SUTNY
SUMITOMO MITSUI TR S/ADR
stockOTCADR
EODOct 2, 2026
5.60USD+0.539%(+0.03)208,256
SUTNY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.5950 | 5.6600 | 5.5300 | 5.6000 | +0.539% | 208,256 | 0.000% |
| 2026-10-01 | 5.8400 | 5.8400 | 5.5300 | 5.5700 | -0.713% | 372,505 | +0.539% |
| 2026-09-30 | 5.7000 | 5.7000 | 5.6100 | 5.6100 | 0.000% | 154,973 | -0.178% |
| 2026-09-29 | 5.5940 | 5.7100 | 5.5600 | 5.6100 | -1.579% | 105,243 | -0.178% |
| 2026-09-28 | 5.7700 | 5.7700 | 5.6700 | 5.7000 | -1.213% | 117,615 | -1.754% |
| 2026-09-25 | 5.7000 | 5.7700 | 5.5802 | 5.7700 | +4.719% | 90,901 | -2.946% |
| 2026-09-24 | 5.4300 | 5.5200 | 5.4300 | 5.5100 | 0.000% | 244,200 | +1.633% |
| 2026-09-23 | 5.4900 | 5.5700 | 5.4900 | 5.5100 | -1.254% | 156,416 | +1.633% |
| 2026-09-22 | 5.6300 | 5.6300 | 5.5500 | 5.5800 | -0.179% | 588,473 | +0.358% |
| 2026-09-21 | 5.4900 | 5.6460 | 5.4900 | 5.5900 | +1.821% | 751,624 | +0.179% |
| 2026-09-18 | 5.5700 | 5.5760 | 5.3125 | 5.4900 | -4.188% | 1,136,774 | +2.004% |
| 2026-09-17 | 5.7550 | 5.8300 | 5.7100 | 5.7300 | -0.174% | 951,656 | -2.269% |
| 2026-09-16 | 5.8234 | 5.9300 | 5.5200 | 5.7400 | -0.520% | 128,140 | -2.439% |
| 2026-09-15 | 5.9300 | 5.9300 | 5.6400 | 5.7700 | -1.536% | 116,518 | -2.946% |
| 2026-09-14 | 5.8200 | 5.9600 | 5.8200 | 5.8600 | +0.171% | 203,699 | -4.437% |
| 2026-09-11 | 5.8000 | 5.8500 | 5.7250 | 5.8500 | +2.812% | 153,893 | -4.274% |
| 2026-09-10 | 5.7700 | 5.7700 | 5.5800 | 5.6900 | +1.066% | 109,030 | -1.582% |
| 2026-09-09 | 5.7800 | 5.7800 | 5.6300 | 5.6300 | -2.595% | 366,490 | -0.533% |
| 2026-09-08 | 5.7700 | 5.7900 | 5.5120 | 5.7800 | -0.345% | 222,399 | -3.114% |
| 2026-09-04 | 5.5400 | 5.8100 | 5.5400 | 5.8000 | +0.870% | 230,977 | -3.448% |
| 2026-09-03 | 5.7400 | 5.7900 | 5.7200 | 5.7500 | +2.404% | 101,979 | -2.609% |
| 2026-09-02 | 5.5700 | 5.6300 | 5.5700 | 5.6150 | +1.171% | 139,071 | -0.267% |
| 2026-09-01 | 5.5500 | 5.5770 | 5.5300 | 5.5500 | +1.093% | 148,502 | +0.901% |
| 2026-08-31 | 5.5500 | 5.5500 | 5.4900 | 5.4900 | -1.081% | 138,248 | +2.004% |
| 2026-08-28 | 5.5800 | 5.5900 | 5.5100 | 5.5500 | +1.648% | 113,044 | +0.901% |
| 2026-08-27 | 5.5000 | 5.5000 | 5.4600 | 5.4600 | +0.368% | 226,179 | +2.564% |
| 2026-08-26 | 5.4200 | 5.4700 | 5.4200 | 5.4400 | +0.928% | 120,468 | +2.941% |
| 2026-08-25 | 5.4000 | 5.4200 | 5.3800 | 5.3900 | +1.507% | 113,256 | +3.896% |
| 2026-08-24 | 5.3200 | 5.3400 | 5.2800 | 5.3100 | -0.933% | 144,716 | +5.461% |
| 2026-08-21 | 5.3900 | 5.3900 | 5.3500 | 5.3600 | +2.290% | 156,134 | +4.478% |
| 2026-08-20 | 5.2300 | 5.3000 | 5.2300 | 5.2400 | -1.504% | 128,089 | +6.870% |
| 2026-08-19 | 5.3500 | 5.3700 | 5.3100 | 5.3200 | -1.115% | 170,215 | +5.263% |
| 2026-08-18 | 5.6400 | 5.6400 | 5.3500 | 5.3800 | 0.000% | 201,613 | +4.089% |
| 2026-08-17 | 5.3650 | 5.3900 | 5.3500 | 5.3800 | -0.555% | 90,166 | +4.089% |
| 2026-08-14 | 5.4000 | 5.4500 | 5.3900 | 5.4100 | -1.277% | 170,667 | +3.512% |
| 2026-08-13 | 5.4300 | 5.5100 | 5.4300 | 5.4800 | +4.183% | 150,573 | +2.190% |
| 2026-08-12 | 5.3400 | 5.3800 | 5.2600 | 5.2600 | +0.574% | 448,566 | +6.464% |
| 2026-08-11 | 5.2800 | 5.3200 | 5.2300 | 5.2300 | -0.947% | 94,653 | +7.075% |
| 2026-08-10 | 5.3600 | 5.3600 | 5.2400 | 5.2800 | -1.124% | 102,035 | +6.061% |
| 2026-08-07 | 5.3465 | 5.3600 | 5.2600 | 5.3400 | +1.521% | 113,517 | +4.869% |
| 2026-08-06 | 5.1100 | 5.3050 | 5.1100 | 5.2600 | +0.960% | 74,755 | +6.464% |
| 2026-08-05 | 5.0500 | 5.2500 | 5.0500 | 5.2100 | +1.165% | 70,508 | +7.486% |
| 2026-08-04 | 5.2500 | 5.7250 | 5.0800 | 5.1500 | +0.243% | 99,958 | +8.738% |
| 2026-08-03 | 5.0991 | 5.1687 | 5.0991 | 5.1375 | -37.500% | 94,203 | +9.002% |
| 2026-07-31 | 8.1100 | 8.4700 | 8.1100 | 8.2200 | -0.243% | 80,292 | -31.873% |
