SUOPY
SUMCO CORP ADR
stockOTCADR
EODOct 2, 2026
46.81USD+7.907%(+3.43)7,546
SUOPY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 46.69 | 47.14 | 46.44 | 46.81 | +7.907% | 7,546 | 0.000% |
| 2026-10-01 | 43.90 | 44.14 | 43.27 | 43.38 | +2.943% | 6,722 | +7.907% |
| 2026-09-30 | 42.70 | 42.70 | 42.14 | 42.14 | +3.793% | 8,330 | +11.082% |
| 2026-09-29 | 39.61 | 41.31 | 39.61 | 40.60 | +3.598% | 7,201 | +15.296% |
| 2026-09-28 | 39.44 | 39.44 | 38.90 | 39.19 | -1.607% | 17,086 | +19.444% |
| 2026-09-25 | 40.00 | 40.16 | 39.37 | 39.83 | +0.887% | 16,537 | +17.524% |
| 2026-09-24 | 38.97 | 39.48 | 38.92 | 39.48 | -0.126% | 16,796 | +18.566% |
| 2026-09-23 | 39.67 | 39.68 | 38.94 | 39.53 | -2.202% | 7,106 | +18.416% |
| 2026-09-22 | 40.55 | 41.57 | 39.59 | 40.42 | +0.447% | 6,095 | +15.809% |
| 2026-09-21 | 40.01 | 40.24 | 39.30 | 40.24 | +4.222% | 10,338 | +16.327% |
| 2026-09-18 | 36.86 | 38.71 | 36.86 | 38.61 | +2.919% | 8,405 | +21.238% |
| 2026-09-17 | 36.60 | 37.55 | 36.60 | 37.52 | -2.735% | 28,911 | +24.777% |
| 2026-09-16 | 38.42 | 39.00 | 38.42 | 38.57 | +3.211% | 8,349 | +21.364% |
| 2026-09-15 | 37.56 | 37.56 | 37.10 | 37.37 | +0.864% | 24,343 | +25.261% |
| 2026-09-14 | 37.70 | 37.70 | 36.39 | 37.05 | -5.725% | 16,324 | +26.343% |
| 2026-09-11 | 38.84 | 39.48 | 38.84 | 39.30 | +2.450% | 8,105 | +19.109% |
| 2026-09-10 | 38.83 | 39.03 | 38.25 | 38.36 | -3.168% | 10,944 | +22.028% |
| 2026-09-09 | 41.48 | 41.48 | 39.62 | 39.62 | -0.814% | 5,671 | +18.162% |
| 2026-09-08 | 40.20 | 41.13 | 39.94 | 39.94 | -5.131% | 10,680 | +17.201% |
| 2026-09-04 | 41.42 | 42.22 | 41.42 | 42.10 | +2.708% | 3,240 | +11.188% |
| 2026-09-03 | 40.58 | 41.14 | 40.15 | 40.99 | +2.758% | 12,875 | +14.199% |
| 2026-09-02 | 39.31 | 39.90 | 39.11 | 39.89 | 0.000% | 9,508 | +17.348% |
| 2026-09-01 | 40.19 | 40.36 | 39.89 | 39.89 | -5.675% | 27,454 | +17.348% |
| 2026-08-31 | 43.45 | 44.18 | 41.80 | 42.29 | -2.558% | 34,682 | +10.688% |
| 2026-08-28 | 43.12 | 43.40 | 42.50 | 43.40 | -0.743% | 4,120 | +7.857% |
| 2026-08-27 | 43.30 | 44.50 | 42.77 | 43.73 | +2.329% | 5,716 | +7.055% |
| 2026-08-26 | 42.69 | 43.22 | 42.25 | 42.73 | -3.891% | 4,170 | +9.548% |
| 2026-08-25 | 45.09 | 45.27 | 44.35 | 44.46 | +2.833% | 25,235 | +5.286% |
| 2026-08-24 | 42.77 | 43.39 | 42.66 | 43.23 | +1.694% | 32,960 | +8.269% |
| 2026-08-21 | 42.69 | 43.02 | 42.01 | 42.52 | -1.779% | 13,249 | +10.102% |
| 2026-08-20 | 43.20 | 43.89 | 42.89 | 43.28 | -3.811% | 15,873 | +8.144% |
| 2026-08-19 | 46.00 | 46.00 | 45.00 | 45.00 | -3.640% | 66,487 | +4.022% |
| 2026-08-18 | 47.50 | 49.30 | 46.16 | 46.70 | -10.210% | 38,885 | +0.236% |
| 2026-08-17 | 52.50 | 52.77 | 51.06 | 52.01 | +5.177% | 85,287 | -9.998% |
| 2026-08-14 | 50.56 | 50.56 | 49.28 | 49.45 | -0.242% | 13,636 | -5.339% |
| 2026-08-13 | 49.13 | 50.65 | 49.08 | 49.57 | +5.155% | 56,684 | -5.568% |
| 2026-08-12 | 46.74 | 47.30 | 45.98 | 47.14 | +7.264% | 7,986 | -0.700% |
| 2026-08-11 | 44.00 | 44.38 | 43.95 | 43.95 | -0.097% | 13,927 | +6.513% |
| 2026-08-10 | 43.75 | 44.00 | 43.55 | 43.99 | -1.367% | 44,742 | +6.411% |
| 2026-08-07 | 45.54 | 45.54 | 44.60 | 44.60 | +6.190% | 25,101 | +4.956% |
| 2026-08-06 | 42.20 | 42.48 | 40.07 | 42.00 | -11.205% | 27,417 | +11.452% |
| 2026-08-05 | 47.18 | 47.85 | 47.00 | 47.30 | +1.339% | 11,798 | -1.036% |
| 2026-08-04 | 45.65 | 46.67 | 43.71 | 46.67 | +5.195% | 6,640 | +0.289% |
| 2026-08-03 | 42.75 | 44.37 | 42.71 | 44.37 | +10.897% | 6,611 | +5.499% |
| 2026-07-31 | 42.00 | 44.39 | 39.47 | 40.01 | -0.196% | 5,446 | +16.996% |
