% | 32,278 | +3.632% |
| 2025-03-21 | 4.6300 | 4.6300 | 4.6200 | 4.6200 | -1.282% | 221,220 | +4.978% |
| 2025-03-20 | 4.6521 | 4.6800 | 4.6521 | 4.6800 | +2.407% | 32,441 | +3.632% |
| 2025-03-18 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -0.218% | 67,951 | +6.127% |
| 2025-03-17 | 4.6000 | 4.6195 | 4.5800 | 4.5800 | -1.927% | 75,526 | +5.895% |
| 2025-03-14 | 4.6500 | 4.6700 | 4.6400 | 4.6700 | +2.412% | 56,695 | +3.854% |
| 2025-03-13 | 4.7000 | 4.7000 | 4.5600 | 4.5600 | -1.724% | 12,336 | +6.360% |
| 2025-03-11 | 4.6500 | 4.6500 | 4.6400 | 4.6400 | +1.978% | 21,483 | +4.526% |
| 2025-03-10 | 4.5400 | 4.5500 | 4.5400 | 4.5500 | -3.191% | 92,522 | +6.593% |
| 2025-03-06 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.000% | 80,449 | +3.191% |
| 2025-03-05 | 4.6900 | 4.7000 | 4.6900 | 4.7000 | +1.075% | 40,558 | +3.191% |
| 2025-03-04 | 4.6600 | 4.6600 | 4.5800 | 4.6500 | -0.641% | 14,312 | +4.301% |
| 2025-03-03 | 4.7866 | 4.7866 | 4.6800 | 4.6800 | -2.002% | 6,411 | +3.632% |
| 2025-02-28 | 4.7900 | 4.7900 | 4.7756 | 4.7756 | +4.191% | 491,638 | +1.558% |
| 2025-02-27 | 4.5400 | 4.6230 | 4.4844 | 4.5835 | +10.446% | 475,707 | +5.814% |
| 2025-02-26 | 4.1610 | 4.1610 | 4.1425 | 4.1500 | -1.425% | 88,057 | +16.867% |
| 2025-02-21 | 4.2370 | 4.2370 | 4.2100 | 4.2100 | -0.237% | 124,668 | +15.202% |
| 2025-02-20 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | +0.047% | 67,709 | +14.929% |
| 2025-02-19 | 4.2100 | 4.2200 | 4.2100 | 4.2180 | +0.119% | 68,344 | +14.983% |
| 2025-02-18 | 4.0200 | 4.2130 | 4.0200 | 4.2130 | -0.496% | 72,392 | +15.120% |
| 2025-02-13 | 4.2800 | 4.2800 | 4.2340 | 4.2340 | +1.779% | 5,698 | +14.549% |
| 2025-02-12 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | +0.483% | 28,772 | +16.587% |
| 2025-02-11 | 4.1200 | 4.1400 | 4.1200 | 4.1400 | 0.000% | 42,267 | +17.150% |
| 2025-02-10 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -0.533% | 24,171 | +17.150% |
| 2025-02-07 | 4.1622 | 4.1622 | 4.1622 | 4.1622 | +0.294% | 27,145 | +16.525% |
| 2025-02-06 | 4.1500 | 4.1600 | 4.1500 | 4.1500 | -0.635% | 67,671 | +16.867% |
| 2025-02-05 | 4.2341 | 4.2341 | 4.1765 | 4.1765 | -1.498% | 95,298 | +16.126% |
| 2025-02-04 | 4.1300 | 4.2500 | 4.1300 | 4.2400 | +3.163% | 29,420 | +14.387% |
| 2025-02-03 | 3.9500 | 4.1300 | 3.9500 | 4.1100 | -1.675% | 100,291 | +18.005% |
| 2025-01-31 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -2.791% | 88,373 | +16.029% |
| 2025-01-30 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +0.467% | 53,746 | +12.791% |
| 2025-01-29 | 4.3200 | 4.3200 | 4.2600 | 4.2800 | -2.216% | 101,906 | +13.318% |
| 2025-01-28 | 4.3700 | 4.3770 | 4.3700 | 4.3770 | -0.523% | 72,320 | +10.806% |
| 2025-01-27 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -0.901% | 22,474 | +10.227% |
| 2025-01-24 | 4.4000 | 4.4600 | 4.3900 | 4.4400 | +1.139% | 70,690 | +9.234% |
| 2025-01-23 | 4.4400 | 4.4450 | 4.3800 | 4.3900 | +0.228% | 89,926 | +10.478% |
| 2025-01-22 | 4.4100 | 4.4100 | 4.3800 | 4.3800 | -0.907% | 26,330 | +10.731% |
| 2025-01-21 | 4.5000 | 4.5300 | 4.4001 | 4.4201 | -0.133% | 51,859 | +9.726% |
| 2025-01-17 | 4.4222 | 4.4260 | 4.4100 | 4.4260 | +1.281% | 33,934 | +9.580% |
| 2025-01-16 | 4.2601 | 4.4020 | 4.2601 | 4.3700 | +1.628% | 53,854 | +10.984% |
| 2025-01-15 | 4.3000 | 4.3000 | 4.2750 | 4.3000 | +0.303% | 91,100 | +12.791% |
| 2025-01-14 | 4.3085 | 4.3300 | 4.2770 | 4.2870 | -0.302% | 69,851 | +13.133% |
| 2025-01-13 | 4.3000 | 4.3200 | 4.2800 | 4.3000 | -4.444% | 17,207 | +12.791% |
| 2025-01-07 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -1.532% | 44,879 | +7.778% |
| 2025-01-06 | 4.4600 | 4.5700 | 4.4600 | 4.5700 | +4.768% | 65,432 | +6.127% |
| 2025-01-03 | 4.3620 | 4.3620 | 4.3620 | 4.3620 | +0.207% | 23,522 | +11.188% |
| 2025-01-02 | 4.3530 | 4.3530 | 4.3530 | 4.3530 | -1.738% | 31,418 | +11.417% |
| 2024-12-31 | 4.3000 | 4.4300 | 4.3000 | 4.4300 | +1.921% | 78,349 | +9.481% |
| 2024-12-30 | 4.3349 | 4.3600 | 4.3349 | 4.3465 | -0.080% | 2,650 | +11.584% |
| 2024-12-27 | 4.4400 | 4.4400 | 4.3400 | 4.3500 | -2.902% | 37,446 | +11.494% |
| 2024-12-26 | 4.3100 | 4.4800 | 4.3100 | 4.4800 | +1.818% | 611 | +8.259% |
| 2024-12-24 | 4.3430 | 4.4200 | 4.3430 | 4.4000 | +1.149% | 38,854 | +10.227% |
| 2024-12-23 | 4.4335 | 4.4335 | 4.3500 | 4.3500 | -0.753% | 473,195 | +11.494% |
| 2024-12-20 | 4.3850 | 4.4200 | 4.3600 | 4.3830 | +0.643% | 36,522 | +10.655% |
| 2024-12-19 | 4.3130 | 4.3570 | 4.3130 | 4.3550 | +3.814% | 98,824 | +11.366% |
| 2024-12-18 | 4.3400 | 4.3500 | 4.1950 | 4.1950 | 0.000% | 138,063 | +15.614% |