SUUFF
STRATHMORE PLUS URANIUM
stockOTC
EODOct 2, 2026
0.065USD+1.097%(+0.001)1,750
SUUFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +1.097% | 1,750 | 0.000% |
| 2026-10-01 | 0.0632 | 0.0643 | 0.0632 | 0.0643 | -0.070% | 1,520 | +1.097% |
| 2026-09-30 | 0.0672 | 0.0672 | 0.0490 | 0.0643 | -3.610% | 13,500 | +1.026% |
| 2026-09-29 | 0.0626 | 0.0706 | 0.0493 | 0.0668 | -4.643% | 55,399 | -2.622% |
| 2026-09-28 | 0.0721 | 0.0721 | 0.0700 | 0.0700 | -1.325% | 36,745 | -7.143% |
| 2026-09-25 | 0.0707 | 0.0728 | 0.0706 | 0.0709 | -5.413% | 11,900 | -8.373% |
| 2026-09-24 | 0.0794 | 0.0794 | 0.0742 | 0.0750 | +2.013% | 1,785 | -13.333% |
| 2026-09-23 | 0.0700 | 0.0783 | 0.0700 | 0.0735 | +4.432% | 2,445 | -11.589% |
| 2026-09-22 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | -0.705% | 25,000 | -7.670% |
| 2026-09-21 | 0.0721 | 0.0721 | 0.0709 | 0.0709 | -12.685% | 5,000 | -8.322% |
| 2026-09-18 | 0.0790 | 0.0812 | 0.0790 | 0.0812 | +5.592% | 24,677 | -19.951% |
| 2026-09-17 | 0.0785 | 0.0803 | 0.0720 | 0.0769 | -7.727% | 123,305 | -15.475% |
| 2026-09-15 | 0.0840 | 0.0840 | 0.0781 | 0.0833 | +9.270% | 29,148 | -22.006% |
| 2026-09-14 | 0.0900 | 0.0927 | 0.0751 | 0.0763 | -16.917% | 238,549 | -14.776% |
| 2026-09-11 | 0.0919 | 0.0919 | 0.0900 | 0.0918 | +11.138% | 6,135 | -29.194% |
| 2026-09-09 | 0.0889 | 0.0889 | 0.0826 | 0.0826 | -16.532% | 97,225 | -21.308% |
| 2026-09-08 | 0.0863 | 0.0990 | 0.0863 | 0.0990 | +10.817% | 5,420 | -34.317% |
| 2026-09-04 | 0.1289 | 0.1289 | 0.0831 | 0.0893 | -1.489% | 8,780 | -27.212% |
| 2026-09-03 | 0.0855 | 0.0947 | 0.0855 | 0.0906 | +5.850% | 48,781 | -28.296% |
| 2026-09-02 | 0.0900 | 0.0942 | 0.0856 | 0.0856 | -3.504% | 40,323 | -24.101% |
| 2026-09-01 | 0.0915 | 0.0915 | 0.0887 | 0.0887 | -3.164% | 3,400 | -26.761% |
| 2026-08-31 | 0.1014 | 0.1014 | 0.0871 | 0.0916 | +9.958% | 36,101 | -29.078% |
| 2026-08-28 | 0.1499 | 0.1499 | 0.0833 | 0.0833 | +2.673% | 25,039 | -22.016% |
| 2026-08-27 | 0.0940 | 0.0940 | 0.0720 | 0.0812 | -5.605% | 9,270 | -19.931% |
| 2026-08-26 | 0.0787 | 0.0890 | 0.0556 | 0.0860 | +8.723% | 71,976 | -24.419% |
| 2026-08-25 | 0.0839 | 0.0905 | 0.0710 | 0.0791 | -5.156% | 21,063 | -17.826% |
| 2026-08-24 | 0.0866 | 0.0866 | 0.0822 | 0.0834 | +0.180% | 11,652 | -22.062% |
| 2026-08-21 | 0.0741 | 0.0858 | 0.0741 | 0.0833 | -8.021% | 6,810 | -21.922% |
| 2026-08-20 | 0.0814 | 0.1044 | 0.0800 | 0.0905 | +0.567% | 150,614 | -28.185% |
| 2026-08-19 | 0.0808 | 0.0900 | 0.0720 | 0.0900 | +10.294% | 44,172 | -27.778% |
| 2026-08-18 | 0.0895 | 0.0895 | 0.0816 | 0.0816 | -0.851% | 8,625 | -20.343% |
| 2026-08-17 | 0.0747 | 0.0823 | 0.0730 | 0.0823 | +13.674% | 107,153 | -21.021% |
| 2026-08-14 | 0.0750 | 0.0750 | 0.0724 | 0.0724 | -8.701% | 106,835 | -10.221% |
| 2026-08-13 | 0.0701 | 0.0793 | 0.0701 | 0.0793 | +2.853% | 26,237 | -18.033% |
| 2026-08-12 | 0.0781 | 0.0781 | 0.0700 | 0.0771 | +0.130% | 8,921 | -15.694% |
| 2026-08-11 | 0.0773 | 0.0810 | 0.0748 | 0.0770 | +3.010% | 40,619 | -15.584% |
| 2026-08-10 | 0.0783 | 0.0817 | 0.0710 | 0.0747 | +0.067% | 20,846 | -13.043% |
| 2026-08-07 | 0.0800 | 0.0815 | 0.0729 | 0.0747 | -5.083% | 24,265 | -12.985% |
| 2026-08-06 | 0.0989 | 0.0989 | 0.0723 | 0.0787 | +5.553% | 106,145 | -17.408% |
| 2026-08-05 | 0.0700 | 0.0823 | 0.0700 | 0.0746 | +1.030% | 56,842 | -12.822% |
| 2026-08-04 | 0.0821 | 0.0822 | 0.0716 | 0.0738 | -12.206% | 116,063 | -11.924% |
| 2026-08-03 | 0.0700 | 0.0881 | 0.0700 | 0.0841 | +7.700% | 74,224 | -22.674% |
| 2026-07-31 | 0.0800 | 0.0800 | 0.0780 | 0.0780 | -1.077% | 31,685 | -16.720% |
| 2026-07-30 | 0.0829 | 0.0830 | 0.0700 | 0.0789 | +5.200% | 21,950 | -17.617% |
| 2026-07-29 | 0.0764 | 0.0776 | 0.0750 | 0.0750 | +4.969% | 29,658 | -13.333% |
| 2026-07-28 | 0.0707 | 0.0777 | 0.0700 | 0.0714 | -0.764% | 18,997 | -9.027% |