| 2026-07-30 | 36.28 | 40.89 | 36.25 | 40.09 | +11.854% | 20,092 | +16.767% |
| 2026-07-29 | 37.02 | 37.02 | 35.24 | 35.84 | -6.776% | 27,575 | +30.608% |
| 2026-07-28 | 37.61 | 38.91 | 37.33 | 38.45 | -13.510% | 8,866 | +21.758% |
| 2026-07-27 | 45.57 | 45.72 | 44.38 | 44.45 | +2.160% | 9,211 | +5.309% |
| 2026-07-24 | 44.99 | 44.99 | 43.51 | 43.51 | -2.814% | 5,687 | +7.584% |
| 2026-07-23 | 45.09 | 46.25 | 44.55 | 44.77 | -4.335% | 12,882 | +4.557% |
| 2026-07-22 | 46.51 | 46.80 | 46.42 | 46.80 | -5.266% | 3,116 | +0.024% |
| 2026-07-21 | 48.89 | 49.50 | 48.65 | 49.40 | +0.519% | 11,441 | -5.243% |
| 2026-07-20 | 47.88 | 49.40 | 47.88 | 49.15 | -0.380% | 6,084 | -4.751% |
| 2026-07-17 | 47.72 | 49.74 | 46.31 | 49.33 | -10.896% | 14,981 | -5.113% |
| 2026-07-16 | 56.20 | 56.20 | 55.37 | 55.37 | -9.238% | 1,762 | -15.452% |
| 2026-07-15 | 63.75 | 63.75 | 60.54 | 61.00 | -8.762% | 10,812 | -23.262% |
| 2026-07-14 | 65.35 | 69.37 | 65.35 | 66.86 | +6.124% | 2,550 | -29.986% |
| 2026-07-13 | 63.45 | 65.85 | 63.00 | 63.00 | -4.058% | 127,319 | -25.698% |
| 2026-07-10 | 65.19 | 65.76 | 64.09 | 65.67 | +13.597% | 9,020 | -28.714% |
| 2026-07-09 | 58.63 | 58.63 | 57.70 | 57.80 | +4.624% | 746 | -19.021% |
| 2026-07-08 | 54.62 | 56.00 | 54.62 | 55.25 | +0.014% | 1,968 | -15.276% |
| 2026-07-07 | 57.36 | 57.36 | 55.15 | 55.24 | -13.630% | 8,447 | -15.264% |
| 2026-07-06 | 61.45 | 64.36 | 61.45 | 63.96 | +15.535% | 12,557 | -26.814% |
| 2026-07-02 | 57.50 | 57.50 | 55.36 | 55.36 | -3.722% | 4,964 | -15.444% |
| 2026-07-01 | 59.00 | 59.75 | 57.00 | 57.50 | +13.300% | 14,313 | -18.591% |
| 2026-06-30 | 50.00 | 52.63 | 49.55 | 50.75 | +5.422% | 1,787 | -7.764% |
| 2026-06-29 | 49.28 | 49.28 | 47.80 | 48.14 | +0.732% | 3,897 | -2.763% |
| 2026-06-26 | 48.26 | 48.26 | 47.75 | 47.79 | +2.796% | 6,673 | -2.051% |
| 2026-06-25 | 47.00 | 47.00 | 45.78 | 46.49 | -1.148% | 2,074 | +0.688% |
| 2026-06-24 | 46.00 | 47.03 | 45.89 | 47.03 | -0.781% | 1,988 | -0.468% |
| 2026-06-23 | 48.50 | 48.50 | 47.40 | 47.40 | -10.057% | 1,041 | -1.245% |
| 2026-06-22 | 52.39 | 53.85 | 50.68 | 52.70 | -2.857% | 2,209 | -11.176% |
| 2026-06-18 | 53.45 | 54.63 | 53.45 | 54.25 | +6.373% | 1,549 | -13.714% |
| 2026-06-17 | 51.73 | 53.85 | 51.00 | 51.00 | -2.093% | 4,012 | -8.216% |
| 2026-06-16 | 50.42 | 52.09 | 50.42 | 52.09 | -3.910% | 4,000 | -10.137% |
| 2026-06-15 | 53.47 | 54.21 | 53.47 | 54.21 | +22.067% | 83,578 | -13.651% |
| 2026-06-12 | 44.56 | 45.55 | 44.41 | 44.41 | -0.826% | 3,818 | +5.404% |
| 2026-06-11 | 42.80 | 44.78 | 42.80 | 44.78 | +14.938% | 16,119 | +4.533% |
| 2026-06-10 | 40.00 | 40.99 | 38.96 | 38.96 | -7.787% | 4,273 | +20.149% |
| 2026-06-09 | 42.01 | 44.20 | 40.66 | 42.25 | -7.265% | 6,275 | +10.793% |
| 2026-06-08 | 46.50 | 46.50 | 45.56 | 45.56 | -6.313% | 2,005 | +2.744% |
| 2026-06-05 | 52.00 | 52.00 | 48.63 | 48.63 | -10.934% | 5,715 | -3.743% |
| 2026-06-04 | 53.24 | 54.60 | 53.24 | 54.60 | -1.869% | 2,748 | -14.267% |
| 2026-06-03 | 55.00 | 55.80 | 53.62 | 55.64 | +2.885% | 3,408 | -15.870% |
| 2026-06-02 | 55.00 | 55.00 | 53.61 | 54.08 | -0.989% | 5,802 | -13.443% |
| 2026-06-01 | 54.10 | 55.00 | 54.10 | 54.62 | +10.836% | 10,576 | -14.299% |
| 2026-05-29 | 51.68 | 51.68 | 49.28 | 49.28 | +11.594% | 10,289 | -5.012% |
| 2026-05-28 | 44.05 | 44.16 | 40.36 | 44.16 | +2.909% | 3,100 | +6.001% |
| 2026-05-26 | 41.60 | 42.91 | 41.60 | 42.91 | +6.745% | 3,062 | +9.085% |
| 2026-05-22 | 40.32 | 40.32 | 39.75 | 40.20 | +0.550% | 3,062 | +16.443% |
