SUNPF
SUN PEAK METALS CORP
stockOTC
EODOct 2, 2026
0.26776USD+1.432%(+0.00378)47,535
SUNPF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2690 | 0.2751 | 0.2556 | 0.2678 | +1.432% | 47,535 | 0.000% |
| 2026-10-01 | 0.2639 | 0.2712 | 0.2639 | 0.2640 | -5.384% | 8,450 | +1.432% |
| 2026-09-30 | 0.2801 | 0.2801 | 0.2790 | 0.2790 | +1.825% | 49,000 | -4.029% |
| 2026-09-29 | 0.2557 | 0.2800 | 0.2557 | 0.2740 | -4.629% | 30,405 | -2.277% |
| 2026-09-28 | 0.2999 | 0.2999 | 0.2800 | 0.2873 | +0.419% | 99,815 | -6.801% |
| 2026-09-25 | 0.2811 | 0.2861 | 0.2811 | 0.2861 | +3.908% | 76,000 | -6.410% |
| 2026-09-24 | 0.2579 | 0.2900 | 0.2579 | 0.2753 | -3.929% | 39,315 | -2.753% |
| 2026-09-23 | 0.2843 | 0.2866 | 0.2800 | 0.2866 | -2.857% | 45,776 | -6.574% |
| 2026-09-22 | 0.2918 | 0.2953 | 0.2910 | 0.2950 | +3.628% | 30,000 | -9.243% |
| 2026-09-21 | 0.2974 | 0.3078 | 0.2847 | 0.2847 | -0.385% | 22,500 | -5.950% |
| 2026-09-18 | 0.2883 | 0.2883 | 0.2858 | 0.2858 | -0.902% | 25,769 | -6.312% |
| 2026-09-17 | 0.2920 | 0.2920 | 0.2809 | 0.2884 | +4.835% | 35,749 | -7.157% |
| 2026-09-16 | 0.2800 | 0.2873 | 0.2750 | 0.2751 | -1.750% | 53,354 | -2.668% |
| 2026-09-15 | 0.2800 | 0.2854 | 0.2800 | 0.2800 | -2.812% | 28,108 | -4.371% |
| 2026-09-14 | 0.3000 | 0.3000 | 0.2810 | 0.2881 | -4.917% | 131,426 | -7.060% |
| 2026-09-11 | 0.3000 | 0.3100 | 0.3000 | 0.3030 | -0.721% | 321,583 | -11.630% |
| 2026-09-10 | 0.3016 | 0.3387 | 0.2922 | 0.3052 | +1.236% | 95,352 | -12.267% |
| 2026-09-09 | 0.3069 | 0.3118 | 0.3015 | 0.3015 | -4.294% | 10,971 | -11.183% |
| 2026-09-08 | 0.3350 | 0.3351 | 0.3059 | 0.3150 | +12.500% | 22,497 | -14.997% |
| 2026-09-04 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -9.677% | 67,913 | -4.371% |
| 2026-09-03 | 0.3350 | 0.3382 | 0.3100 | 0.3100 | -5.964% | 29,633 | -13.626% |
| 2026-09-02 | 0.3101 | 0.3341 | 0.3100 | 0.3297 | -0.042% | 7,346 | -18.777% |
| 2026-09-01 | 0.7463 | 0.7463 | 0.3104 | 0.3298 | -3.000% | 11,220 | -18.811% |
| 2026-08-31 | 0.3248 | 0.3400 | 0.3248 | 0.3400 | +7.154% | 14,100 | -21.247% |
| 2026-08-28 | 0.3299 | 0.3300 | 0.3172 | 0.3173 | -1.947% | 27,995 | -15.613% |
| 2026-08-27 | 0.3233 | 0.3300 | 0.3150 | 0.3236 | +2.951% | 79,722 | -17.256% |
| 2026-08-26 | 0.3300 | 0.3300 | 0.3143 | 0.3143 | -2.474% | 3,630 | -14.814% |
| 2026-08-25 | 0.3177 | 0.3273 | 0.3177 | 0.3223 | +3.968% | 24,553 | -16.922% |