| 2026-07-27 | 0.0770 | 0.0808 | 0.0700 | 0.0720 | -5.138% | 52,611 | -9.722% |
| 2026-07-24 | 0.0709 | 0.0792 | 0.0705 | 0.0759 | -6.296% | 23,465 | -14.361% |
| 2026-07-23 | 0.0796 | 0.0818 | 0.0780 | 0.0810 | +1.759% | 35,850 | -19.753% |
| 2026-07-22 | 0.0923 | 0.0923 | 0.0780 | 0.0796 | -1.607% | 18,280 | -18.342% |
| 2026-07-21 | 0.0809 | 0.0843 | 0.0800 | 0.0809 | +1.125% | 7,750 | -19.654% |
| 2026-07-20 | 0.0895 | 0.0895 | 0.0800 | 0.0800 | -5.660% | 36,127 | -18.750% |
| 2026-07-17 | 0.0809 | 0.0852 | 0.0800 | 0.0848 | -1.395% | 33,236 | -23.349% |
| 2026-07-16 | 0.0836 | 0.0892 | 0.0800 | 0.0860 | +1.176% | 31,499 | -24.419% |
| 2026-07-15 | 0.1035 | 0.1035 | 0.0819 | 0.0850 | -1.163% | 26,988 | -23.529% |
| 2026-07-14 | 0.0853 | 0.0896 | 0.0745 | 0.0860 | +6.620% | 13,970 | -24.419% |
| 2026-07-13 | 0.0926 | 0.0984 | 0.0800 | 0.0807 | -12.875% | 71,372 | -19.415% |
| 2026-07-10 | 0.0745 | 0.0985 | 0.0745 | 0.0926 | +0.032% | 11,733 | -29.790% |
| 2026-07-09 | 0.1349 | 0.1349 | 0.0808 | 0.0925 | +2.833% | 104,040 | -29.768% |
| 2026-07-08 | 0.1335 | 0.1335 | 0.0801 | 0.0900 | -2.174% | 69,585 | -27.778% |
| 2026-07-07 | 0.1115 | 0.1115 | 0.0920 | 0.0920 | -8.875% | 166,103 | -29.348% |
| 2026-07-06 | 0.1399 | 0.1399 | 0.0998 | 0.1010 | -10.655% | 122,513 | -35.618% |
| 2026-07-02 | 0.1209 | 0.1221 | 0.1130 | 0.1130 | +0.668% | 44,043 | -42.478% |
| 2026-07-01 | 0.1200 | 0.1299 | 0.1123 | 0.1123 | -8.274% | 5,968 | -42.094% |
| 2026-06-30 | 0.1200 | 0.1295 | 0.1150 | 0.1224 | +1.979% | 63,135 | -46.885% |
| 2026-06-29 | 0.1258 | 0.1258 | 0.1200 | 0.1200 | -7.149% | 9,785 | -45.833% |
| 2026-06-26 | 0.1309 | 0.1354 | 0.1216 | 0.1292 | -3.796% | 32,128 | -49.706% |
| 2026-06-25 | 0.1297 | 0.1343 | 0.1203 | 0.1343 | +3.498% | 35,168 | -51.615% |
| 2026-06-24 | 0.1393 | 0.1393 | 0.1200 | 0.1298 | +3.840% | 75,677 | -49.923% |
| 2026-06-23 | 0.1109 | 0.1554 | 0.1109 | 0.1250 | -5.303% | 71,440 | -48.000% |
| 2026-06-22 | 0.1241 | 0.1344 | 0.1227 | 0.1320 | +5.012% | 42,790 | -50.758% |
| 2026-06-18 | 0.1376 | 0.1394 | 0.1257 | 0.1257 | -5.128% | 174,488 | -48.290% |
| 2026-06-17 | 0.1397 | 0.1397 | 0.1320 | 0.1325 | -0.316% | 96,639 | -50.942% |
| 2026-06-16 | 0.1401 | 0.1699 | 0.1329 | 0.1329 | -6.266% | 93,933 | -51.097% |
| 2026-06-15 | 0.1493 | 0.1493 | 0.1400 | 0.1418 | +2.457% | 82,162 | -54.161% |
| 2026-06-12 | 0.1026 | 0.1403 | 0.1026 | 0.1384 | +10.103% | 26,110 | -53.035% |
| 2026-06-11 | 0.1299 | 0.1438 | 0.1218 | 0.1257 | +1.045% | 121,262 | -48.290% |
| 2026-06-10 | 0.1508 | 0.1772 | 0.1215 | 0.1244 | -14.824% | 129,156 | -47.749% |
| 2026-06-09 | 0.1700 | 0.1769 | 0.1325 | 0.1461 | -5.162% | 313,426 | -55.495% |
| 2026-06-08 | 0.1755 | 0.1755 | 0.1540 | 0.1540 | -0.452% | 300,496 | -57.792% |
| 2026-06-05 | 0.1790 | 0.1790 | 0.1429 | 0.1547 | +0.455% | 215,864 | -57.983% |
| 2026-06-04 | 0.1720 | 0.1750 | 0.1400 | 0.1540 | -4.997% | 480,400 | -57.792% |
| 2026-06-03 | 0.1600 | 0.1772 | 0.1525 | 0.1621 | +1.503% | 288,814 | -59.901% |
| 2026-06-02 | 0.1771 | 0.1771 | 0.1500 | 0.1597 | +3.032% | 262,791 | -59.299% |
| 2026-06-01 | 0.1101 | 0.1700 | 0.1101 | 0.1550 | +33.047% | 307,216 | -58.065% |
| 2026-05-29 | 0.1267 | 0.1267 | 0.1160 | 0.1165 | +0.953% | 3,710 | -44.206% |
| 2026-05-28 | 0.1262 | 0.1262 | 0.1154 | 0.1154 | -11.231% | 10,500 | -43.674% |
| 2026-05-27 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1,026 | -50.000% |
| 2026-05-26 | 0.1400 | 0.1400 | 0.1150 | 0.1300 | -2.985% | 73,387 | -50.000% |
| 2026-05-22 | 0.1366 | 0.1391 | 0.1280 | 0.1340 | -0.401% | 15,251 | -51.493% |
| 2026-05-21 | 0.1695 | 0.1695 | 0.1300 | 0.1345 | -2.082% | 66,937 | -51.687% |
| 2026-05-20 | 0.1200 | 0.1500 | 0.1200 | 0.1374 | +22.788% | 168,865 | -52.693% |
| 2026-05-19 | 0.1119 | 0.1119 | 0.1119 | 0.1119 | +0.829% | 125 | -41.912% |