| 2026-07-30 | 8.1850 | 8.4800 | 7.8700 | 8.2400 | -0.363% | 61,811 | -32.039% |
| 2026-07-29 | 8.2975 | 8.3800 | 8.2100 | 8.2700 | -0.121% | 67,256 | -32.285% |
| 2026-07-28 | 8.1900 | 8.3000 | 8.1900 | 8.2800 | -0.361% | 102,705 | -32.367% |
| 2026-07-27 | 8.3900 | 8.4000 | 8.2600 | 8.3100 | +0.972% | 420,691 | -32.611% |
| 2026-07-24 | 8.3400 | 8.3420 | 8.1700 | 8.2300 | -0.097% | 2,195,631 | -31.956% |
| 2026-07-23 | 8.2400 | 8.3800 | 8.1700 | 8.2380 | -2.278% | 246,031 | -32.022% |
| 2026-07-22 | 8.5500 | 8.7200 | 8.3800 | 8.4300 | +0.958% | 152,875 | -33.571% |
| 2026-07-21 | 8.2300 | 8.3800 | 8.2300 | 8.3500 | +3.985% | 100,316 | -32.934% |
| 2026-07-20 | 7.9900 | 8.1300 | 7.9200 | 8.0300 | +0.125% | 81,425 | -30.262% |
| 2026-07-17 | 7.9700 | 8.0300 | 7.9300 | 8.0200 | -2.552% | 62,009 | -30.175% |
| 2026-07-16 | 8.1500 | 8.2500 | 8.1500 | 8.2300 | -0.843% | 82,777 | -31.956% |
| 2026-07-15 | 8.3200 | 8.3600 | 8.2600 | 8.3000 | +0.484% | 76,133 | -32.530% |
| 2026-07-14 | 8.2800 | 8.3400 | 8.2200 | 8.2600 | +0.487% | 110,506 | -32.203% |
| 2026-07-13 | 8.2700 | 8.2900 | 8.2000 | 8.2200 | 0.000% | 69,126 | -31.873% |
| 2026-07-10 | 8.1700 | 8.2300 | 8.1400 | 8.2200 | +0.366% | 49,175 | -31.873% |
| 2026-07-09 | 8.3000 | 8.3600 | 8.1600 | 8.1900 | -0.727% | 480,002 | -31.624% |
| 2026-07-08 | 8.0800 | 8.2500 | 8.0400 | 8.2500 | +2.740% | 365,287 | -32.121% |
| 2026-07-07 | 8.0770 | 8.0800 | 8.0000 | 8.0300 | -0.827% | 139,096 | -30.262% |
| 2026-07-06 | 8.0800 | 8.1000 | 8.0500 | 8.0970 | +3.874% | 125,244 | -30.839% |
| 2026-07-02 | 7.8600 | 7.9800 | 7.7400 | 7.7950 | +2.297% | 78,410 | -28.159% |
| 2026-07-01 | 7.5400 | 7.6200 | 7.5000 | 7.6200 | +2.282% | 107,323 | -26.509% |
| 2026-06-30 | 7.4400 | 7.4700 | 7.4225 | 7.4500 | +0.404% | 129,265 | -24.832% |
| 2026-06-29 | 7.3900 | 7.4400 | 7.3700 | 7.4200 | +0.270% | 87,195 | -24.528% |
| 2026-06-26 | 7.3500 | 7.4300 | 7.3500 | 7.4000 | +1.370% | 118,058 | -24.324% |
| 2026-06-25 | 7.3800 | 7.3800 | 7.3000 | 7.3000 | -0.137% | 137,889 | -23.288% |
| 2026-06-24 | 7.3000 | 7.4100 | 7.2300 | 7.3100 | -1.747% | 94,981 | -23.393% |
| 2026-06-23 | 7.4000 | 7.4700 | 7.4000 | 7.4400 | -2.999% | 485,390 | -24.731% |
| 2026-06-22 | 7.6800 | 7.7300 | 7.6300 | 7.6700 | +0.524% | 564,322 | -26.988% |
| 2026-06-18 | 7.8100 | 7.9700 | 7.6100 | 7.6300 | +1.869% | 532,209 | -26.606% |
| 2026-06-17 | 7.4800 | 7.5700 | 7.4630 | 7.4900 | +0.537% | 135,635 | -25.234% |
| 2026-06-16 | 7.7500 | 7.7500 | 7.4000 | 7.4500 | -0.667% | 69,875 | -24.832% |
| 2026-06-15 | 7.5100 | 7.5200 | 7.4700 | 7.5000 | +0.806% | 722,213 | -25.333% |
| 2026-06-12 | 7.4350 | 7.4700 | 7.3900 | 7.4400 | +1.362% | 780,840 | -24.731% |
| 2026-06-11 | 7.4900 | 7.5000 | 7.2600 | 7.3400 | -0.272% | 960,188 | -23.706% |
| 2026-06-10 | 7.3600 | 7.4400 | 7.3300 | 7.3600 | -0.406% | 156,979 | -23.913% |
| 2026-06-09 | 7.1200 | 7.5300 | 7.1200 | 7.3900 | +0.136% | 170,362 | -24.222% |
| 2026-06-08 | 7.3500 | 7.4100 | 7.3500 | 7.3800 | +2.500% | 125,430 | -24.119% |
| 2026-06-05 | 7.3000 | 7.5360 | 7.2000 | 7.2000 | -1.235% | 292,268 | -22.222% |
| 2026-06-04 | 7.2250 | 7.3100 | 7.2200 | 7.2900 | +2.101% | 180,681 | -23.182% |
| 2026-06-03 | 7.1350 | 7.1500 | 7.1100 | 7.1400 | +0.990% | 87,645 | -21.569% |
| 2026-06-02 | 7.0300 | 7.0700 | 7.0100 | 7.0700 | +2.315% | 617,215 | -20.792% |
| 2026-06-01 | 6.8500 | 6.9400 | 6.8360 | 6.9100 | +0.290% | 372,019 | -18.958% |
| 2026-05-29 | 6.8700 | 6.9400 | 6.8700 | 6.8900 | -2.131% | 220,418 | -18.723% |
| 2026-05-28 | 7.0700 | 7.0900 | 7.0080 | 7.0400 | -1.262% | 78,479 | -20.455% |
| 2026-05-27 | 7.1300 | 7.1400 | 7.1100 | 7.1300 | -0.696% | 104,025 | -21.459% |
| 2026-05-26 | 7.2100 | 7.2300 | 7.1600 | 7.1800 | +0.843% | 102,524 | -22.006% |