| 2026-05-21 | 39.61 | 39.98 | 39.61 | 39.98 | +1.912% | 795 | +17.084% |
| 2026-05-20 | 37.97 | 39.23 | 37.50 | 39.23 | +3.509% | 1,777 | +19.322% |
| 2026-05-19 | 37.90 | 37.90 | 37.90 | 37.90 | +0.169% | 12,776 | +23.509% |
| 2026-05-18 | 39.14 | 39.14 | 36.70 | 37.84 | -3.725% | 8,681 | +23.718% |
| 2026-05-15 | 39.25 | 39.80 | 39.25 | 39.30 | -8.027% | 7,997 | +19.109% |
| 2026-05-14 | 44.00 | 44.00 | 42.32 | 42.73 | -2.220% | 12,934 | +9.548% |
| 2026-05-13 | 44.20 | 44.20 | 43.39 | 43.70 | +10.611% | 18,974 | +7.117% |
| 2026-05-12 | 39.79 | 39.79 | 38.69 | 39.51 | -14.725% | 23,824 | +18.482% |
| 2026-05-11 | 46.51 | 46.51 | 46.17 | 46.33 | -0.194% | 11,552 | +1.036% |
| 2026-05-08 | 45.80 | 47.00 | 45.80 | 46.42 | +19.332% | 83,247 | +0.840% |
| 2026-05-07 | 37.79 | 38.90 | 37.46 | 38.90 | +12.754% | 9,704 | +20.334% |
| 2026-05-06 | 34.25 | 34.50 | 34.01 | 34.50 | +3.666% | 5,943 | +35.681% |
| 2026-05-05 | 33.00 | 33.56 | 32.98 | 33.28 | +3.034% | 3,453 | +40.655% |
| 2026-05-04 | 32.90 | 32.90 | 32.30 | 32.30 | -0.615% | 5,512 | +44.923% |
| 2026-05-01 | 33.62 | 33.62 | 32.50 | 32.50 | +4.408% | 4,490 | +44.031% |
| 2026-04-30 | 31.13 | 31.13 | 31.13 | 31.13 | +9.915% | 444 | +50.379% |
| 2026-04-29 | 28.04 | 28.32 | 28.04 | 28.32 | -2.345% | 1,052 | +65.290% |
| 2026-04-28 | 29.54 | 29.54 | 29.00 | 29.00 | +1.754% | 2,442 | +61.414% |
| 2026-04-24 | 27.10 | 28.61 | 27.10 | 28.50 | +6.423% | 2,005 | +64.246% |
| 2026-04-23 | 28.10 | 28.10 | 26.71 | 26.78 | -6.413% | 1,486 | +74.795% |
| 2026-04-22 | 28.61 | 28.61 | 28.61 | 28.61 | +4.869% | 874 | +63.586% |
| 2026-04-21 | 27.68 | 27.68 | 27.29 | 27.29 | +1.174% | 1,203 | +71.550% |
| 2026-04-20 | 26.97 | 26.97 | 26.97 | 26.97 | 0.000% | 439 | +73.563% |
| 2026-04-17 | 27.05 | 28.00 | 25.32 | 26.97 | -7.000% | 6,378 | +73.563% |
| 2026-04-16 | 29.00 | 29.00 | 28.88 | 29.00 | +1.045% | 2,606 | +61.414% |
| 2026-04-15 | 28.50 | 28.70 | 28.50 | 28.70 | +2.904% | 1,558 | +63.101% |
| 2026-04-14 | 28.42 | 28.42 | 27.86 | 27.89 | +3.250% | 6,063 | +67.838% |
| 2026-04-13 | 27.22 | 27.22 | 26.89 | 27.01 | +7.207% | 2,401 | +73.293% |
| 2026-04-10 | 25.00 | 25.20 | 25.00 | 25.20 | +2.246% | 983 | +85.783% |
| 2026-04-09 | 24.29 | 24.64 | 24.29 | 24.64 | +2.677% | 584 | +89.956% |
| 2026-04-08 | 24.00 | 24.00 | 24.00 | 24.00 | +9.639% | 436 | +95.042% |
| 2026-04-07 | 21.97 | 21.97 | 21.66 | 21.89 | +0.367% | 886 | +113.842% |
| 2026-04-02 | 21.30 | 21.81 | 21.30 | 21.81 | -1.312% | 2,227 | +114.626% |
| 2026-04-01 | 21.75 | 22.68 | 21.46 | 22.10 | +4.176% | 4,553 | +111.810% |
| 2026-03-31 | 21.02 | 21.29 | 21.02 | 21.21 | -8.511% | 2,642 | +120.656% |
| 2026-03-27 | 23.19 | 23.19 | 23.19 | 23.19 | +3.980% | 288 | +101.876% |
| 2026-03-26 | 22.90 | 22.90 | 22.30 | 22.30 | +7.625% | 2,194 | +109.910% |
| 2026-03-24 | 21.00 | 21.00 | 20.72 | 20.72 | -0.790% | 2,806 | +125.917% |
| 2026-03-23 | 20.89 | 20.89 | 20.89 | 20.89 | -0.132% | 1,443 | +124.132% |
| 2026-03-20 | 21.75 | 21.75 | 20.91 | 20.91 | -2.733% | 1,794 | +123.837% |
| 2026-03-19 | 21.00 | 21.53 | 20.91 | 21.50 | +0.373% | 71,290 | +117.721% |
| 2026-03-18 | 21.50 | 21.65 | 21.42 | 21.42 | +2.195% | 5,419 | +118.534% |
| 2026-03-17 | 21.00 | 21.00 | 20.61 | 20.96 | -0.333% | 2,373 | +123.330% |
| 2026-03-16 | 20.60 | 21.03 | 20.60 | 21.03 | +2.485% | 1,778 | +122.587% |
| 2026-03-13 | 19.98 | 21.86 | 19.14 | 20.52 | -7.348% | 10,307 | +128.119% |
| 2026-03-12 | 20.77 | 22.15 | 20.77 | 22.15 | +3.396% | 311 | +111.356% |
| 2026-03-10 | 21.10 | 21.42 | 21.10 | 21.42 | +5.310% | 285 | +118.534% |