| 2026-05-18 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | -5.307% | 258 | -41.431% |
| 2026-05-15 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | -1.513% | 1,000 | -44.539% |
| 2026-05-14 | 0.1191 | 0.1191 | 0.1190 | 0.1190 | -0.668% | 10,433 | -45.378% |
| 2026-05-12 | 0.1160 | 0.1210 | 0.1160 | 0.1198 | +0.791% | 27,557 | -45.743% |
| 2026-05-11 | 0.1175 | 0.1189 | 0.1095 | 0.1189 | +4.263% | 12,550 | -45.314% |
| 2026-05-08 | 0.0987 | 0.1140 | 0.0987 | 0.1140 | -9.524% | 28,710 | -42.982% |
| 2026-05-06 | 0.1088 | 0.1260 | 0.1088 | 0.1260 | -3.077% | 1,815 | -48.413% |
| 2026-05-05 | 0.1335 | 0.1335 | 0.1107 | 0.1300 | -0.763% | 69,971 | -50.000% |
| 2026-05-04 | 0.0979 | 0.1319 | 0.0979 | 0.1310 | +3.845% | 55,674 | -50.382% |
| 2026-05-01 | 0.1112 | 0.1262 | 0.1112 | 0.1262 | +7.821% | 203,560 | -48.474% |
| 2026-04-30 | 0.0911 | 0.1280 | 0.0911 | 0.1170 | +2.005% | 102,634 | -44.444% |
| 2026-04-29 | 0.1155 | 0.1155 | 0.1050 | 0.1147 | -3.743% | 32,500 | -43.330% |
| 2026-04-28 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | +2.813% | 1,251 | -45.451% |
| 2026-04-27 | 0.1305 | 0.1305 | 0.1159 | 0.1159 | -7.465% | 23,065 | -43.917% |
| 2026-04-24 | 0.1190 | 0.1253 | 0.1126 | 0.1253 | +3.976% | 16,699 | -48.104% |
| 2026-04-23 | 0.1200 | 0.1329 | 0.1165 | 0.1205 | +0.383% | 22,635 | -46.040% |
| 2026-04-22 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 0.000% | 50,475 | -45.833% |
| 2026-04-21 | 0.0230 | 0.1310 | 0.0230 | 0.1200 | -4.352% | 35,047 | -45.833% |
| 2026-04-20 | 0.1227 | 0.1285 | 0.1200 | 0.1255 | +2.836% | 140,830 | -48.191% |
| 2026-04-17 | 0.1200 | 0.1253 | 0.1200 | 0.1220 | +1.667% | 79,915 | -46.721% |
| 2026-04-16 | 0.1173 | 0.1207 | 0.1162 | 0.1200 | +7.565% | 43,809 | -45.833% |
| 2026-04-15 | 0.1350 | 0.1350 | 0.1039 | 0.1116 | +0.577% | 32,058 | -41.735% |
| 2026-04-14 | 0.1150 | 0.1241 | 0.1035 | 0.1109 | +6.911% | 22,050 | -41.399% |
| 2026-04-13 | 0.1137 | 0.1137 | 0.1036 | 0.1037 | -5.682% | 13,765 | -37.349% |
| 2026-04-10 | 0.1119 | 0.1161 | 0.1095 | 0.1100 | +5.062% | 6,265 | -40.909% |
| 2026-04-09 | 0.1245 | 0.1245 | 0.1047 | 0.1047 | -6.518% | 5,959 | -37.918% |
| 2026-04-08 | 0.1240 | 0.1240 | 0.1113 | 0.1120 | -9.179% | 50,080 | -41.964% |
| 2026-04-07 | 0.1040 | 0.1352 | 0.0950 | 0.1233 | -2.127% | 35,581 | -47.292% |
| 2026-04-06 | 0.1218 | 0.1260 | 0.1154 | 0.1260 | -1.524% | 17,757 | -48.413% |
| 2026-04-02 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | +1.343% | 2,800 | -49.199% |
| 2026-04-01 | 0.1225 | 0.1263 | 0.1225 | 0.1263 | -0.221% | 12,500 | -48.517% |
| 2026-03-31 | 0.1203 | 0.1324 | 0.1203 | 0.1265 | -5.359% | 23,554 | -48.631% |
| 2026-03-30 | 0.1239 | 0.1337 | 0.1239 | 0.1337 | -0.963% | 13,251 | -51.384% |
| 2026-03-27 | 0.1100 | 0.1350 | 0.1035 | 0.1350 | +22.727% | 231,645 | -51.852% |
| 2026-03-26 | 0.1069 | 0.1100 | 0.1069 | 0.1100 | +2.756% | 5,225 | -40.909% |
| 2026-03-25 | 0.1064 | 0.1100 | 0.1064 | 0.1071 | -2.682% | 8,600 | -39.281% |
| 2026-03-24 | 0.1075 | 0.1100 | 0.1070 | 0.1100 | 0.000% | 3,200 | -40.909% |
| 2026-03-23 | 0.1100 | 0.1100 | 0.1077 | 0.1100 | 0.000% | 3,360 | -40.909% |
| 2026-03-20 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +5.334% | 5,000 | -40.909% |
| 2026-03-19 | 0.0910 | 0.1068 | 0.0910 | 0.1044 | -4.908% | 51,872 | -37.757% |
| 2026-03-18 | 0.1080 | 0.1134 | 0.1049 | 0.1098 | -2.831% | 72,000 | -40.812% |
| 2026-03-17 | 0.1200 | 0.1226 | 0.1089 | 0.1130 | -5.817% | 56,710 | -42.488% |
| 2026-03-16 | 0.1189 | 0.1200 | 0.1053 | 0.1200 | +3.591% | 3,700 | -45.833% |
| 2026-03-13 | 0.1220 | 0.1244 | 0.1158 | 0.1158 | -5.049% | 2,920 | -43.888% |
| 2026-03-12 | 0.1170 | 0.1220 | 0.1170 | 0.1220 | -2.244% | 3,400 | -46.721% |
| 2026-03-11 | 0.1222 | 0.1248 | 0.1222 | 0.1248 | +4.000% | 25,449 | -47.917% |