| 2026-08-24 | 0.3100 | 0.3299 | 0.3072 | 0.3100 | -2.669% | 179,288 | -13.626% |
| 2026-08-21 | 0.2951 | 0.3199 | 0.2902 | 0.3185 | +10.246% | 44,906 | -15.931% |
| 2026-08-20 | 0.2889 | 0.2889 | 0.2889 | 0.2889 | +4.033% | 100 | -7.317% |
| 2026-08-19 | 0.2824 | 0.3056 | 0.2777 | 0.2777 | -3.308% | 49,099 | -3.579% |
| 2026-08-18 | 0.2808 | 0.3039 | 0.2808 | 0.2872 | +1.377% | 39,000 | -6.769% |
| 2026-08-17 | 0.2874 | 0.2874 | 0.2800 | 0.2833 | -3.178% | 16,200 | -5.485% |
| 2026-08-14 | 0.2935 | 0.2935 | 0.2926 | 0.2926 | +4.069% | 5,100 | -8.489% |
| 2026-08-11 | 0.2923 | 0.2923 | 0.2800 | 0.2812 | -7.825% | 16,720 | -4.766% |
| 2026-08-10 | 0.2943 | 0.3062 | 0.2789 | 0.3050 | -3.885% | 6,400 | -12.218% |
| 2026-08-07 | 0.3268 | 0.3295 | 0.3031 | 0.3174 | +3.410% | 61,938 | -15.629% |
| 2026-08-06 | 0.3100 | 0.3226 | 0.3069 | 0.3069 | +2.026% | 13,505 | -12.752% |
| 2026-08-05 | 0.3007 | 0.3019 | 0.3007 | 0.3008 | -5.290% | 8,021 | -10.984% |
| 2026-08-04 | 0.3273 | 0.3273 | 0.3046 | 0.3176 | +1.877% | 15,999 | -15.693% |
| 2026-08-03 | 0.3016 | 0.3131 | 0.2786 | 0.3118 | -5.530% | 284,898 | -14.111% |
| 2026-07-30 | 0.3299 | 0.3600 | 0.3154 | 0.3300 | -4.376% | 40,426 | -18.861% |
| 2026-07-29 | 0.3451 | 0.3451 | 0.3451 | 0.3451 | +4.103% | 2,897 | -22.411% |
| 2026-07-28 | 0.3289 | 0.3315 | 0.3289 | 0.3315 | -0.331% | 650 | -19.228% |
| 2026-07-27 | 0.3300 | 0.3326 | 0.3300 | 0.3326 | -1.830% | 26,050 | -19.495% |
| 2026-07-24 | 0.3542 | 0.3542 | 0.3388 | 0.3388 | +3.381% | 2,035 | -20.968% |
| 2026-07-23 | 0.3277 | 0.3277 | 0.3277 | 0.3277 | -3.909% | 4,000 | -18.296% |
| 2026-07-22 | 0.3500 | 0.3500 | 0.3411 | 0.3411 | -2.557% | 6,844 | -21.490% |
| 2026-07-21 | 0.3332 | 0.3500 | 0.3332 | 0.3500 | +0.575% | 10,300 | -23.497% |
| 2026-07-20 | 0.3849 | 0.3849 | 0.3462 | 0.3480 | -5.946% | 20,410 | -23.057% |
| 2026-07-17 | 0.3500 | 0.3700 | 0.3488 | 0.3700 | +4.757% | 10,594 | -27.632% |
| 2026-07-16 | 0.3350 | 0.3532 | 0.3350 | 0.3532 | +6.933% | 3,349 | -24.190% |
| 2026-07-15 | 0.3303 | 0.3303 | 0.3303 | 0.3303 | -5.602% | 2,534 | -18.934% |
| 2026-07-14 | 0.3549 | 0.3571 | 0.3341 | 0.3499 | +10.553% | 35,340 | -23.475% |
| 2026-07-13 | 0.3500 | 0.3500 | 0.3162 | 0.3165 | -6.912% | 52,878 | -15.400% |
| 2026-07-10 | 0.3310 | 0.3400 | 0.3261 | 0.3400 | +7.595% | 73,964 | -21.247% |
| 2026-07-09 | 0.3252 | 0.3252 | 0.3160 | 0.3160 | -2.046% | 13,500 | -15.266% |