| 2026-05-22 | 7.1850 | 7.3200 | 7.0600 | 7.1200 | -2.332% | 141,306 | -21.348% |
| 2026-05-21 | 7.1400 | 7.3100 | 7.1350 | 7.2900 | +0.413% | 145,988 | -23.182% |
| 2026-05-20 | 7.1300 | 7.2650 | 7.1300 | 7.2600 | +0.415% | 96,125 | -22.865% |
| 2026-05-19 | 7.1900 | 7.2600 | 7.1750 | 7.2300 | +3.433% | 119,757 | -22.545% |
| 2026-05-18 | 7.0000 | 7.0300 | 6.9100 | 6.9900 | -2.101% | 105,161 | -19.886% |
| 2026-05-15 | 7.0800 | 7.1600 | 7.0800 | 7.1400 | +1.277% | 99,314 | -21.569% |
| 2026-05-14 | 7.2450 | 7.7400 | 7.0246 | 7.0500 | -1.811% | 143,341 | -20.567% |
| 2026-05-13 | 7.1900 | 7.2000 | 7.1720 | 7.1800 | 0.000% | 86,325 | -22.006% |
| 2026-05-12 | 7.1450 | 7.1800 | 7.1000 | 7.1800 | +2.571% | 89,481 | -22.006% |
| 2026-05-11 | 7.0600 | 7.1200 | 7.0000 | 7.0000 | +0.143% | 301,192 | -20.000% |
| 2026-05-08 | 6.9550 | 6.9900 | 6.9200 | 6.9900 | -1.549% | 61,979 | -19.886% |
| 2026-05-07 | 7.1300 | 7.1300 | 7.0600 | 7.1000 | +1.429% | 115,980 | -21.127% |
| 2026-05-06 | 6.9825 | 7.0500 | 6.9750 | 7.0000 | +2.190% | 139,499 | -20.000% |
| 2026-05-05 | 6.8150 | 6.8700 | 6.7500 | 6.8500 | +0.735% | 116,445 | -18.248% |
| 2026-05-04 | 6.8700 | 6.8700 | 6.7400 | 6.8000 | -0.585% | 125,567 | -17.647% |
| 2026-05-01 | 6.8700 | 6.9000 | 6.8100 | 6.8400 | -0.581% | 103,248 | -18.129% |
| 2026-04-30 | 6.2500 | 7.0000 | 6.2500 | 6.8800 | +4.718% | 198,859 | -18.605% |
| 2026-04-29 | 6.5950 | 6.6400 | 6.5600 | 6.5700 | -1.351% | 124,508 | -14.764% |
| 2026-04-28 | 6.7000 | 6.7000 | 6.6300 | 6.6600 | +3.256% | 155,804 | -15.916% |
| 2026-04-27 | 6.4773 | 6.5000 | 6.4200 | 6.4500 | -0.463% | 218,899 | -13.178% |
| 2026-04-24 | 6.4600 | 6.5000 | 6.4100 | 6.4800 | +0.155% | 136,521 | -13.580% |
| 2026-04-23 | 6.4900 | 6.5700 | 6.3900 | 6.4700 | -0.614% | 186,833 | -13.447% |
| 2026-04-22 | 6.5325 | 6.7200 | 6.4800 | 6.5100 | +0.308% | 139,317 | -13.978% |
| 2026-04-21 | 6.5300 | 6.5800 | 6.4800 | 6.4900 | -4.559% | 185,077 | -13.713% |
| 2026-04-20 | 6.9400 | 6.9400 | 6.7000 | 6.8000 | -2.579% | 119,483 | -17.647% |
| 2026-04-17 | 6.9500 | 7.0400 | 6.5000 | 6.9800 | +0.722% | 124,444 | -19.771% |
| 2026-04-16 | 6.6000 | 6.9300 | 6.6000 | 6.9300 | +0.435% | 156,696 | -19.192% |
| 2026-04-15 | 6.9000 | 6.9400 | 6.8900 | 6.9000 | -0.217% | 110,468 | -18.841% |
| 2026-04-14 | 6.8750 | 6.9400 | 6.8650 | 6.9150 | +0.802% | 207,229 | -19.017% |
| 2026-04-13 | 6.7500 | 6.8700 | 6.7500 | 6.8600 | +0.587% | 140,386 | -18.367% |
| 2026-04-10 | 6.8100 | 6.8500 | 6.7850 | 6.8200 | +0.590% | 77,693 | -17.889% |
| 2026-04-09 | 6.7000 | 6.8100 | 6.7000 | 6.7800 | -1.453% | 141,860 | -17.404% |
| 2026-04-08 | 6.9600 | 7.0300 | 6.8400 | 6.8800 | +4.878% | 195,660 | -18.605% |
| 2026-04-07 | 6.4950 | 6.5600 | 6.4200 | 6.5600 | +0.306% | 203,712 | -14.634% |
| 2026-04-06 | 6.1800 | 6.5500 | 6.1800 | 6.5400 | 0.000% | 218,142 | -14.373% |
| 2026-04-02 | 6.4440 | 6.5700 | 6.4400 | 6.5400 | -1.059% | 158,673 | -14.373% |
| 2026-04-01 | 6.6350 | 6.6900 | 6.5800 | 6.6100 | +2.799% | 163,364 | -15.280% |
| 2026-03-31 | 6.3300 | 6.4300 | 6.2500 | 6.4300 | +2.226% | 347,158 | -12.908% |
| 2026-03-30 | 6.3440 | 6.3700 | 6.2500 | 6.2900 | +0.319% | 190,383 | -10.970% |
| 2026-03-27 | 6.3900 | 6.3900 | 6.2200 | 6.2700 | -1.260% | 278,148 | -10.686% |
| 2026-03-26 | 6.5300 | 6.6400 | 6.3500 | 6.3500 | -2.905% | 125,500 | -11.811% |
| 2026-03-25 | 6.5770 | 6.5770 | 6.4400 | 6.5400 | +2.669% | 261,837 | -14.373% |
| 2026-03-24 | 6.2800 | 6.4500 | 6.2400 | 6.3700 | +0.632% | 392,983 | -12.088% |
| 2026-03-23 | 6.3850 | 6.3900 | 6.2700 | 6.3300 | +2.427% | 351,476 | -11.532% |
| 2026-03-20 | 6.3780 | 6.4100 | 6.1800 | 6.1800 | -2.830% | 247,212 | -9.385% |
| 2026-03-19 | 6.4250 | 6.5800 | 6.3200 | 6.3600 | -0.157% | 237,566 | -11.950% |