| 2026-03-10 | 0.1143 | 0.1200 | 0.1143 | 0.1200 | +1.420% | 15,000 | -45.833% |
| 2026-03-06 | 0.1089 | 0.1208 | 0.1089 | 0.1183 | +2.887% | 34,116 | -45.064% |
| 2026-03-05 | 0.1180 | 0.1191 | 0.1123 | 0.1150 | -2.542% | 59,678 | -43.478% |
| 2026-03-03 | 0.1243 | 0.1243 | 0.1180 | 0.1180 | -9.855% | 31,144 | -44.915% |
| 2026-03-02 | 0.1327 | 0.1327 | 0.1190 | 0.1309 | +0.770% | 113,938 | -50.344% |
| 2026-02-27 | 0.1180 | 0.1550 | 0.1180 | 0.1299 | +3.095% | 400,458 | -49.962% |
| 2026-02-26 | 0.1260 | 0.1260 | 0.1220 | 0.1260 | +3.704% | 5,224 | -48.413% |
| 2026-02-25 | 0.1176 | 0.1226 | 0.1176 | 0.1215 | +12.604% | 10,147 | -46.502% |
| 2026-02-24 | 0.1220 | 0.1250 | 0.1079 | 0.1079 | -5.907% | 152,484 | -39.759% |
| 2026-02-20 | 0.1227 | 0.1227 | 0.1147 | 0.1147 | -2.769% | 176,521 | -43.318% |
| 2026-02-19 | 0.1207 | 0.1211 | 0.1175 | 0.1179 | +0.631% | 26,558 | -44.887% |
| 2026-02-18 | 0.1200 | 0.1200 | 0.1168 | 0.1172 | -0.833% | 23,250 | -44.539% |
| 2026-02-17 | 0.1194 | 0.1211 | 0.1127 | 0.1182 | -0.267% | 47,560 | -45.001% |
| 2026-02-13 | 0.1094 | 0.1198 | 0.1092 | 0.1185 | +6.259% | 33,863 | -45.148% |
| 2026-02-12 | 0.1216 | 0.1260 | 0.1080 | 0.1115 | -14.870% | 221,550 | -41.714% |
| 2026-02-11 | 0.1236 | 0.1310 | 0.1236 | 0.1310 | +3.968% | 3,250 | -50.382% |
| 2026-02-10 | 0.1251 | 0.1288 | 0.1200 | 0.1260 | -4.473% | 83,455 | -48.413% |
| 2026-02-09 | 0.1200 | 0.1339 | 0.1200 | 0.1319 | +3.453% | 5,165 | -50.720% |
| 2026-02-06 | 0.1272 | 0.1275 | 0.1272 | 0.1275 | -3.132% | 7,050 | -49.019% |
| 2026-02-05 | 0.1204 | 0.1316 | 0.1201 | 0.1316 | +0.858% | 35,000 | -50.615% |
| 2026-02-04 | 0.1350 | 0.1400 | 0.1305 | 0.1305 | -13.000% | 23,350 | -50.192% |
| 2026-02-03 | 0.1395 | 0.1500 | 0.1350 | 0.1500 | +11.111% | 27,951 | -56.667% |
| 2026-02-02 | 0.1383 | 0.1432 | 0.1260 | 0.1350 | -5.263% | 114,927 | -51.852% |
| 2026-01-30 | 0.1380 | 0.1425 | 0.1380 | 0.1425 | -8.654% | 4,000 | -54.386% |
| 2026-01-29 | 0.1603 | 0.1603 | 0.1485 | 0.1560 | +5.648% | 19,980 | -58.333% |
| 2026-01-28 | 0.1467 | 0.1542 | 0.1455 | 0.1477 | +0.244% | 17,250 | -55.980% |
| 2026-01-27 | 0.1500 | 0.1501 | 0.1455 | 0.1473 | +0.034% | 56,500 | -55.872% |
| 2026-01-26 | 0.1561 | 0.1602 | 0.1459 | 0.1472 | -7.622% | 97,869 | -55.857% |
| 2026-01-23 | 0.1600 | 0.1703 | 0.1594 | 0.1594 | -6.920% | 154,254 | -59.222% |
| 2026-01-22 | 0.1600 | 0.1790 | 0.1600 | 0.1713 | -0.954% | 47,093 | -62.044% |
| 2026-01-21 | 0.1782 | 0.1782 | 0.1700 | 0.1729 | +8.062% | 230,921 | -62.406% |
| 2026-01-20 | 0.1460 | 0.1700 | 0.1440 | 0.1600 | +13.154% | 148,757 | -59.375% |
| 2026-01-16 | 0.1449 | 0.1500 | 0.1394 | 0.1414 | -0.423% | 29,526 | -54.031% |
| 2026-01-15 | 0.1500 | 0.1500 | 0.1420 | 0.1420 | -1.355% | 10,503 | -54.225% |
| 2026-01-14 | 0.1380 | 0.1530 | 0.1380 | 0.1439 | -5.470% | 13,650 | -54.845% |
| 2026-01-13 | 0.1638 | 0.1638 | 0.1503 | 0.1523 | +2.133% | 28,820 | -57.315% |
| 2026-01-12 | 0.1473 | 0.1518 | 0.1380 | 0.1491 | -2.383% | 14,400 | -56.405% |
| 2026-01-09 | 0.1454 | 0.1564 | 0.1454 | 0.1527 | -4.538% | 80,350 | -57.444% |
| 2026-01-08 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +3.226% | 43,000 | -59.375% |
| 2026-01-07 | 0.1320 | 0.1550 | 0.1320 | 0.1550 | +5.192% | 33,891 | -58.065% |
| 2026-01-06 | 0.1571 | 0.1656 | 0.1470 | 0.1474 | -6.146% | 140,042 | -55.887% |
| 2026-01-05 | 0.1390 | 0.1590 | 0.1390 | 0.1570 | +5.017% | 117,854 | -58.599% |
| 2026-01-02 | 0.1050 | 0.1495 | 0.1050 | 0.1495 | +15.089% | 22,772 | -56.522% |
| 2025-12-31 | 0.1440 | 0.1440 | 0.1263 | 0.1299 | -0.077% | 30,800 | -49.962% |
| 2025-12-30 | 0.1150 | 0.1300 | 0.1116 | 0.1300 | +7.491% | 85,329 | -50.000% |
| 2025-12-29 | 0.1250 | 0.1275 | 0.1100 | 0.1209 | -4.016% | 33,050 | -46.254% |