| 2026-07-07 | 0.3375 | 0.3375 | 0.3226 | 0.3226 | -2.449% | 2,105 | -16.999% |
| 2026-07-06 | 0.3307 | 0.3307 | 0.3307 | 0.3307 | +6.643% | 5,000 | -19.032% |
| 2026-06-26 | 0.3156 | 0.3222 | 0.3098 | 0.3101 | +3.367% | 21,500 | -13.654% |
| 2026-06-24 | 0.3001 | 0.3117 | 0.2900 | 0.3000 | -5.363% | 78,500 | -10.747% |
| 2026-06-23 | 0.3024 | 0.3170 | 0.3024 | 0.3170 | -0.477% | 2,200 | -15.533% |
| 2026-06-22 | 0.3185 | 0.3185 | 0.3185 | 0.3185 | -1.855% | 25,000 | -15.936% |
| 2026-06-18 | 0.3407 | 0.3407 | 0.3245 | 0.3245 | +5.029% | 10,500 | -17.496% |
| 2026-06-17 | 0.3300 | 0.3584 | 0.3090 | 0.3090 | -4.659% | 51,513 | -13.346% |
| 2026-06-16 | 0.3235 | 0.3241 | 0.3235 | 0.3241 | +0.031% | 24,500 | -17.384% |
| 2026-06-15 | 0.3617 | 0.3617 | 0.3240 | 0.3240 | -0.308% | 26,315 | -17.358% |
| 2026-06-12 | 0.3284 | 0.3284 | 0.3114 | 0.3250 | -6.502% | 45,626 | -17.612% |
| 2026-06-11 | 0.3068 | 0.3476 | 0.3053 | 0.3476 | +15.867% | 39,608 | -22.969% |
| 2026-06-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -8.116% | 10,079 | -10.747% |
| 2026-06-09 | 0.3265 | 0.3265 | 0.3265 | 0.3265 | +5.323% | 1,822 | -17.991% |
| 2026-06-08 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +1.639% | 2,822 | -13.626% |
| 2026-06-05 | 0.3071 | 0.3071 | 0.2967 | 0.3050 | -1.613% | 21,750 | -12.210% |
| 2026-06-04 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | +3.299% | 2,000 | -13.626% |
| 2026-06-03 | 0.3110 | 0.3110 | 0.3000 | 0.3001 | -7.747% | 42,340 | -10.776% |
| 2026-06-02 | 0.3300 | 0.3300 | 0.3253 | 0.3253 | -4.324% | 5,025 | -17.688% |
| 2026-06-01 | 0.3448 | 0.3470 | 0.3300 | 0.3400 | -6.336% | 18,015 | -21.247% |
| 2026-05-29 | 0.3629 | 0.3630 | 0.3588 | 0.3630 | +4.611% | 15,255 | -26.237% |
| 2026-05-28 | 0.3470 | 0.3470 | 0.3470 | 0.3470 | -0.573% | 1,800 | -22.836% |
| 2026-05-26 | 0.3513 | 0.3600 | 0.3490 | 0.3490 | -0.502% | 1,528 | -23.278% |
| 2026-05-22 | 0.3508 | 0.3508 | 0.3508 | 0.3508 | +0.217% | 9,970 | -23.663% |
| 2026-05-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 14,100 | -23.497% |
| 2026-05-20 | 0.3300 | 0.3506 | 0.3300 | 0.3500 | +3.673% | 6,558 | -23.497% |
| 2026-05-19 | 0.3425 | 0.3425 | 0.3376 | 0.3376 | -4.901% | 17,740 | -20.687% |
| 2026-05-18 | 0.3200 | 0.3550 | 0.3200 | 0.3550 | +6.002% | 8,091 | -24.575% |
| 2026-05-15 | 0.3377 | 0.3377 | 0.3349 | 0.3349 | -4.858% | 4,373 | -20.048% |