| 2026-03-18 | 6.3500 | 6.4400 | 6.2825 | 6.3700 | +0.791% | 246,104 | -12.088% |
| 2026-03-17 | 6.3900 | 6.4400 | 6.3100 | 6.3200 | +0.158% | 265,271 | -11.392% |
| 2026-03-16 | 5.9300 | 6.3600 | 5.9300 | 6.3100 | +1.122% | 259,403 | -11.252% |
| 2026-03-13 | 6.3400 | 6.3800 | 6.1800 | 6.2400 | -0.160% | 300,184 | -10.256% |
| 2026-03-12 | 6.2600 | 6.4700 | 6.1500 | 6.2500 | -3.251% | 513,368 | -10.400% |
| 2026-03-11 | 6.4900 | 6.5000 | 6.4150 | 6.4600 | -1.973% | 159,334 | -13.313% |
| 2026-03-10 | 6.4950 | 6.7200 | 6.4491 | 6.5900 | +1.541% | 306,635 | -15.023% |
| 2026-03-09 | 6.3800 | 6.4900 | 6.3100 | 6.4900 | +0.154% | 374,765 | -13.713% |
| 2026-03-06 | 6.4300 | 6.7120 | 6.4300 | 6.4800 | -1.520% | 306,958 | -13.580% |
| 2026-03-05 | 6.6200 | 6.6300 | 6.5100 | 6.5800 | -0.454% | 351,598 | -14.894% |
| 2026-03-04 | 6.5285 | 6.6200 | 6.5285 | 6.6100 | -0.602% | 292,794 | -15.280% |
| 2026-03-03 | 6.5100 | 6.6600 | 6.4100 | 6.6500 | -1.917% | 534,486 | -15.789% |
| 2026-03-02 | 6.9500 | 6.9500 | 6.6984 | 6.7800 | -3.281% | 158,676 | -17.404% |
| 2026-02-27 | 7.2000 | 7.2000 | 6.9500 | 7.0100 | -1.406% | 139,212 | -20.114% |
| 2026-02-26 | 7.0600 | 7.1100 | 7.0300 | 7.1100 | +1.427% | 129,174 | -21.238% |
| 2026-02-25 | 6.8350 | 7.0800 | 6.8025 | 7.0100 | -0.567% | 88,501 | -20.114% |
| 2026-02-24 | 6.9825 | 7.0600 | 6.9825 | 7.0500 | -1.811% | 194,452 | -20.567% |
| 2026-02-23 | 7.1200 | 7.2200 | 7.1200 | 7.1800 | +0.279% | 97,815 | -22.006% |
| 2026-02-20 | 7.2000 | 7.2000 | 7.1000 | 7.1600 | -3.112% | 301,853 | -21.788% |
| 2026-02-19 | 7.5000 | 7.5000 | 7.3000 | 7.3900 | +0.956% | 240,515 | -24.222% |
| 2026-02-18 | 7.2900 | 7.3200 | 7.2500 | 7.3200 | 0.000% | 212,303 | -23.497% |
| 2026-02-17 | 7.2700 | 7.4000 | 7.2575 | 7.3200 | -4.188% | 145,972 | -23.497% |
| 2026-02-13 | 7.7800 | 7.7800 | 7.5800 | 7.6400 | +1.596% | 250,584 | -26.702% |
| 2026-02-12 | 7.5500 | 7.5800 | 7.5000 | 7.5200 | +1.348% | 131,240 | -25.532% |
| 2026-02-11 | 7.4200 | 7.4600 | 7.3920 | 7.4200 | +0.815% | 160,628 | -24.528% |
| 2026-02-10 | 7.3600 | 7.5000 | 7.3500 | 7.3600 | +1.798% | 442,879 | -23.913% |
| 2026-02-09 | 7.1100 | 7.2400 | 7.0700 | 7.2300 | +2.860% | 492,997 | -22.545% |
| 2026-02-06 | 7.0200 | 7.0600 | 6.9900 | 7.0290 | +3.065% | 75,046 | -20.330% |
| 2026-02-05 | 6.8900 | 6.9025 | 6.8200 | 6.8200 | -1.729% | 149,487 | -17.889% |
| 2026-02-04 | 6.9500 | 7.0000 | 6.9200 | 6.9400 | +2.967% | 173,498 | -19.308% |
| 2026-02-03 | 6.7100 | 6.7400 | 6.6800 | 6.7400 | +1.813% | 166,422 | -16.914% |
| 2026-02-02 | 6.6245 | 6.6245 | 6.5500 | 6.6200 | -3.919% | 72,489 | -15.408% |
| 2026-01-30 | 6.4000 | 7.1700 | 6.4000 | 6.8900 | +2.990% | 110,805 | -18.723% |
| 2026-01-29 | 6.8300 | 6.8300 | 6.5900 | 6.6900 | +1.672% | 240,513 | -16.293% |
| 2026-01-28 | 6.3100 | 6.7300 | 6.3100 | 6.5800 | -0.379% | 81,898 | -14.894% |
| 2026-01-27 | 6.6800 | 6.7800 | 6.5900 | 6.6050 | +1.149% | 109,011 | -15.216% |
| 2026-01-26 | 6.6100 | 6.7300 | 6.4900 | 6.5300 | +1.240% | 129,028 | -14.242% |
| 2026-01-23 | 6.3900 | 6.4500 | 6.3500 | 6.4500 | +1.256% | 152,430 | -13.178% |
| 2026-01-22 | 6.3430 | 6.3700 | 6.3300 | 6.3700 | +0.157% | 86,620 | -12.088% |
| 2026-01-21 | 6.3400 | 6.3900 | 6.3150 | 6.3600 | -0.935% | 105,477 | -11.950% |
| 2026-01-20 | 6.6000 | 6.6000 | 6.1400 | 6.4200 | -1.382% | 174,055 | -12.773% |
| 2026-01-16 | 6.2700 | 6.5400 | 6.2700 | 6.5100 | +0.154% | 135,248 | -13.978% |
| 2026-01-15 | 6.5100 | 6.5400 | 6.4680 | 6.5000 | +0.932% | 108,163 | -13.846% |
| 2026-01-14 | 6.4600 | 6.4700 | 6.4000 | 6.4400 | +0.940% | 189,854 | -13.043% |
| 2026-01-13 | 6.3500 | 6.4300 | 6.3500 | 6.3800 | -1.695% | 71,109 | -12.226% |
| 2026-01-12 | 6.4300 | 6.5200 | 6.3600 | 6.4900 | +1.248% | 52,297 | -13.713% |