| 2025-12-26 | 0.1246 | 0.1380 | 0.1221 | 0.1260 | +11.013% | 565,669 | -48.413% |
| 2025-12-24 | 0.1210 | 0.1210 | 0.1135 | 0.1135 | -6.198% | 30,102 | -42.731% |
| 2025-12-23 | 0.1250 | 0.1280 | 0.1172 | 0.1210 | +0.833% | 49,250 | -46.281% |
| 2025-12-22 | 0.1158 | 0.1260 | 0.1147 | 0.1200 | -3.226% | 35,587 | -45.833% |
| 2025-12-19 | 0.1079 | 0.1240 | 0.0965 | 0.1240 | +8.108% | 225,550 | -47.581% |
| 2025-12-18 | 0.1240 | 0.1240 | 0.1036 | 0.1147 | +6.381% | 37,346 | -43.330% |
| 2025-12-17 | 0.1057 | 0.1144 | 0.1010 | 0.1078 | -1.982% | 43,500 | -39.714% |
| 2025-12-16 | 0.1110 | 0.1110 | 0.1020 | 0.1100 | +0.365% | 62,543 | -40.909% |
| 2025-12-15 | 0.1000 | 0.1096 | 0.1000 | 0.1096 | -4.696% | 59,153 | -40.693% |
| 2025-12-12 | 0.1170 | 0.1230 | 0.1134 | 0.1150 | +6.089% | 5,525 | -43.478% |
| 2025-12-11 | 0.1066 | 0.1084 | 0.1066 | 0.1084 | +1.880% | 2,500 | -40.037% |
| 2025-12-10 | 0.1200 | 0.1200 | 0.1039 | 0.1064 | -7.919% | 20,060 | -38.910% |
| 2025-12-09 | 0.1080 | 0.1232 | 0.1080 | 0.1155 | +5.573% | 38,249 | -43.747% |
| 2025-12-08 | 0.1139 | 0.1280 | 0.1094 | 0.1095 | -9.769% | 171,904 | -40.612% |
| 2025-12-04 | 0.1270 | 0.1270 | 0.1213 | 0.1213 | -13.788% | 10,030 | -46.414% |
| 2025-12-03 | 0.1400 | 0.1407 | 0.1214 | 0.1407 | +8.231% | 95,900 | -53.802% |
| 2025-12-02 | 0.1370 | 0.1370 | 0.1241 | 0.1300 | +8.333% | 75,149 | -50.000% |
| 2025-12-01 | 0.1430 | 0.1430 | 0.1200 | 0.1200 | -12.409% | 105,905 | -45.833% |
| 2025-11-28 | 0.1190 | 0.1385 | 0.1165 | 0.1370 | +15.126% | 101,160 | -52.555% |
| 2025-11-25 | 0.1124 | 0.1230 | 0.1124 | 0.1190 | +8.182% | 44,900 | -45.378% |
| 2025-11-24 | 0.1230 | 0.1230 | 0.1100 | 0.1100 | -8.333% | 56,500 | -40.909% |
| 2025-11-21 | 0.1185 | 0.1200 | 0.1133 | 0.1200 | +1.885% | 98,145 | -45.833% |
| 2025-11-20 | 0.1510 | 0.1510 | 0.1164 | 0.1178 | -18.491% | 457,031 | -44.812% |
| 2025-11-19 | 0.1560 | 0.1560 | 0.1445 | 0.1445 | +3.214% | 30,000 | -55.017% |
| 2025-11-18 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 0.000% | 6,300 | -53.571% |
| 2025-11-17 | 0.1500 | 0.1527 | 0.1400 | 0.1400 | -15.663% | 99,582 | -53.571% |
| 2025-11-14 | 0.1490 | 0.1660 | 0.1490 | 0.1660 | +2.469% | 85,400 | -60.843% |
| 2025-11-13 | 0.1602 | 0.1624 | 0.1602 | 0.1620 | -1.099% | 43,950 | -59.877% |
| 2025-11-12 | 0.1740 | 0.1740 | 0.1586 | 0.1638 | +0.306% | 60,988 | -60.317% |
| 2025-11-11 | 0.1633 | 0.1633 | 0.1633 | 0.1633 | -0.067% | 673 | -60.196% |
| 2025-11-10 | 0.1440 | 0.1723 | 0.1440 | 0.1634 | +6.318% | 13,777 | -60.223% |
| 2025-11-07 | 0.1425 | 0.1580 | 0.1400 | 0.1537 | +1.385% | 55,315 | -57.710% |
| 2025-11-06 | 0.1706 | 0.1706 | 0.1404 | 0.1516 | -8.675% | 64,014 | -57.124% |
| 2025-11-05 | 0.1650 | 0.1704 | 0.1498 | 0.1660 | -7.778% | 139,200 | -60.843% |
| 2025-11-04 | 0.1814 | 0.1884 | 0.1800 | 0.1800 | +0.559% | 129,160 | -63.889% |
| 2025-11-03 | 0.1790 | 0.1790 | 0.1653 | 0.1790 | +3.111% | 63,200 | -63.687% |
| 2025-10-31 | 0.1745 | 0.1749 | 0.1736 | 0.1736 | +2.118% | 35,550 | -62.558% |
| 2025-10-30 | 0.1762 | 0.1790 | 0.1700 | 0.1700 | -0.762% | 68,058 | -61.765% |
| 2025-10-29 | 0.1500 | 0.1786 | 0.1500 | 0.1713 | -1.094% | 130,261 | -62.056% |
| 2025-10-28 | 0.1524 | 0.1750 | 0.1524 | 0.1732 | +15.467% | 106,250 | -62.471% |
| 2025-10-27 | 0.1790 | 0.1790 | 0.1500 | 0.1500 | -9.557% | 20,655 | -56.667% |
| 2025-10-24 | 0.1620 | 0.1747 | 0.1567 | 0.1658 | +5.893% | 21,058 | -60.808% |
| 2025-10-23 | 0.1620 | 0.1620 | 0.1559 | 0.1566 | -0.448% | 75,584 | -58.498% |
| 2025-10-22 | 0.1563 | 0.1600 | 0.1535 | 0.1573 | -0.741% | 236,822 | -58.684% |
| 2025-10-21 | 0.1750 | 0.1750 | 0.1527 | 0.1585 | -13.103% | 163,480 | -58.991% |
| 2025-10-20 | 0.1810 | 0.1948 | 0.1700 | 0.1824 | +0.773% | 220,944 | -64.364% |
| 2025-10-17 | 0.2096 | 0.2100 | 0.1776 | 0.1810 | -13.546% | 334,081 | -64.088% |