| 2026-03-09 | 19.40 | 20.34 | 19.40 | 20.34 | -2.912% | 2,528 | +130.138% |
| 2026-03-06 | 22.22 | 22.22 | 20.95 | 20.95 | -4.163% | 1,500 | +123.437% |
| 2026-03-05 | 21.50 | 22.16 | 20.64 | 21.86 | +3.016% | 3,282 | +114.135% |
| 2026-03-04 | 20.92 | 21.82 | 20.92 | 21.22 | -1.486% | 12,762 | +120.594% |
| 2026-03-03 | 21.58 | 21.58 | 20.53 | 21.54 | -7.395% | 2,579 | +117.317% |
| 2026-03-02 | 23.22 | 23.26 | 22.54 | 23.26 | -0.172% | 1,032 | +101.247% |
| 2026-02-27 | 23.30 | 23.30 | 23.30 | 23.30 | +2.373% | 293 | +100.901% |
| 2026-02-26 | 22.12 | 23.37 | 22.12 | 22.76 | +3.927% | 2,011 | +105.668% |
| 2026-02-25 | 21.29 | 21.90 | 21.22 | 21.90 | +0.528% | 1,924 | +113.744% |
| 2026-02-24 | 22.00 | 22.00 | 21.79 | 21.79 | +4.937% | 2,390 | +114.873% |
| 2026-02-23 | 21.00 | 21.00 | 20.76 | 20.76 | -0.168% | 565 | +125.482% |
| 2026-02-20 | 20.90 | 20.90 | 20.80 | 20.80 | -0.079% | 1,619 | +125.102% |
| 2026-02-19 | 20.81 | 20.81 | 20.81 | 20.81 | +3.525% | 1,028 | +124.924% |
| 2026-02-18 | 20.15 | 20.30 | 19.57 | 20.10 | -1.468% | 1,022 | +132.852% |
| 2026-02-13 | 20.07 | 20.40 | 19.68 | 20.40 | -6.582% | 848 | +129.433% |
| 2026-02-12 | 21.84 | 21.84 | 21.84 | 21.84 | +3.019% | 2,400 | +114.332% |
| 2026-02-11 | 21.55 | 21.55 | 21.20 | 21.20 | +1.606% | 459 | +120.802% |
| 2026-02-10 | 20.49 | 21.20 | 20.11 | 20.86 | -6.081% | 15,130 | +124.347% |
| 2026-02-09 | 22.22 | 22.22 | 22.22 | 22.22 | +6.322% | 184 | +110.704% |
| 2026-02-06 | 20.89 | 20.89 | 20.89 | 20.89 | +2.527% | 1,228 | +124.025% |
| 2026-02-05 | 21.00 | 21.00 | 20.38 | 20.38 | -1.403% | 2,118 | +129.686% |
| 2026-02-04 | 20.67 | 20.67 | 20.67 | 20.67 | -1.219% | 427 | +126.463% |
| 2026-02-03 | 20.93 | 20.93 | 20.93 | 20.93 | -0.641% | 123 | +123.704% |
| 2026-02-02 | 21.06 | 21.06 | 21.06 | 21.06 | +0.286% | 517 | +122.270% |
| 2026-01-30 | 21.00 | 21.00 | 21.00 | 21.00 | +6.168% | 1,035 | +122.905% |
| 2026-01-28 | 19.80 | 19.80 | 19.78 | 19.78 | -2.176% | 4,955 | +136.653% |
| 2026-01-26 | 20.45 | 20.45 | 20.22 | 20.22 | -2.514% | 577 | +131.503% |
| 2026-01-23 | 20.70 | 20.74 | 20.70 | 20.74 | -0.051% | 1,092 | +125.683% |
| 2026-01-22 | 20.75 | 20.75 | 20.75 | 20.75 | +1.229% | 660 | +125.569% |
| 2026-01-21 | 20.25 | 20.50 | 20.20 | 20.50 | +0.985% | 3,631 | +128.341% |
| 2026-01-20 | 20.07 | 21.07 | 20.07 | 20.30 | -2.169% | 6,798 | +130.591% |
| 2026-01-16 | 20.75 | 20.75 | 20.75 | 20.75 | -0.955% | 185 | +125.590% |
| 2026-01-15 | 20.98 | 20.98 | 20.91 | 20.95 | +4.074% | 7,587 | +123.437% |
| 2026-01-14 | 20.13 | 20.13 | 20.13 | 20.13 | +3.284% | 183 | +132.538% |
| 2026-01-13 | 18.99 | 19.50 | 18.90 | 19.49 | -1.814% | 6,803 | +140.174% |
| 2026-01-12 | 20.03 | 20.03 | 19.79 | 19.85 | +4.584% | 1,061 | +135.819% |
| 2026-01-09 | 18.77 | 18.98 | 18.77 | 18.98 | -2.918% | 1,689 | +146.628% |
| 2026-01-08 | 19.65 | 19.65 | 19.55 | 19.55 | -0.481% | 1,107 | +139.431% |
| 2026-01-07 | 20.66 | 20.66 | 19.64 | 19.64 | +1.315% | 1,770 | +138.279% |
| 2026-01-06 | 19.25 | 19.41 | 19.25 | 19.39 | +4.052% | 3,942 | +141.413% |
| 2026-01-05 | 18.64 | 18.64 | 18.64 | 18.64 | +0.404% | 268 | +151.194% |
| 2026-01-02 | 18.56 | 18.56 | 18.56 | 18.56 | +4.563% | 353 | +152.209% |
| 2025-12-24 | 17.75 | 17.75 | 17.75 | 17.75 | +0.003% | 1,525 | +163.718% |
| 2025-12-22 | 17.37 | 17.75 | 17.20 | 17.75 | +6.828% | 2,094 | +163.726% |
| 2025-12-17 | 16.18 | 16.80 | 16.18 | 16.61 | -2.368% | 1,931 | +181.733% |
| 2025-12-16 | 17.02 | 17.02 | 17.02 | 17.02 | +2.890% | 1,005 | +175.062% |