| 2026-05-14 | 0.3400 | 0.3520 | 0.3259 | 0.3520 | +1.149% | 6,530 | -23.932% |
| 2026-05-13 | 0.3512 | 0.3593 | 0.3480 | 0.3480 | +0.671% | 31,130 | -23.057% |
| 2026-05-11 | 0.3560 | 0.3707 | 0.3285 | 0.3457 | -2.872% | 26,680 | -22.541% |
| 2026-05-08 | 0.3190 | 0.3670 | 0.3190 | 0.3559 | +13.648% | 109,276 | -24.765% |
| 2026-05-07 | 0.3233 | 0.3233 | 0.3003 | 0.3132 | -2.138% | 33,800 | -14.497% |
| 2026-05-06 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | +12.340% | 18,025 | -16.325% |
| 2026-05-04 | 0.2713 | 0.2904 | 0.2713 | 0.2848 | +11.719% | 34,269 | -6.000% |
| 2026-05-01 | 0.2546 | 0.2801 | 0.2546 | 0.2550 | -5.251% | 26,985 | +5.016% |
| 2026-04-30 | 0.2739 | 0.2739 | 0.2626 | 0.2691 | -0.333% | 13,868 | -0.498% |
| 2026-04-29 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -2.615% | 11,200 | -0.830% |
| 2026-04-27 | 0.2772 | 0.2772 | 0.2772 | 0.2772 | -3.059% | 300 | -3.423% |
| 2026-04-23 | 0.2808 | 0.2939 | 0.2808 | 0.2860 | +2.878% | 16,402 | -6.378% |
| 2026-04-22 | 0.2810 | 0.2864 | 0.2772 | 0.2780 | -4.138% | 24,300 | -3.683% |
| 2026-04-21 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -5.755% | 10,000 | -7.669% |
| 2026-04-20 | 0.2908 | 0.3077 | 0.2874 | 0.3077 | +4.062% | 19,663 | -12.983% |
| 2026-04-17 | 0.2957 | 0.2957 | 0.2957 | 0.2957 | -1.433% | 16,181 | -9.449% |
| 2026-04-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 10,000 | -10.747% |
| 2026-04-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +0.956% | 4,000 | -10.747% |
| 2026-04-13 | 0.3077 | 0.3077 | 0.2923 | 0.2972 | -3.394% | 30,750 | -9.894% |
| 2026-04-10 | 0.3040 | 0.3076 | 0.3040 | 0.3076 | +0.641% | 9,026 | -12.952% |
| 2026-04-09 | 0.3480 | 0.3480 | 0.3056 | 0.3056 | -3.617% | 4,301 | -12.394% |
| 2026-04-08 | 0.3026 | 0.3411 | 0.2945 | 0.3171 | +5.408% | 73,889 | -15.562% |
| 2026-04-07 | 0.2837 | 0.3026 | 0.2715 | 0.3008 | +8.177% | 29,002 | -10.996% |
| 2026-04-06 | 0.2877 | 0.2877 | 0.2781 | 0.2781 | -5.537% | 15,800 | -3.718% |
| 2026-04-02 | 0.2700 | 0.2944 | 0.2700 | 0.2944 | -0.809% | 58,319 | -9.049% |
| 2026-04-01 | 0.2837 | 0.3000 | 0.2837 | 0.2968 | +9.926% | 8,450 | -9.784% |
| 2026-03-31 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.077% | 200 | -0.830% |
| 2026-03-30 | 0.2700 | 0.2743 | 0.2619 | 0.2619 | -8.477% | 37,123 | +2.222% |