| 2025-10-16 | 0.2448 | 0.2448 | 0.2094 | 0.2094 | +1.336% | 113,235 | -68.953% |
| 2025-10-15 | 0.2200 | 0.2442 | 0.1985 | 0.2066 | +1.819% | 147,705 | -68.538% |
| 2025-10-14 | 0.1890 | 0.2186 | 0.1641 | 0.2029 | +6.795% | 413,174 | -67.966% |
| 2025-10-13 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | +5.826% | 25,403 | -65.789% |
| 2025-10-10 | 0.1670 | 0.1860 | 0.1670 | 0.1795 | +1.383% | 125,425 | -63.796% |
| 2025-10-09 | 0.1600 | 0.1771 | 0.1600 | 0.1771 | +10.185% | 41,075 | -63.295% |
| 2025-10-08 | 0.1580 | 0.1656 | 0.1580 | 0.1607 | +0.450% | 29,260 | -59.557% |
| 2025-10-07 | 0.1531 | 0.1654 | 0.1423 | 0.1600 | -1.593% | 131,801 | -59.375% |
| 2025-10-06 | 0.1550 | 0.1767 | 0.1550 | 0.1626 | +1.619% | 126,216 | -60.022% |
| 2025-10-03 | 0.1600 | 0.1600 | 0.1552 | 0.1600 | 0.000% | 56,500 | -59.375% |
| 2025-10-02 | 0.1580 | 0.1600 | 0.1575 | 0.1600 | +1.433% | 13,455 | -59.375% |
| 2025-10-01 | 0.1522 | 0.1600 | 0.1522 | 0.1577 | +3.776% | 45,300 | -58.793% |
| 2025-09-30 | 0.1754 | 0.1785 | 0.1520 | 0.1520 | -10.798% | 64,001 | -57.237% |
| 2025-09-29 | 0.1750 | 0.1750 | 0.1605 | 0.1704 | -1.787% | 75,588 | -61.854% |
| 2025-09-26 | 0.1550 | 0.1760 | 0.1412 | 0.1735 | +12.153% | 75,097 | -62.536% |
| 2025-09-25 | 0.1630 | 0.1630 | 0.1535 | 0.1547 | +0.716% | 67,415 | -57.983% |
| 2025-09-24 | 0.1585 | 0.1659 | 0.1536 | 0.1536 | -6.655% | 129,932 | -57.682% |
| 2025-09-23 | 0.1620 | 0.1650 | 0.1452 | 0.1646 | -1.396% | 215,250 | -60.498% |
| 2025-09-22 | 0.1700 | 0.1800 | 0.1508 | 0.1669 | -1.835% | 111,902 | -61.050% |
| 2025-09-19 | 0.1773 | 0.1800 | 0.1700 | 0.1700 | -5.556% | 127,900 | -61.765% |
| 2025-09-18 | 0.1800 | 0.1800 | 0.1775 | 0.1800 | -1.077% | 27,017 | -63.889% |
| 2025-09-17 | 0.1881 | 0.1891 | 0.1820 | 0.1820 | -5.239% | 30,150 | -64.278% |
| 2025-09-16 | 0.2000 | 0.2000 | 0.1801 | 0.1920 | -3.990% | 89,628 | -66.149% |
| 2025-09-15 | 0.1756 | 0.2000 | 0.1700 | 0.2000 | +5.164% | 166,037 | -67.500% |
| 2025-09-12 | 0.1815 | 0.2020 | 0.1750 | 0.1902 | +1.294% | 186,997 | -65.822% |
| 2025-09-11 | 0.1793 | 0.2150 | 0.1790 | 0.1878 | -2.921% | 366,266 | -65.379% |
| 2025-09-10 | 0.1950 | 0.2100 | 0.1821 | 0.1934 | -7.905% | 91,868 | -66.391% |
| 2025-09-09 | 0.1950 | 0.2100 | 0.1940 | 0.2100 | +11.600% | 423,260 | -69.048% |
| 2025-09-08 | 0.1705 | 0.1932 | 0.1700 | 0.1882 | +8.145% | 274,291 | -65.457% |
| 2025-09-05 | 0.1700 | 0.1740 | 0.1636 | 0.1740 | +1.993% | 269,564 | -62.644% |
| 2025-09-04 | 0.1699 | 0.1740 | 0.1500 | 0.1706 | +7.702% | 404,264 | -61.899% |
| 2025-09-03 | 0.1713 | 0.1732 | 0.1584 | 0.1584 | -6.824% | 112,581 | -58.965% |
| 2025-09-02 | 0.1658 | 0.1738 | 0.1570 | 0.1700 | -3.354% | 40,579 | -61.765% |
| 2025-08-29 | 0.1510 | 0.1759 | 0.1510 | 0.1759 | +2.506% | 54,750 | -63.047% |
| 2025-08-28 | 0.1540 | 0.1716 | 0.1540 | 0.1716 | +7.250% | 51,641 | -62.121% |
| 2025-08-27 | 0.1609 | 0.1660 | 0.1600 | 0.1600 | -0.621% | 4,050 | -59.375% |
| 2025-08-26 | 0.1694 | 0.1694 | 0.1580 | 0.1610 | -6.161% | 48,425 | -59.627% |
| 2025-08-25 | 0.1869 | 0.1900 | 0.1699 | 0.1716 | +3.731% | 45,300 | -62.115% |
| 2025-08-22 | 0.1547 | 0.1751 | 0.1530 | 0.1654 | +0.242% | 430,875 | -60.701% |
| 2025-08-21 | 0.1744 | 0.1744 | 0.1600 | 0.1650 | 0.000% | 265,083 | -60.606% |
| 2025-08-20 | 0.1323 | 0.1650 | 0.1323 | 0.1650 | +8.553% | 29,635 | -60.606% |
| 2025-08-19 | 0.1650 | 0.1650 | 0.1470 | 0.1520 | -5.000% | 97,115 | -57.237% |
| 2025-08-18 | 0.1615 | 0.1670 | 0.1596 | 0.1600 | +3.896% | 93,102 | -59.375% |
| 2025-08-15 | 0.1608 | 0.1640 | 0.1500 | 0.1540 | +0.884% | 67,344 | -57.792% |
| 2025-08-14 | 0.1350 | 0.1610 | 0.1327 | 0.1527 | +7.424% | 208,415 | -57.419% |
| 2025-08-13 | 0.1359 | 0.1421 | 0.1359 | 0.1421 | +13.680% | 26,000 | -54.258% |