| 2026-01-09 | 6.0400 | 6.4500 | 6.0400 | 6.4100 | +0.945% | 54,740 | -12.637% |
| 2026-01-08 | 6.0100 | 6.3600 | 6.0100 | 6.3500 | +0.570% | 59,018 | -11.811% |
| 2026-01-07 | 6.3150 | 6.3400 | 6.2950 | 6.3140 | -1.034% | 64,513 | -11.308% |
| 2026-01-06 | 6.1500 | 6.4000 | 6.1500 | 6.3800 | +1.270% | 84,095 | -12.226% |
| 2026-01-05 | 6.4600 | 6.4600 | 6.2300 | 6.3000 | +2.773% | 153,667 | -11.111% |
| 2026-01-02 | 6.1410 | 6.1900 | 6.0800 | 6.1300 | -0.163% | 49,625 | -8.646% |
| 2025-12-31 | 6.1290 | 6.1500 | 6.1000 | 6.1400 | -0.438% | 50,805 | -8.795% |
| 2025-12-30 | 5.8900 | 6.2000 | 5.8900 | 6.1670 | -0.532% | 65,460 | -9.194% |
| 2025-12-29 | 6.3075 | 6.3075 | 6.1900 | 6.2000 | +1.142% | 142,652 | -9.677% |
| 2025-12-26 | 6.1200 | 6.1300 | 6.0760 | 6.1300 | -0.163% | 36,445 | -8.646% |
| 2025-12-24 | 6.1200 | 6.1400 | 6.1040 | 6.1400 | 0.000% | 28,811 | -8.795% |
| 2025-12-23 | 6.2100 | 6.3149 | 6.0800 | 6.1400 | +0.821% | 124,338 | -8.795% |
| 2025-12-22 | 6.0600 | 6.0900 | 6.0400 | 6.0900 | +0.082% | 108,241 | -8.046% |
| 2025-12-19 | 6.0850 | 6.1000 | 6.0600 | 6.0850 | +0.745% | 59,923 | -7.970% |
| 2025-12-18 | 6.1790 | 6.1790 | 6.0400 | 6.0400 | +0.835% | 71,553 | -7.285% |
| 2025-12-17 | 6.0500 | 6.0500 | 5.9900 | 5.9900 | -1.269% | 143,409 | -6.511% |
| 2025-12-16 | 6.0800 | 6.0800 | 6.0400 | 6.0670 | -1.510% | 82,795 | -7.697% |
| 2025-12-15 | 6.1625 | 6.1700 | 6.1300 | 6.1600 | +2.326% | 66,524 | -9.091% |
| 2025-12-12 | 6.0200 | 6.0600 | 5.9965 | 6.0200 | +0.166% | 180,804 | -6.977% |
| 2025-12-11 | 5.9600 | 6.0100 | 5.9600 | 6.0100 | +0.300% | 196,970 | -6.822% |
| 2025-12-10 | 5.6600 | 6.0100 | 5.6600 | 5.9920 | +1.046% | 103,486 | -6.542% |
| 2025-12-09 | 5.9400 | 6.0000 | 5.9000 | 5.9300 | +0.338% | 49,762 | -5.565% |
| 2025-12-08 | 5.9050 | 5.9300 | 5.8700 | 5.9100 | -0.505% | 62,726 | -5.245% |
| 2025-12-05 | 5.9150 | 5.9400 | 5.9020 | 5.9400 | +1.193% | 127,017 | -5.724% |
| 2025-12-04 | 5.8800 | 5.8850 | 5.8200 | 5.8700 | +1.033% | 54,151 | -4.600% |
| 2025-12-03 | 5.9000 | 5.9000 | 5.7600 | 5.8100 | -0.955% | 57,696 | -3.614% |
| 2025-12-02 | 5.9000 | 5.9400 | 5.8500 | 5.8660 | -0.238% | 66,609 | -4.535% |
| 2025-12-01 | 6.0000 | 6.0000 | 5.8300 | 5.8800 | 0.000% | 110,942 | -4.762% |
| 2025-11-28 | 5.9625 | 6.0200 | 5.8000 | 5.8800 | +0.513% | 57,465 | -4.762% |
| 2025-11-26 | 5.7700 | 5.8500 | 5.7700 | 5.8500 | +0.723% | 46,458 | -4.274% |
| 2025-11-25 | 5.7300 | 5.8400 | 5.7300 | 5.8080 | +1.716% | 94,466 | -3.581% |
| 2025-11-24 | 5.4500 | 5.8900 | 5.4500 | 5.7100 | +0.175% | 111,256 | -1.926% |
| 2025-11-21 | 5.8100 | 5.8100 | 5.3744 | 5.7000 | +3.074% | 121,550 | -1.754% |
| 2025-11-20 | 5.5900 | 5.6100 | 5.4900 | 5.5300 | 0.000% | 208,066 | +1.266% |
| 2025-11-19 | 5.5520 | 5.5900 | 5.5200 | 5.5300 | +0.545% | 157,799 | +1.266% |
| 2025-11-18 | 5.5300 | 5.5400 | 5.4800 | 5.5000 | -1.961% | 85,525 | +1.818% |
| 2025-11-17 | 5.6800 | 5.6800 | 5.6000 | 5.6100 | -1.889% | 82,004 | -0.178% |
| 2025-11-14 | 5.7100 | 5.7400 | 5.7000 | 5.7180 | +0.580% | 51,061 | -2.064% |
| 2025-11-13 | 5.4700 | 5.9000 | 5.4700 | 5.6850 | -2.821% | 89,417 | -1.495% |
| 2025-11-12 | 5.8000 | 5.8500 | 5.7600 | 5.8500 | +2.812% | 69,179 | -4.274% |
| 2025-11-11 | 5.6400 | 5.7000 | 5.6400 | 5.6900 | +0.176% | 56,821 | -1.582% |
| 2025-11-10 | 5.7000 | 5.7000 | 5.6208 | 5.6800 | +1.610% | 204,054 | -1.408% |
| 2025-11-07 | 5.5100 | 5.6250 | 5.5100 | 5.5900 | -0.357% | 94,469 | +0.179% |
| 2025-11-06 | 5.6700 | 5.6700 | 5.5600 | 5.6100 | +1.264% | 155,087 | -0.178% |
| 2025-11-05 | 5.5450 | 5.5700 | 5.5320 | 5.5400 | -1.071% | 128,700 | +1.083% |
| 2025-11-04 | 5.6130 | 5.6200 | 5.5800 | 5.6000 | +2.004% | 100,943 | 0.000% |
| 2025-11-03 | 5.5350 | 5.5600 | 5.4600 | 5.4900 | -0.723% | 84,417 | +2.004% |