| 2026-03-27 | 0.2800 | 0.2862 | 0.2796 | 0.2862 | +4.582% | 21,727 | -6.443% |
| 2026-03-26 | 0.2800 | 0.2800 | 0.2731 | 0.2737 | -0.560% | 33,730 | -2.156% |
| 2026-03-25 | 0.2747 | 0.2752 | 0.2739 | 0.2752 | +0.946% | 45,505 | -2.703% |
| 2026-03-24 | 0.2726 | 0.2726 | 0.2726 | 0.2726 | +0.970% | 10,000 | -1.783% |
| 2026-03-23 | 0.2600 | 0.2800 | 0.2530 | 0.2700 | -1.568% | 127,933 | -0.830% |
| 2026-03-20 | 0.3329 | 0.3329 | 0.2695 | 0.2743 | -11.516% | 82,995 | -2.384% |
| 2026-03-19 | 0.2600 | 0.3100 | 0.2390 | 0.3100 | +17.469% | 137,566 | -13.626% |
| 2026-03-18 | 0.2639 | 0.2639 | 0.2639 | 0.2639 | +5.560% | 100 | +1.463% |
| 2026-03-16 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | -7.407% | 150,422 | +7.104% |
| 2026-03-13 | 0.2844 | 0.2883 | 0.2627 | 0.2700 | -2.209% | 60,472 | -0.830% |
| 2026-03-12 | 0.2854 | 0.2908 | 0.2761 | 0.2761 | -5.704% | 23,951 | -3.021% |
| 2026-03-11 | 0.2802 | 0.2928 | 0.2801 | 0.2928 | -4.464% | 18,876 | -8.552% |
| 2026-03-10 | 0.2940 | 0.3065 | 0.2940 | 0.3065 | +8.565% | 15,000 | -12.634% |
| 2026-03-09 | 0.3020 | 0.3050 | 0.2823 | 0.2823 | -3.986% | 13,700 | -5.151% |
| 2026-03-06 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | -9.400% | 500 | -8.931% |
| 2026-03-04 | 0.3240 | 0.3245 | 0.3240 | 0.3245 | +1.414% | 22,117 | -17.492% |
| 2026-03-03 | 0.3244 | 0.3244 | 0.3200 | 0.3200 | -5.241% | 10,500 | -16.325% |
| 2026-03-02 | 0.3375 | 0.3400 | 0.3357 | 0.3377 | +2.957% | 10,800 | -20.711% |
| 2026-02-27 | 0.3237 | 0.3280 | 0.3237 | 0.3280 | -0.726% | 4,800 | -18.366% |
| 2026-02-26 | 0.3334 | 0.3334 | 0.3304 | 0.3304 | +5.374% | 1,952 | -18.959% |
| 2026-02-24 | 0.3375 | 0.3375 | 0.3135 | 0.3135 | -7.014% | 8,003 | -14.604% |
| 2026-02-20 | 0.3900 | 0.3900 | 0.3372 | 0.3372 | -0.824% | 2,500 | -20.593% |
| 2026-02-18 | 0.3344 | 0.3400 | 0.3344 | 0.3400 | +6.250% | 5,500 | -21.247% |
| 2026-02-17 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | -10.402% | 17,000 | -16.325% |
| 2026-02-12 | 0.3690 | 0.3690 | 0.3571 | 0.3572 | -0.792% | 14,541 | -25.029% |
| 2026-02-10 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | +0.818% | 65,405 | -25.622% |
| 2026-02-09 | 0.3624 | 0.3688 | 0.3571 | 0.3571 | -1.631% | 17,810 | -25.014% |
| 2026-02-06 | 0.3395 | 0.3630 | 0.3395 | 0.3630 | +6.078% | 3,000 | -26.237% |
| 2026-02-05 | 0.3422 | 0.3422 | 0.3422 | 0.3422 | +3.509% | 500 | -21.753% |