| 2025-08-12 | 0.1300 | 0.1358 | 0.1250 | 0.1250 | -8.559% | 185,283 | -48.000% |
| 2025-08-11 | 0.1340 | 0.1400 | 0.1300 | 0.1367 | -2.357% | 54,700 | -52.451% |
| 2025-08-08 | 0.1386 | 0.1400 | 0.1353 | 0.1400 | +6.061% | 7,222 | -53.571% |
| 2025-08-07 | 0.1415 | 0.1425 | 0.1298 | 0.1320 | -4.348% | 134,450 | -50.758% |
| 2025-08-06 | 0.1400 | 0.1400 | 0.1321 | 0.1380 | +1.329% | 67,985 | -52.899% |
| 2025-08-05 | 0.1138 | 0.1384 | 0.1100 | 0.1362 | +13.681% | 103,828 | -52.273% |
| 2025-08-04 | 0.1013 | 0.1296 | 0.1013 | 0.1198 | -7.562% | 63,965 | -45.743% |
| 2025-08-01 | 0.1262 | 0.1296 | 0.1151 | 0.1296 | +8.000% | 189,500 | -49.846% |
| 2025-07-31 | 0.1050 | 0.1430 | 0.1050 | 0.1200 | -6.868% | 552,354 | -45.833% |
| 2025-07-30 | 0.1313 | 0.1330 | 0.1154 | 0.1288 | -5.188% | 173,600 | -49.554% |
| 2025-07-29 | 0.1220 | 0.1383 | 0.1115 | 0.1359 | -3.549% | 153,855 | -52.171% |
| 2025-07-28 | 0.1617 | 0.1617 | 0.1244 | 0.1409 | -9.389% | 374,000 | -53.868% |
| 2025-07-25 | 0.1585 | 0.1618 | 0.1555 | 0.1555 | -1.779% | 11,297 | -58.199% |
| 2025-07-24 | 0.1400 | 0.1641 | 0.1400 | 0.1583 | -6.873% | 38,738 | -58.943% |
| 2025-07-23 | 0.1795 | 0.1850 | 0.1500 | 0.1700 | -3.960% | 134,156 | -61.765% |
| 2025-07-22 | 0.1662 | 0.1822 | 0.1659 | 0.1770 | +8.467% | 160,095 | -63.279% |
| 2025-07-21 | 0.1537 | 0.1632 | 0.1482 | 0.1632 | +10.265% | 148,845 | -60.170% |
| 2025-07-18 | 0.1435 | 0.1480 | 0.1435 | 0.1480 | +5.714% | 22,500 | -56.081% |
| 2025-07-17 | 0.1400 | 0.1425 | 0.1400 | 0.1400 | +4.908% | 13,228 | -53.571% |
| 2025-07-16 | 0.1310 | 0.1395 | 0.1175 | 0.1335 | +11.580% | 25,104 | -51.293% |
| 2025-07-15 | 0.1288 | 0.1288 | 0.1196 | 0.1196 | -14.815% | 25,045 | -45.652% |
| 2025-07-14 | 0.1303 | 0.1404 | 0.1190 | 0.1404 | +8.837% | 104,515 | -53.704% |
| 2025-07-11 | 0.1250 | 0.1290 | 0.1125 | 0.1290 | +12.960% | 208,030 | -49.612% |
| 2025-07-10 | 0.1130 | 0.1142 | 0.1053 | 0.1142 | -10.220% | 24,614 | -43.082% |
| 2025-07-09 | 0.1272 | 0.1272 | 0.1272 | 0.1272 | +1.923% | 1,610 | -48.899% |
| 2025-07-08 | 0.1300 | 0.1300 | 0.1248 | 0.1248 | -3.293% | 25,500 | -47.917% |
| 2025-07-07 | 0.1337 | 0.1337 | 0.1290 | 0.1290 | +4.663% | 20,500 | -49.632% |
| 2025-07-03 | 0.1212 | 0.1233 | 0.1212 | 0.1233 | -1.043% | 11,200 | -47.283% |
| 2025-07-02 | 0.1250 | 0.1399 | 0.1241 | 0.1246 | -6.945% | 32,920 | -47.833% |
| 2025-07-01 | 0.1211 | 0.1339 | 0.1211 | 0.1339 | -1.811% | 2,100 | -51.456% |
| 2025-06-30 | 0.1310 | 0.1364 | 0.1310 | 0.1364 | +4.338% | 1,500 | -52.336% |
| 2025-06-27 | 0.1436 | 0.1436 | 0.1235 | 0.1307 | +1.396% | 25,880 | -50.268% |
| 2025-06-26 | 0.1490 | 0.1490 | 0.1289 | 0.1289 | -14.275% | 88,239 | -49.573% |
| 2025-06-25 | 0.1550 | 0.1728 | 0.1497 | 0.1504 | +3.557% | 117,866 | -56.772% |
| 2025-06-24 | 0.1477 | 0.1604 | 0.1441 | 0.1452 | -2.004% | 163,807 | -55.234% |
| 2025-06-23 | 0.1460 | 0.1550 | 0.1430 | 0.1482 | +13.977% | 86,294 | -56.131% |
| 2025-06-20 | 0.1169 | 0.1300 | 0.1169 | 0.1300 | +11.206% | 59,960 | -50.000% |
| 2025-06-18 | 0.1128 | 0.1175 | 0.1128 | 0.1169 | +9.477% | 12,366 | -44.397% |
| 2025-06-17 | 0.1230 | 0.1230 | 0.1068 | 0.1068 | +4.481% | 47,710 | -39.127% |
| 2025-06-16 | 0.1227 | 0.1227 | 0.1022 | 0.1022 | -10.272% | 39,000 | -36.399% |
| 2025-06-13 | 0.1100 | 0.1139 | 0.1086 | 0.1139 | -8.880% | 30,767 | -42.932% |
| 2025-06-11 | 0.1177 | 0.1250 | 0.1177 | 0.1250 | +6.655% | 5,305 | -48.000% |
| 2025-06-10 | 0.1359 | 0.1359 | 0.1172 | 0.1172 | -8.438% | 118,499 | -44.539% |
| 2025-06-09 | 0.1280 | 0.1280 | 0.1258 | 0.1280 | -7.112% | 7,200 | -49.219% |
| 2025-06-06 | 0.1040 | 0.1449 | 0.1040 | 0.1378 | +8.933% | 58,820 | -52.830% |
| 2025-06-05 | 0.1200 | 0.1300 | 0.1200 | 0.1265 | +4.502% | 24,298 | -48.617% |
| 2025-06-04 | 0.0960 | 0.1220 | 0.0960 | 0.1211 | +19.970% | 27,523 | -46.303% |