| 2025-10-31 | 5.7000 | 5.7000 | 5.5000 | 5.5300 | -1.073% | 108,166 | +1.266% |
| 2025-10-30 | 5.5400 | 5.6100 | 5.5400 | 5.5900 | +1.452% | 188,072 | +0.179% |
| 2025-10-29 | 5.4400 | 5.6400 | 5.4400 | 5.5100 | -1.077% | 101,954 | +1.633% |
| 2025-10-28 | 5.6700 | 5.7100 | 5.5700 | 5.5700 | +0.090% | 63,478 | +0.539% |
| 2025-10-27 | 5.6050 | 5.6050 | 5.5200 | 5.5650 | +1.908% | 92,057 | +0.629% |
| 2025-10-24 | 5.5250 | 5.6000 | 5.4600 | 5.4608 | -1.072% | 64,581 | +2.549% |
| 2025-10-23 | 5.5600 | 5.6050 | 5.4800 | 5.5200 | +0.914% | 100,914 | +1.449% |
| 2025-10-22 | 5.4900 | 5.5000 | 5.4700 | 5.4700 | -1.619% | 72,269 | +2.377% |
| 2025-10-21 | 5.5950 | 5.7000 | 5.5200 | 5.5600 | -1.243% | 105,292 | +0.719% |
| 2025-10-20 | 5.7500 | 5.7500 | 5.6000 | 5.6300 | +3.303% | 114,029 | -0.533% |
| 2025-10-17 | 5.4600 | 5.4800 | 5.4400 | 5.4500 | -1.089% | 109,180 | +2.752% |
| 2025-10-16 | 5.5900 | 5.5900 | 5.5000 | 5.5100 | +0.547% | 125,509 | +1.633% |
| 2025-10-15 | 5.2200 | 5.5200 | 5.2200 | 5.4800 | +0.550% | 84,357 | +2.190% |
| 2025-10-14 | 5.3900 | 5.4700 | 5.3800 | 5.4500 | +0.208% | 117,097 | +2.752% |
| 2025-10-13 | 5.4700 | 5.5000 | 5.0900 | 5.4387 | +1.279% | 132,738 | +2.966% |
| 2025-10-10 | 5.5000 | 5.5900 | 5.3684 | 5.3700 | -3.763% | 76,254 | +4.283% |
| 2025-10-09 | 5.5611 | 5.6700 | 5.5300 | 5.5800 | -0.357% | 77,263 | +0.358% |
| 2025-10-08 | 5.5000 | 5.7600 | 5.5000 | 5.6000 | 0.000% | 77,718 | 0.000% |
| 2025-10-07 | 5.6800 | 5.6800 | 5.5700 | 5.6000 | -1.926% | 58,724 | 0.000% |
| 2025-10-06 | 5.6850 | 5.7100 | 5.6800 | 5.7100 | +0.018% | 112,291 | -1.926% |
| 2025-10-03 | 5.7100 | 5.7100 | 5.6900 | 5.7090 | +0.688% | 66,722 | -1.909% |
| 2025-10-02 | 5.6660 | 5.6800 | 5.6500 | 5.6700 | -1.047% | 55,939 | -1.235% |
| 2025-10-01 | 5.7800 | 5.8400 | 5.7130 | 5.7300 | -1.648% | 54,521 | -2.269% |
| 2025-09-30 | 5.9200 | 6.0400 | 5.7900 | 5.8260 | -0.918% | 59,122 | -3.879% |
| 2025-09-29 | 5.7000 | 5.9200 | 5.7000 | 5.8800 | -0.843% | 50,170 | -4.762% |
| 2025-09-26 | 5.8940 | 5.9500 | 5.8800 | 5.9300 | +2.013% | 54,301 | -5.565% |
| 2025-09-25 | 5.8400 | 5.8500 | 5.8100 | 5.8130 | -0.120% | 50,645 | -3.664% |
| 2025-09-24 | 5.8500 | 5.8700 | 5.8200 | 5.8200 | -1.356% | 81,103 | -3.780% |
| 2025-09-23 | 5.9575 | 5.9575 | 5.8900 | 5.9000 | -0.523% | 60,528 | -5.085% |
| 2025-09-22 | 5.9600 | 6.0600 | 5.8900 | 5.9310 | +0.867% | 125,786 | -5.581% |
| 2025-09-19 | 5.9300 | 5.9300 | 5.8500 | 5.8800 | +0.685% | 53,045 | -4.762% |
| 2025-09-18 | 5.8200 | 5.8600 | 5.8180 | 5.8400 | +0.344% | 125,174 | -4.110% |
| 2025-09-17 | 5.9300 | 5.9300 | 5.8100 | 5.8200 | -0.308% | 68,205 | -3.780% |
| 2025-09-16 | 5.9675 | 5.9675 | 5.8100 | 5.8380 | -0.883% | 45,629 | -4.077% |
| 2025-09-15 | 5.8925 | 5.9200 | 5.8702 | 5.8900 | +0.512% | 57,139 | -4.924% |
| 2025-09-12 | 5.9200 | 6.0300 | 5.8200 | 5.8600 | -0.340% | 29,375 | -4.437% |
| 2025-09-11 | 5.6001 | 5.9050 | 5.6001 | 5.8800 | +0.341% | 62,749 | -4.762% |
| 2025-09-10 | 5.8100 | 5.8900 | 5.8100 | 5.8600 | +1.736% | 54,274 | -4.437% |
| 2025-09-09 | 5.7150 | 5.8100 | 5.6000 | 5.7600 | -1.538% | 81,641 | -2.778% |
| 2025-09-08 | 5.6000 | 5.9900 | 5.6000 | 5.8500 | +0.862% | 56,120 | -4.274% |
| 2025-09-05 | 5.6000 | 5.9500 | 5.6000 | 5.8000 | -0.685% | 258,521 | -3.448% |
| 2025-09-04 | 5.8100 | 5.8900 | 5.7700 | 5.8400 | +2.277% | 47,146 | -4.110% |
| 2025-09-03 | 5.7500 | 5.7800 | 5.6000 | 5.7100 | -1.211% | 110,342 | -1.926% |
| 2025-09-02 | 5.7750 | 5.9400 | 5.7189 | 5.7800 | -0.345% | 72,715 | -3.114% |
| 2025-08-29 | 5.6100 | 5.9400 | 5.6100 | 5.8000 | -0.172% | 62,973 | -3.448% |
| 2025-08-28 | 5.8300 | 5.8300 | 5.7800 | 5.8100 | +0.345% | 55,806 | -3.614% |
| 2025-08-27 | 5.9200 | 5.9200 | 5.7000 | 5.7900 | -1.195% | 106,652 | -3.282% |