| 2026-02-04 | 0.3457 | 0.3459 | 0.3306 | 0.3306 | -7.983% | 66,002 | -19.008% |
| 2026-02-03 | 0.3569 | 0.3639 | 0.3500 | 0.3593 | +2.458% | 15,872 | -25.473% |
| 2026-02-02 | 0.3360 | 0.3507 | 0.3360 | 0.3507 | +8.329% | 1,600 | -23.641% |
| 2026-01-30 | 0.3800 | 0.3800 | 0.3237 | 0.3237 | -19.273% | 6,300 | -17.281% |
| 2026-01-28 | 0.3880 | 0.4091 | 0.3839 | 0.4010 | +6.192% | 31,640 | -33.224% |
| 2026-01-27 | 0.3203 | 0.3776 | 0.3203 | 0.3776 | +11.419% | 7,394 | -29.089% |
| 2026-01-26 | 0.3258 | 0.3445 | 0.3258 | 0.3389 | +12.219% | 39,710 | -20.991% |
| 2026-01-23 | 0.3098 | 0.3129 | 0.2936 | 0.3020 | -0.984% | 25,817 | -11.338% |
| 2026-01-22 | 0.2904 | 0.3050 | 0.2805 | 0.3050 | +0.793% | 69,450 | -12.210% |
| 2026-01-21 | 0.3258 | 0.3258 | 0.3026 | 0.3026 | +11.414% | 17,500 | -11.514% |
| 2026-01-20 | 0.2872 | 0.2900 | 0.2700 | 0.2716 | -8.460% | 56,736 | -1.414% |
| 2026-01-16 | 0.2967 | 0.2967 | 0.2967 | 0.2967 | +5.964% | 1,000 | -9.754% |
| 2026-01-15 | 0.2900 | 0.2900 | 0.2734 | 0.2800 | -2.710% | 18,003 | -4.371% |
| 2026-01-14 | 0.2800 | 0.3000 | 0.2800 | 0.2878 | +3.302% | 44,500 | -6.963% |
| 2026-01-13 | 0.2800 | 0.2800 | 0.2786 | 0.2786 | +10.119% | 16,500 | -3.891% |
| 2026-01-12 | 0.2550 | 0.2550 | 0.2530 | 0.2530 | +0.797% | 7,500 | +5.834% |
| 2026-01-09 | 0.2544 | 0.2544 | 0.2510 | 0.2510 | -12.186% | 3,000 | +6.677% |
| 2026-01-07 | 0.2858 | 0.2858 | 0.2858 | 0.2858 | +6.892% | 143 | -6.322% |
| 2026-01-06 | 0.2820 | 0.2820 | 0.2674 | 0.2674 | -9.723% | 3,500 | +0.135% |
| 2026-01-05 | 0.2779 | 0.2962 | 0.2649 | 0.2962 | +8.300% | 18,500 | -9.602% |
| 2026-01-02 | 0.2735 | 0.2735 | 0.2735 | 0.2735 | -0.545% | 3,000 | -2.099% |
| 2025-12-31 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.000% | 3,110 | -2.633% |
| 2025-12-29 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | +0.825% | 7,000 | -2.633% |
| 2025-12-26 | 0.2596 | 0.2727 | 0.2596 | 0.2727 | -2.915% | 3,500 | -1.830% |
| 2025-12-23 | 0.2700 | 0.2809 | 0.2660 | 0.2809 | +11.022% | 27,800 | -4.691% |
| 2025-12-22 | 0.2633 | 0.2633 | 0.2530 | 0.2530 | -9.863% | 1,044 | +5.813% |
| 2025-12-19 | 0.2510 | 0.2807 | 0.2510 | 0.2807 | +14.122% | 28,588 | -4.623% |
| 2025-12-16 | 0.2464 | 0.2464 | 0.2460 | 0.2460 | -7.727% | 20,000 | +8.846% |
| 2025-12-15 | 0.2512 | 0.2666 | 0.2500 | 0.2666 | +2.895% | 9,600 | +0.435% |
| 2025-12-12 | 0.2591 | 0.2591 | 0.2591 | 0.2591 | -3.104% | 22,700 | +3.342% |