| 2025-12-15 | 16.54 | 16.54 | 16.54 | 16.54 | -5.106% | 230 | +183.011% |
| 2025-12-11 | 17.43 | 17.43 | 17.43 | 17.43 | -2.951% | 1,073 | +168.560% |
| 2025-12-09 | 17.96 | 17.96 | 17.96 | 17.96 | 0.000% | 2,043 | +160.635% |
| 2025-12-08 | 17.96 | 17.96 | 17.96 | 17.96 | +4.176% | 952 | +160.635% |
| 2025-12-05 | 17.98 | 17.98 | 17.24 | 17.24 | -4.961% | 271 | +171.520% |
| 2025-12-04 | 17.46 | 18.14 | 17.46 | 18.14 | +12.357% | 5,439 | +158.049% |
| 2025-11-28 | 16.14 | 16.14 | 16.14 | 16.14 | +7.276% | 225 | +189.935% |
| 2025-11-21 | 14.98 | 15.52 | 14.73 | 15.05 | +2.172% | 1,769 | +211.030% |
| 2025-11-20 | 14.87 | 15.16 | 14.73 | 14.73 | -1.865% | 1,637 | +217.787% |
| 2025-11-19 | 14.89 | 15.01 | 14.55 | 15.01 | -6.421% | 1,307 | +211.859% |
| 2025-11-18 | 16.04 | 16.04 | 16.04 | 16.04 | -5.647% | 327 | +191.833% |
| 2025-11-17 | 16.92 | 17.00 | 16.92 | 17.00 | +6.150% | 286 | +175.353% |
| 2025-11-13 | 16.02 | 16.02 | 16.02 | 16.02 | +0.094% | 255 | +192.288% |
| 2025-11-12 | 16.17 | 16.17 | 16.00 | 16.00 | -13.840% | 576 | +192.563% |
| 2025-11-11 | 18.57 | 18.57 | 18.57 | 18.57 | -6.543% | 4,101 | +152.073% |
| 2025-11-10 | 19.24 | 19.87 | 19.16 | 19.87 | +6.143% | 4,417 | +135.581% |
| 2025-11-07 | 19.25 | 19.75 | 18.72 | 18.72 | -2.804% | 4,236 | +150.053% |
| 2025-11-06 | 21.68 | 21.68 | 19.26 | 19.26 | -2.923% | 6,042 | +143.043% |
| 2025-11-05 | 19.45 | 19.84 | 19.45 | 19.84 | -14.446% | 979 | +135.938% |
| 2025-11-04 | 23.19 | 23.19 | 23.19 | 23.19 | +12.573% | 834 | +101.854% |
| 2025-11-03 | 20.55 | 20.60 | 20.55 | 20.60 | +0.268% | 3,602 | +127.233% |
| 2025-10-31 | 20.57 | 20.94 | 20.55 | 20.55 | -4.219% | 1,042 | +127.841% |
| 2025-10-30 | 21.25 | 21.45 | 21.25 | 21.45 | +0.683% | 1,041 | +118.228% |
| 2025-10-29 | 21.30 | 21.30 | 21.30 | 21.30 | -2.719% | 1,082 | +119.719% |
| 2025-10-27 | 21.90 | 21.90 | 21.90 | 21.90 | -2.406% | 161 | +113.744% |
| 2025-10-24 | 22.34 | 22.44 | 22.30 | 22.44 | +3.410% | 30,090 | +108.601% |
| 2025-10-23 | 21.77 | 21.80 | 21.50 | 21.70 | -5.240% | 2,673 | +115.714% |
| 2025-10-22 | 24.14 | 24.14 | 22.78 | 22.90 | -1.717% | 3,002 | +104.410% |
| 2025-10-21 | 23.40 | 23.40 | 23.30 | 23.30 | +5.050% | 308 | +100.901% |
| 2025-10-17 | 21.82 | 22.18 | 21.82 | 22.18 | -5.937% | 32,311 | +111.046% |
| 2025-10-16 | 23.00 | 23.58 | 23.00 | 23.58 | +5.882% | 35,541 | +98.516% |
| 2025-10-15 | 22.27 | 22.27 | 22.27 | 22.27 | +2.485% | 108 | +110.193% |
| 2025-10-14 | 20.62 | 21.73 | 20.62 | 21.73 | +6.052% | 1,165 | +115.416% |
| 2025-10-13 | 20.54 | 20.54 | 20.49 | 20.49 | -2.055% | 1,370 | +128.453% |
| 2025-10-08 | 20.92 | 20.92 | 20.92 | 20.92 | -3.594% | 1,260 | +123.757% |
| 2025-10-07 | 21.70 | 21.70 | 21.70 | 21.70 | +1.071% | 332 | +115.714% |
| 2025-10-01 | 21.47 | 21.47 | 21.47 | 21.47 | +4.630% | 256 | +118.025% |
| 2025-09-30 | 20.52 | 20.52 | 20.52 | 20.52 | +4.004% | 3,189 | +128.119% |
| 2025-09-26 | 20.40 | 20.40 | 19.45 | 19.73 | -9.204% | 6,949 | +137.253% |
| 2025-09-24 | 21.73 | 21.73 | 21.73 | 21.73 | 0.000% | 9,201 | +115.416% |
| 2025-09-23 | 21.73 | 21.73 | 21.73 | 21.73 | 0.000% | 203 | +115.416% |
| 2025-09-22 | 21.50 | 21.94 | 21.20 | 21.73 | +7.335% | 4,541 | +115.416% |
| 2025-09-19 | 20.25 | 20.49 | 20.25 | 20.25 | -4.667% | 1,120 | +131.218% |
| 2025-09-18 | 20.50 | 21.48 | 20.50 | 21.24 | +10.145% | 13,428 | +120.428% |
| 2025-09-17 | 19.28 | 19.28 | 19.28 | 19.28 | -1.179% | 434 | +142.790% |
| 2025-09-16 | 19.17 | 19.95 | 19.17 | 19.51 | +4.611% | 3,276 | +139.928% |
| 2025-09-15 | 18.65 | 18.65 | 18.65 | 18.65 | +2.192% | 1,498 | +150.992% |