| 2025-08-26 | 5.7800 | 5.8900 | 5.7800 | 5.8600 | +0.171% | 101,201 | -4.437% |
| 2025-08-25 | 5.9550 | 6.0600 | 5.8500 | 5.8500 | -1.349% | 49,871 | -4.274% |
| 2025-08-22 | 5.9240 | 6.0200 | 5.9000 | 5.9300 | +2.951% | 46,894 | -5.565% |
| 2025-08-21 | 5.8600 | 5.9500 | 5.7600 | 5.7600 | -1.370% | 190,212 | -2.778% |
| 2025-08-20 | 5.7619 | 5.9500 | 5.7619 | 5.8400 | +1.038% | 46,532 | -4.110% |
| 2025-08-19 | 5.7705 | 5.8050 | 5.7600 | 5.7800 | -0.173% | 233,269 | -3.114% |
| 2025-08-18 | 5.9600 | 5.9600 | 5.7700 | 5.7900 | -1.806% | 100,887 | -3.282% |
| 2025-08-15 | 5.8610 | 5.9170 | 5.8610 | 5.8965 | +2.548% | 35,035 | -5.028% |
| 2025-08-14 | 5.6900 | 5.7700 | 5.6900 | 5.7500 | +1.500% | 414,778 | -2.609% |
| 2025-08-13 | 5.7240 | 5.7545 | 5.6500 | 5.6650 | -0.614% | 45,381 | -1.147% |
| 2025-08-12 | 5.8000 | 5.8000 | 5.6100 | 5.7000 | +3.074% | 64,203 | -1.754% |
| 2025-08-11 | 5.3500 | 5.6100 | 5.3500 | 5.5300 | -1.073% | 36,494 | +1.266% |
| 2025-08-08 | 5.5860 | 5.6500 | 5.4900 | 5.5900 | +1.452% | 67,186 | +0.179% |
| 2025-08-07 | 5.6150 | 5.6300 | 5.4800 | 5.5100 | +1.473% | 103,359 | +1.633% |
| 2025-08-06 | 5.3900 | 5.4400 | 5.3900 | 5.4300 | +0.742% | 36,207 | +3.131% |
| 2025-08-05 | 5.3650 | 5.3900 | 5.3500 | 5.3900 | +1.316% | 60,479 | +3.896% |
| 2025-08-04 | 5.0500 | 5.3700 | 5.0500 | 5.3200 | -1.225% | 64,121 | +5.263% |
| 2025-08-01 | 5.3800 | 5.4200 | 5.3500 | 5.3860 | +0.485% | 91,035 | +3.973% |
| 2025-07-31 | 5.5200 | 5.5200 | 5.3200 | 5.3600 | -2.011% | 118,959 | +4.478% |
| 2025-07-30 | 5.4000 | 5.4700 | 5.1500 | 5.4700 | +1.296% | 216,126 | +2.377% |
| 2025-07-29 | 5.3190 | 5.4600 | 5.3190 | 5.4000 | +0.186% | 120,591 | +3.704% |
| 2025-07-28 | 5.1400 | 5.5600 | 5.1400 | 5.3900 | -3.232% | 66,190 | +3.896% |
| 2025-07-25 | 5.7200 | 5.7200 | 5.5300 | 5.5700 | -0.179% | 56,341 | +0.539% |
| 2025-07-24 | 5.5800 | 5.6100 | 5.5300 | 5.5800 | +0.722% | 161,568 | +0.358% |
| 2025-07-23 | 5.5300 | 5.5500 | 5.5200 | 5.5400 | +3.166% | 25,885 | +1.083% |
| 2025-07-22 | 5.3550 | 5.3800 | 5.3400 | 5.3700 | +1.130% | 63,965 | +4.283% |
| 2025-07-21 | 5.2880 | 5.3200 | 5.2200 | 5.3100 | +1.724% | 66,061 | +5.461% |
| 2025-07-18 | 5.3900 | 5.3900 | 5.2100 | 5.2200 | -0.760% | 112,860 | +7.280% |
| 2025-07-17 | 5.2450 | 5.2600 | 5.2300 | 5.2600 | +1.271% | 79,050 | +6.464% |
| 2025-07-16 | 5.2200 | 5.2300 | 5.1800 | 5.1940 | -1.067% | 80,465 | +7.817% |
| 2025-07-15 | 5.2600 | 5.4000 | 5.2200 | 5.2500 | -1.130% | 78,328 | +6.667% |
| 2025-07-14 | 5.4400 | 5.4400 | 5.2800 | 5.3100 | -0.840% | 85,196 | +5.461% |
| 2025-07-11 | 5.3400 | 5.3700 | 5.3200 | 5.3550 | -0.465% | 78,808 | +4.575% |
| 2025-07-10 | 5.3375 | 5.3800 | 5.3200 | 5.3800 | 0.000% | 93,648 | +4.089% |
| 2025-07-09 | 5.3500 | 5.3800 | 5.3480 | 5.3800 | +0.938% | 76,305 | +4.089% |
| 2025-07-08 | 5.3000 | 5.3400 | 5.2900 | 5.3300 | -0.560% | 127,301 | +5.066% |
| 2025-07-07 | 5.5200 | 5.5200 | 5.3100 | 5.3600 | -2.899% | 115,115 | +4.478% |
| 2025-07-03 | 5.5000 | 5.5300 | 5.4790 | 5.5200 | +1.377% | 50,412 | +1.449% |
| 2025-07-02 | 5.4300 | 5.4600 | 5.4100 | 5.4450 | +0.740% | 62,028 | +2.847% |
| 2025-07-01 | 5.2900 | 5.4400 | 5.2900 | 5.4050 | +0.465% | 221,467 | +3.608% |
| 2025-06-30 | 5.3550 | 5.3900 | 5.3400 | 5.3800 | -0.738% | 83,670 | +4.089% |
| 2025-06-27 | 5.4200 | 5.4500 | 5.3900 | 5.4200 | +0.370% | 91,669 | +3.321% |
| 2025-06-26 | 5.3800 | 5.4200 | 5.3700 | 5.4000 | +2.273% | 59,128 | +3.704% |
| 2025-06-25 | 5.0300 | 5.3100 | 5.0300 | 5.2800 | -1.031% | 59,107 | +6.061% |
| 2025-06-24 | 5.3800 | 5.4690 | 5.3000 | 5.3350 | +1.233% | 68,921 | +4.967% |
| 2025-06-23 | 5.3200 | 5.3200 | 5.2100 | 5.2700 | +1.152% | 105,910 | +6.262% |
| 2025-06-20 | 5.2225 | 5.3900 | 5.1500 | 5.2100 | -1.326% | 67,948 | +7.486% |