| 2025-06-03 | 0.1029 | 0.1190 | 0.0935 | 0.1009 | +18.427% | 451,006 | -35.580% |
| 2025-06-02 | 0.1013 | 0.1013 | 0.0852 | 0.0852 | -18.857% | 23,835 | -23.709% |
| 2025-05-30 | 0.1050 | 0.1050 | 0.1002 | 0.1050 | +19.318% | 101,220 | -38.095% |
| 2025-05-29 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | -4.348% | 5,050 | -26.136% |
| 2025-05-28 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | +4.545% | 2,410 | -29.348% |
| 2025-05-27 | 0.0975 | 0.1050 | 0.0818 | 0.0880 | -8.714% | 201,301 | -26.136% |
| 2025-05-23 | 0.0844 | 0.1132 | 0.0844 | 0.0964 | +41.932% | 210,460 | -32.573% |
| 2025-05-22 | 0.0687 | 0.0687 | 0.0656 | 0.0679 | -15.100% | 1,770 | -4.299% |
| 2025-05-20 | 0.0733 | 0.0800 | 0.0733 | 0.0800 | +14.286% | 36,510 | -18.750% |
| 2025-05-19 | 0.0700 | 0.0766 | 0.0700 | 0.0700 | +0.215% | 19,233 | -7.143% |
| 2025-05-15 | 0.0700 | 0.0711 | 0.0698 | 0.0698 | -8.453% | 5,000 | -6.943% |
| 2025-05-14 | 0.0736 | 0.0770 | 0.0649 | 0.0763 | +7.465% | 84,600 | -14.810% |
| 2025-05-13 | 0.0756 | 0.0780 | 0.0685 | 0.0710 | -6.283% | 127,848 | -8.451% |
| 2025-05-12 | 0.0900 | 0.0900 | 0.0758 | 0.0758 | -9.594% | 53,765 | -14.203% |
| 2025-05-09 | 0.0900 | 0.0920 | 0.0803 | 0.0838 | -6.992% | 35,125 | -22.434% |
| 2025-05-08 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | -1.476% | 100 | -27.858% |
| 2025-05-06 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | -0.490% | 5,002 | -28.923% |
| 2025-05-05 | 0.0960 | 0.0960 | 0.0894 | 0.0919 | +5.754% | 15,500 | -29.271% |
| 2025-05-02 | 0.0850 | 0.0869 | 0.0819 | 0.0869 | +1.047% | 27,525 | -25.201% |
| 2025-05-01 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | +1.655% | 16,750 | -24.419% |
| 2025-04-29 | 0.0800 | 0.0846 | 0.0800 | 0.0846 | -4.730% | 1,620 | -23.168% |
| 2025-04-28 | 0.0897 | 0.0912 | 0.0826 | 0.0888 | -0.504% | 107,250 | -26.802% |
| 2025-04-25 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | -0.168% | 1,085 | -27.171% |
| 2025-04-24 | 0.0894 | 0.0894 | 0.0894 | 0.0894 | +5.924% | 1,000 | -27.293% |
| 2025-04-23 | 0.0828 | 0.0844 | 0.0828 | 0.0844 | +5.106% | 59,000 | -22.986% |
| 2025-04-22 | 0.0854 | 0.0881 | 0.0803 | 0.0803 | +0.062% | 302,250 | -19.054% |
| 2025-04-21 | 0.0805 | 0.0825 | 0.0802 | 0.0803 | +1.390% | 31,872 | -19.003% |
| 2025-04-17 | 0.0783 | 0.0799 | 0.0720 | 0.0791 | -4.982% | 129,506 | -17.877% |
| 2025-04-16 | 0.0762 | 0.0833 | 0.0762 | 0.0833 | -7.444% | 23,500 | -21.969% |
| 2025-04-15 | 0.0912 | 0.0912 | 0.0850 | 0.0900 | +8.478% | 22,200 | -27.778% |
| 2025-04-14 | 0.0850 | 0.0950 | 0.0830 | 0.0830 | -7.713% | 36,500 | -21.655% |
| 2025-04-11 | 0.0770 | 0.0899 | 0.0770 | 0.0899 | +12.375% | 962,625 | -27.697% |
| 2025-04-09 | 0.0840 | 0.0840 | 0.0800 | 0.0800 | -0.990% | 1,945 | -18.750% |
| 2025-04-08 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | +5.898% | 107 | -19.554% |
| 2025-04-07 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | -5.511% | 14,020 | -14.810% |
| 2025-04-04 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | -13.172% | 100 | -19.505% |
| 2025-04-03 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | +9.670% | 8,126 | -30.108% |
| 2025-04-02 | 0.0848 | 0.0848 | 0.0848 | 0.0848 | -5.778% | 2,000 | -23.349% |
| 2025-04-01 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +8.565% | 5,000 | -27.778% |
| 2025-03-31 | 0.0790 | 0.0857 | 0.0790 | 0.0829 | -5.661% | 40,666 | -21.592% |
| 2025-03-28 | 0.0960 | 0.0960 | 0.0879 | 0.0879 | -5.511% | 25,526 | -26.031% |
| 2025-03-27 | 0.0950 | 0.0950 | 0.0930 | 0.0930 | -0.322% | 2,500 | -30.108% |
| 2025-03-26 | 0.0952 | 0.0959 | 0.0877 | 0.0933 | +2.674% | 8,700 | -30.332% |
| 2025-03-25 | 0.0909 | 0.0909 | 0.0909 | 0.0909 | +6.906% | 150 | -28.469% |
| 2025-03-24 | 0.0884 | 0.0908 | 0.0832 | 0.0850 | 0.000% | 85,500 | -23.529% |