| 2025-09-12 | 18.25 | 18.25 | 18.25 | 18.25 | +4.286% | 6,310 | +156.493% |
| 2025-09-11 | 17.50 | 17.50 | 17.45 | 17.50 | +1.449% | 7,304 | +167.486% |
| 2025-09-08 | 17.45 | 17.45 | 17.25 | 17.25 | +0.165% | 20,126 | +171.362% |
| 2025-09-05 | 17.22 | 17.22 | 17.22 | 17.22 | +4.373% | 201 | +171.811% |
| 2025-08-22 | 16.50 | 16.50 | 16.50 | 16.50 | -1.375% | 333 | +183.697% |
| 2025-08-19 | 16.73 | 16.73 | 16.73 | 16.73 | -1.006% | 292 | +179.797% |
| 2025-08-18 | 16.90 | 16.90 | 16.90 | 16.90 | +4.321% | 360 | +176.982% |
| 2025-08-15 | 16.20 | 16.20 | 16.20 | 16.20 | -3.039% | 798 | +188.951% |
| 2025-08-08 | 16.82 | 16.89 | 16.71 | 16.71 | +0.710% | 1,223 | +180.169% |
| 2025-08-07 | 16.26 | 16.59 | 16.26 | 16.59 | +2.281% | 1,110 | +182.158% |
| 2025-08-05 | 16.22 | 16.22 | 16.22 | 16.22 | +2.183% | 170 | +188.594% |
| 2025-08-04 | 15.87 | 15.87 | 15.87 | 15.87 | +3.478% | 216 | +194.894% |
| 2025-08-01 | 15.50 | 15.50 | 15.34 | 15.34 | -2.168% | 604 | +205.150% |
| 2025-07-31 | 15.68 | 15.68 | 15.68 | 15.68 | -1.353% | 234 | +198.533% |
| 2025-07-29 | 15.89 | 15.89 | 15.89 | 15.89 | -3.667% | 400 | +194.495% |
| 2025-07-28 | 16.50 | 16.50 | 16.50 | 16.50 | -2.941% | 452 | +183.697% |
| 2025-07-25 | 17.00 | 17.20 | 16.56 | 17.00 | -5.398% | 650 | +175.353% |
| 2025-07-24 | 17.97 | 17.97 | 17.97 | 17.97 | +3.395% | 118 | +160.490% |
| 2025-07-23 | 16.73 | 17.38 | 16.73 | 17.38 | +8.219% | 695 | +169.333% |
| 2025-07-09 | 15.75 | 16.06 | 15.74 | 16.06 | +4.899% | 1,232 | +191.469% |
| 2025-07-08 | 15.43 | 15.43 | 15.31 | 15.31 | -0.649% | 3,334 | +205.748% |
| 2025-06-27 | 15.41 | 15.41 | 15.41 | 15.41 | +12.482% | 388 | +203.764% |
| 2025-06-20 | 13.70 | 13.70 | 13.70 | 13.70 | -2.456% | 473 | +241.679% |
| 2025-06-17 | 14.04 | 14.04 | 14.04 | 14.04 | +1.555% | 183 | +233.286% |
| 2025-06-16 | 13.83 | 13.83 | 13.83 | 13.83 | -3.825% | 311 | +238.467% |
| 2025-06-12 | 14.38 | 14.38 | 14.38 | 14.38 | -3.941% | 645 | +225.522% |
| 2025-06-11 | 14.43 | 15.19 | 14.43 | 14.97 | +13.840% | 1,680 | +212.692% |
| 2025-06-10 | 13.15 | 13.15 | 13.15 | 13.15 | -0.830% | 1,702 | +255.970% |
| 2025-06-09 | 13.26 | 13.26 | 13.26 | 13.26 | -2.068% | 754 | +253.017% |
| 2025-06-06 | 13.54 | 13.54 | 13.54 | 13.54 | -1.670% | 277 | +245.716% |
| 2025-06-05 | 13.54 | 13.77 | 13.54 | 13.77 | +4.318% | 6,685 | +239.942% |
| 2025-06-04 | 13.20 | 13.20 | 13.20 | 13.20 | -2.295% | 4,622 | +254.621% |
| 2025-06-03 | 13.51 | 13.51 | 13.51 | 13.51 | +0.896% | 357 | +246.484% |
| 2025-06-02 | 13.30 | 13.39 | 13.30 | 13.39 | -0.075% | 692 | +249.589% |
| 2025-05-30 | 13.40 | 13.40 | 13.40 | 13.40 | +0.015% | 864 | +249.328% |
| 2025-05-29 | 13.40 | 13.40 | 13.40 | 13.40 | -1.882% | 178 | +249.381% |
| 2025-05-28 | 13.75 | 13.75 | 13.60 | 13.65 | +0.849% | 8,656 | +242.805% |
| 2025-05-23 | 13.25 | 13.54 | 13.25 | 13.54 | -3.217% | 4,005 | +245.716% |
| 2025-05-22 | 13.99 | 13.99 | 13.99 | 13.99 | +5.905% | 377 | +234.596% |
| 2025-05-20 | 13.37 | 13.37 | 13.20 | 13.21 | -1.565% | 3,740 | +254.353% |
| 2025-05-19 | 13.42 | 13.42 | 13.42 | 13.42 | -0.593% | 841 | +248.808% |
| 2025-05-16 | 13.50 | 13.50 | 13.50 | 13.50 | -1.244% | 614 | +246.741% |
| 2025-05-15 | 13.65 | 13.67 | 13.45 | 13.67 | +1.485% | 2,568 | +242.429% |
| 2025-05-14 | 13.71 | 13.71 | 13.47 | 13.47 | -0.992% | 753 | +247.513% |
| 2025-05-13 | 13.61 | 13.61 | 13.61 | 13.61 | -2.821% | 711 | +244.065% |
| 2025-05-12 | 14.00 | 14.00 | 14.00 | 14.00 | +2.941% | 4,056 | +234.357% |