| 2025-06-18 | 5.3200 | 5.3400 | 5.2800 | 5.2800 | +0.190% | 112,801 | +6.061% |
| 2025-06-17 | 5.4500 | 5.4500 | 5.2500 | 5.2700 | -1.126% | 83,678 | +6.262% |
| 2025-06-16 | 5.0700 | 5.4900 | 5.0700 | 5.3300 | -0.187% | 74,324 | +5.066% |
| 2025-06-13 | 5.2200 | 5.3400 | 5.2200 | 5.3400 | +0.188% | 64,244 | +4.869% |
| 2025-06-12 | 5.3300 | 5.3600 | 5.3200 | 5.3300 | +0.329% | 82,442 | +5.066% |
| 2025-06-11 | 5.3200 | 5.3500 | 5.2900 | 5.3125 | -1.071% | 151,724 | +5.412% |
| 2025-06-10 | 5.3700 | 5.3700 | 5.3400 | 5.3700 | -1.287% | 181,028 | +4.283% |
| 2025-06-09 | 5.4450 | 5.4800 | 5.4000 | 5.4400 | -0.548% | 65,940 | +2.941% |
| 2025-06-06 | 5.4100 | 5.5000 | 5.4100 | 5.4700 | +1.203% | 97,111 | +2.377% |
| 2025-06-05 | 5.2025 | 5.5000 | 5.2025 | 5.4050 | -1.727% | 110,962 | +3.608% |
| 2025-06-04 | 5.4900 | 5.5150 | 5.4400 | 5.5000 | +0.825% | 70,554 | +1.818% |
| 2025-06-03 | 5.4400 | 5.6200 | 5.4100 | 5.4550 | -0.311% | 195,577 | +2.658% |
| 2025-06-02 | 5.4600 | 5.5000 | 5.3700 | 5.4720 | +0.220% | 207,186 | +2.339% |
| 2025-05-30 | 5.6500 | 5.6500 | 5.4000 | 5.4600 | +1.111% | 85,036 | +2.564% |
| 2025-05-29 | 5.4350 | 5.5400 | 5.3700 | 5.4000 | +1.733% | 71,684 | +3.704% |
| 2025-05-28 | 5.2700 | 5.3200 | 5.2700 | 5.3080 | -0.038% | 82,286 | +5.501% |
| 2025-05-27 | 5.4300 | 5.4300 | 5.2100 | 5.3100 | +0.951% | 68,633 | +5.461% |
| 2025-05-23 | 5.2200 | 5.2685 | 5.2200 | 5.2600 | 0.000% | 54,382 | +6.464% |
| 2025-05-22 | 5.2650 | 5.2900 | 5.2500 | 5.2600 | +0.305% | 94,139 | +6.464% |
| 2025-05-21 | 5.2550 | 5.2800 | 5.2200 | 5.2440 | +0.460% | 59,758 | +6.789% |
| 2025-05-20 | 5.3900 | 5.3900 | 5.1600 | 5.2200 | +0.385% | 95,100 | +7.280% |
| 2025-05-19 | 5.2400 | 5.3200 | 5.1600 | 5.2000 | +1.761% | 127,215 | +7.692% |
| 2025-05-16 | 5.1400 | 5.2200 | 5.0700 | 5.1100 | +1.793% | 297,828 | +9.589% |
| 2025-05-15 | 5.0100 | 5.0600 | 4.9900 | 5.0200 | -3.462% | 196,414 | +11.554% |
| 2025-05-14 | 4.9600 | 5.2600 | 4.9600 | 5.2000 | +5.691% | 230,615 | +7.692% |
| 2025-05-13 | 4.9200 | 4.9400 | 4.9100 | 4.9200 | -0.806% | 110,837 | +13.821% |
| 2025-05-12 | 4.9250 | 5.0000 | 4.8900 | 4.9600 | +1.018% | 96,339 | +12.903% |
| 2025-05-09 | 4.7900 | 4.9100 | 4.7900 | 4.9100 | +3.586% | 142,058 | +14.053% |
| 2025-05-08 | 4.5500 | 4.7950 | 4.5500 | 4.7400 | -0.629% | 165,199 | +18.143% |
| 2025-05-07 | 4.7900 | 4.8200 | 4.7500 | 4.7700 | -1.242% | 88,515 | +17.400% |
| 2025-05-06 | 4.8450 | 4.9100 | 4.7900 | 4.8300 | -0.412% | 337,826 | +15.942% |
| 2025-05-05 | 4.8100 | 4.8500 | 4.7400 | 4.8500 | +2.105% | 203,624 | +15.464% |
| 2025-05-02 | 4.7250 | 4.7700 | 4.7000 | 4.7500 | -0.628% | 106,001 | +17.895% |
| 2025-05-01 | 4.7600 | 4.8100 | 4.7500 | 4.7800 | -2.648% | 128,182 | +17.155% |
| 2025-04-30 | 4.9600 | 4.9600 | 4.8900 | 4.9100 | -1.008% | 98,124 | +14.053% |
| 2025-04-29 | 4.9350 | 5.0000 | 4.8782 | 4.9600 | +0.813% | 99,689 | +12.903% |
| 2025-04-28 | 4.8550 | 4.9200 | 4.8300 | 4.9200 | +2.929% | 165,150 | +13.821% |
| 2025-04-25 | 4.7800 | 4.8100 | 4.7585 | 4.7800 | -0.830% | 104,116 | +17.155% |
| 2025-04-24 | 4.8000 | 4.8300 | 4.7800 | 4.8200 | +2.553% | 126,028 | +16.183% |
| 2025-04-23 | 4.6625 | 4.8000 | 4.6625 | 4.7000 | -0.212% | 120,436 | +19.149% |
| 2025-04-22 | 4.6600 | 4.7330 | 4.6600 | 4.7100 | +3.063% | 112,192 | +18.896% |
| 2025-04-21 | 4.6300 | 4.7600 | 4.5500 | 4.5700 | -1.082% | 165,180 | +22.538% |
| 2025-04-17 | 4.6300 | 4.7000 | 4.6163 | 4.6200 | +1.316% | 247,770 | +21.212% |
| 2025-04-16 | 4.6000 | 4.6000 | 4.5200 | 4.5600 | -1.085% | 79,194 | +22.807% |
| 2025-04-15 | 4.4500 | 4.7100 | 4.4500 | 4.6100 | +0.875% | 156,177 | +21.475% |
| 2025-04-14 | 4.7100 | 4.7100 | 4.5100 | 4.5700 | 0.000% | 234,306 | +22.538% |