| 2025-05-09 | 13.00 | 13.60 | 13.00 | 13.60 | +8.194% | 4,517 | +244.191% |
| 2025-05-08 | 13.03 | 13.10 | 12.57 | 12.57 | -7.349% | 5,769 | +272.395% |
| 2025-05-06 | 13.57 | 13.57 | 13.57 | 13.57 | -4.626% | 295 | +245.028% |
| 2025-05-05 | 13.98 | 14.22 | 13.98 | 14.22 | +2.782% | 626 | +229.069% |
| 2025-05-02 | 13.59 | 13.86 | 13.59 | 13.84 | +1.366% | 1,605 | +238.223% |
| 2025-05-01 | 13.71 | 13.71 | 13.65 | 13.65 | -1.632% | 834 | +242.842% |
| 2025-04-30 | 13.88 | 13.88 | 13.88 | 13.88 | -1.490% | 249 | +237.248% |
| 2025-04-29 | 14.09 | 14.09 | 14.09 | 14.09 | +5.464% | 142 | +232.221% |
| 2025-04-28 | 13.89 | 13.89 | 13.36 | 13.36 | -4.298% | 931 | +250.374% |
| 2025-04-25 | 13.96 | 13.96 | 13.96 | 13.96 | +3.140% | 1,063 | +235.315% |
| 2025-04-24 | 13.52 | 13.54 | 13.52 | 13.54 | +2.928% | 1,459 | +245.844% |
| 2025-04-22 | 13.00 | 13.28 | 13.00 | 13.15 | +2.935% | 3,555 | +255.970% |
| 2025-04-21 | 12.62 | 12.78 | 12.62 | 12.78 | -0.039% | 1,124 | +266.419% |
| 2025-04-17 | 12.75 | 12.78 | 12.65 | 12.78 | +6.500% | 1,043 | +266.275% |
| 2025-04-16 | 11.98 | 12.11 | 11.98 | 12.00 | -6.250% | 1,132 | +290.083% |
| 2025-04-15 | 12.75 | 12.80 | 12.75 | 12.80 | +4.746% | 492 | +265.703% |
| 2025-04-14 | 12.44 | 12.88 | 11.99 | 12.22 | +1.833% | 6,667 | +283.061% |
| 2025-04-11 | 12.10 | 12.10 | 11.64 | 12.00 | 0.000% | 3,039 | +290.083% |
| 2025-04-10 | 11.64 | 12.00 | 11.06 | 12.00 | +0.503% | 2,561 | +290.083% |
| 2025-04-09 | 10.71 | 11.94 | 10.71 | 11.94 | +1.186% | 2,841 | +292.044% |
| 2025-04-08 | 11.50 | 11.80 | 10.90 | 11.80 | +11.321% | 8,018 | +296.695% |
| 2025-04-07 | 10.83 | 11.03 | 10.29 | 10.60 | -6.028% | 7,870 | +341.604% |
| 2025-04-04 | 12.41 | 12.41 | 11.28 | 11.28 | -12.286% | 4,129 | +314.982% |
| 2025-04-03 | 13.11 | 13.41 | 12.86 | 12.86 | -8.697% | 4,340 | +263.997% |
| 2025-04-02 | 14.09 | 14.09 | 14.09 | 14.09 | +1.807% | 431 | +232.339% |
| 2025-04-01 | 13.77 | 13.84 | 13.77 | 13.84 | +2.028% | 623 | +238.345% |
| 2025-03-31 | 13.61 | 13.75 | 13.27 | 13.56 | -7.598% | 2,353 | +245.206% |
| 2025-03-28 | 14.97 | 14.97 | 14.68 | 14.68 | -2.167% | 1,389 | +218.978% |
| 2025-03-27 | 15.21 | 15.21 | 14.77 | 15.00 | -6.600% | 2,632 | +212.067% |
| 2025-03-25 | 15.24 | 16.06 | 15.24 | 16.06 | +4.150% | 1,161 | +191.469% |
| 2025-03-24 | 15.42 | 15.42 | 15.42 | 15.42 | -1.407% | 657 | +203.567% |
| 2025-03-21 | 15.57 | 15.64 | 15.56 | 15.64 | -6.010% | 860 | +199.297% |
| 2025-03-20 | 16.64 | 16.64 | 16.64 | 16.64 | +0.030% | 376 | +181.310% |
| 2025-03-17 | 16.14 | 16.76 | 16.13 | 16.64 | +4.001% | 1,599 | +181.395% |
| 2025-03-14 | 15.99 | 15.99 | 15.99 | 15.99 | +2.631% | 354 | +192.654% |
| 2025-03-13 | 15.59 | 15.59 | 15.58 | 15.59 | -0.006% | 1,102 | +200.353% |
| 2025-03-12 | 15.18 | 15.60 | 15.18 | 15.59 | +0.232% | 2,166 | +200.334% |
| 2025-03-11 | 15.55 | 15.55 | 15.40 | 15.55 | +0.032% | 4,565 | +201.029% |
| 2025-03-10 | 15.48 | 15.54 | 15.48 | 15.54 | +0.032% | 700 | +201.126% |
| 2025-03-07 | 15.46 | 15.54 | 15.22 | 15.54 | +3.428% | 8,120 | +201.223% |
| 2025-03-06 | 15.50 | 15.50 | 15.03 | 15.03 | +3.052% | 1,792 | +211.547% |
| 2025-03-05 | 14.53 | 14.58 | 14.35 | 14.58 | +0.970% | 29,723 | +221.056% |
| 2025-03-04 | 14.57 | 14.57 | 14.23 | 14.44 | -3.035% | 29,851 | +224.169% |
| 2025-03-03 | 15.04 | 15.27 | 14.63 | 14.89 | -2.026% | 9,840 | +214.330% |
| 2025-02-28 | 15.27 | 15.29 | 15.20 | 15.20 | -1.935% | 668 | +207.961% |
| 2025-02-27 | 16.00 | 16.00 | 15.50 | 15.50 | -3.125% | 506 | +202.000% |
| 2025-02-26 | 16.00 | 16.00 | 16.00 | 16.00 | +0.629% | 739 | +192.563% |
| 2025-02-25 | 15.60 | 15.90 | 15.60 | 15.90 | +2.284% | 2,463 | +194.403% |
| 2025-02-24 | 15.57 | 15.74 | 15.54 | 15.54 | -0.480% | 2,724 | +201.126% |
| 2025-02-21 | 15.79 | 15.79 | 15.62 | 15.62 | -0.731% | 797 | +199.680% |
| 2025-02-20 | 15.70 | 15.83 | 15.69 | 15.73 | +3.180% | 3,978 | +197.490% |
| 2025-02-19 | 15.18 | 15.35 | 15.15 | 15.25 | +3.883% | 1,605 | +206.951% |
| 2025-02-18 | 14.70 | 15.26 | 14.67 | 14.68 | -4.613% | 3,889 | +218.869% |
| 2025-02-14 | 15.39 | 15.39 | 15.39 | 15.39 | +3.081% | 403 | +204.159% |
| 2025-02-13 | 15.29 | 15.29 | 14.93 | 14.93 | +0.606% | 1,625 | +213.530% |
| 2025-02-12 | 15.35 | 15.35 | 14.80 | 14.84 | -9.869% | 3,326 | +215.431% |
| 2025-02-11 | 16.46 | 16.46 | 16.46 | 16.46 | +0.703% | 344 | +184.300% |
| 2025-02-10 | 15.91 | 16.50 | 15.91 | 16.35 | +7.213% | 9,527 | +186.300% |
| 2025-02-07 | 15.25 | 15.34 | 15.25 | 15.25 | +2.383% | 9,005 | +206.951% |
| 2025-02-06 | 14.58 | 14.89 | 14.58 | 14.89 | -1.774% | 6,057 | +214.267% |
| 2025-02-05 | 15.19 | 15.19 | 14.73 | 15.16 | +2.598% | 4,643 | +208.692% |
| 2025-02-04 | 14.81 | 14.82 | 14.70 | 14.78 | +4.349% | 12,718 | +216.712% |
| 2025-02-03 | 14.01 | 14.16 | 14.00 | 14.16 | -4.297% | 4,252 | +230.486% |
| 2025-01-31 | 14.37 | 14.95 | 14.37 | 14.80 | -1.726% | 4,998 | +216.284% |
| 2025-01-30 | 15.00 | 15.11 | 14.76 | 15.06 | +0.400% | 2,701 | +210.823% |
| 2025-01-29 | 15.07 | 15.08 | 15.00 | 15.00 | -2.850% | 12,884 | +212.067% |
| 2025-01-28 | 14.87 | 15.52 | 14.87 | 15.44 | +1.180% | 14,515 | +203.174% |
| 2025-01-27 | 15.57 | 15.81 | 15.26 | 15.26 | -1.485% | 14,553 | +206.750% |
| 2025-01-24 | 15.93 | 15.93 | 14.73 | 15.49 | +2.651% | 8,253 | +202.195% |
| 2025-01-23 | 15.09 | 15.09 | 15.09 | 15.09 | -0.724% | 454 | +210.205% |
| 2025-01-22 | 15.26 | 15.26 | 15.20 | 15.20 | -0.295% | 367 | +207.961% |
| 2025-01-21 | 15.09 | 15.24 | 15.05 | 15.24 | +5.138% | 2,661 | +207.051% |
| 2025-01-17 | 14.61 | 14.61 | 14.50 | 14.50 | +3.498% | 1,225 | +222.828% |
| 2025-01-16 | 14.75 | 14.75 | 14.01 | 14.01 | -1.994% | 2,444 | +234.118% |
| 2025-01-15 | 14.29 | 14.29 | 14.29 | 14.29 | +0.316% | 293 | +227.457% |
| 2025-01-14 | 14.20 | 14.25 | 14.11 | 14.25 | -2.129% | 8,434 | +228.491% |
| 2025-01-13 | 14.57 | 14.57 | 14.03 | 14.56 | +0.069% | 2,146 | +221.497% |
| 2025-01-10 | 14.45 | 14.60 | 14.38 | 14.55 | -4.715% | 2,270 | +221.718% |
| 2025-01-08 | 15.49 | 15.49 | 15.27 | 15.27 | +0.361% | 11,287 | +206.549% |
| 2025-01-07 | 15.21 | 15.21 | 15.21 | 15.21 | +2.148% | 181 | +207.657% |
| 2025-01-03 | 14.89 | 14.89 | 14.89 | 14.89 | +0.983% | 1,007 | +214.267% |
| 2025-01-02 | 14.80 | 14.88 | 14.75 | 14.75 | -0.637% | 4,691 | +217.356% |
| 2024-12-31 | 15.03 | 15.03 | 14.43 | 14.84 | -1.168% | 2,257 | +215.336% |
| 2024-12-30 | 14.71 | 15.02 | 14.66 | 15.02 | -9.518% | 4,842 | +211.651% |
| 2024-12-27 | 16.60 | 16.60 | 16.60 | 16.60 | +4.781% | 1,436 | +181.988% |
| 2024-12-26 | 14.74 | 16.44 | 14.17 | 15.84 | +9.259% | 4,142 | +195.471% |
| 2024-12-23 | 14.54 | 14.54 | 13.97 | 14.50 | 0.000% | 15,926 | +222.828% |
| 2024-12-20 | 14.30 | 14.50 | 14.27 | 14.50 | +1.399% | 5,274 | +222.828% |
| 2024-12-19 | 14.41 | 14.87 | 14.27 | 14.30 | -1.718% | 7,248 | +227.343% |
| 2024-12-18 | 14.66 | 14.66 | 14.55 | 14.55 | -1.020% | 1,311 | +221.718% |
| 2024-12-17 | 14.83 | 14.93 | 14.54 | 14.70 | -3.480% | 4,240 | +218.435% |
| 2024-12-16 | 14.86 | 15.23 | 14.70 | 15.23 | +1.085% | 6,816 | +207.354% |
| 2024-12-13 | 15.11 | 15.45 | 14.91 | 15.07 | 0.000% | 291,513 | +210.689% |