| 2025-12-11 | 0.2737 | 0.2738 | 0.2674 | 0.2674 | -1.256% | 4,950 | +0.135% |
| 2025-12-04 | 0.2708 | 0.2708 | 0.2708 | 0.2708 | 0.000% | 500 | -1.123% |
| 2025-12-03 | 0.2708 | 0.2708 | 0.2708 | 0.2708 | -6.564% | 560 | -1.123% |
| 2025-12-02 | 0.2898 | 0.2898 | 0.2898 | 0.2898 | +9.368% | 1,675 | -7.613% |
| 2025-12-01 | 0.2610 | 0.2783 | 0.2610 | 0.2650 | +0.876% | 16,800 | +1.042% |
| 2025-11-25 | 0.2627 | 0.2627 | 0.2627 | 0.2627 | +10.378% | 1,000 | +1.926% |
| 2025-11-24 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | +2.190% | 25,116 | +12.504% |
| 2025-11-20 | 0.2333 | 0.2333 | 0.2329 | 0.2329 | -1.070% | 7,250 | +14.968% |
| 2025-11-19 | 0.2532 | 0.2532 | 0.2341 | 0.2354 | -4.611% | 11,534 | +13.737% |
| 2025-11-18 | 0.2468 | 0.2468 | 0.2468 | 0.2468 | +2.833% | 8,575 | +8.493% |
| 2025-11-13 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | -2.041% | 7,500 | +11.567% |
| 2025-11-12 | 0.2430 | 0.2450 | 0.2430 | 0.2450 | +1.240% | 8,000 | +9.290% |
| 2025-11-11 | 0.2420 | 0.2470 | 0.2420 | 0.2420 | 0.000% | 1,183 | +10.645% |
| 2025-11-10 | 0.2412 | 0.2421 | 0.2412 | 0.2420 | +0.833% | 7,500 | +10.645% |
| 2025-11-07 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | -5.882% | 22,010 | +11.567% |
| 2025-11-06 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | +2.000% | 500 | +5.004% |
| 2025-11-05 | 0.2434 | 0.2900 | 0.2433 | 0.2500 | -5.589% | 13,070 | +7.104% |
| 2025-11-04 | 0.2791 | 0.2791 | 0.2640 | 0.2648 | -1.926% | 14,500 | +1.118% |
| 2025-11-03 | 0.2737 | 0.2737 | 0.2700 | 0.2700 | -2.527% | 15,500 | -0.830% |
| 2025-10-31 | 0.2770 | 0.2770 | 0.2770 | 0.2770 | -0.859% | 28,000 | -3.336% |
| 2025-10-30 | 0.2800 | 0.2800 | 0.2767 | 0.2794 | -1.272% | 7,525 | -4.166% |
| 2025-10-29 | 0.3000 | 0.3000 | 0.2726 | 0.2830 | +3.606% | 18,683 | -5.385% |
| 2025-10-28 | 0.2732 | 0.2732 | 0.2732 | 0.2732 | -2.897% | 100 | -1.973% |
| 2025-10-27 | 0.2813 | 0.2813 | 0.2813 | 0.2813 | +0.464% | 14,500 | -4.813% |
| 2025-10-24 | 0.2890 | 0.2890 | 0.2800 | 0.2800 | -3.448% | 36,143 | -4.371% |
| 2025-10-23 | 0.2988 | 0.3022 | 0.2884 | 0.2900 | +1.434% | 25,507 | -7.669% |
| 2025-10-22 | 0.2960 | 0.2960 | 0.2859 | 0.2859 | -2.755% | 15,333 | -6.345% |
| 2025-10-21 | 0.2900 | 0.3450 | 0.2750 | 0.2940 | +1.660% | 207,979 | -8.925% |
| 2025-10-20 | 0.2750 | 0.3200 | 0.2750 | 0.2892 | +9.670% | 112,096 | -7.414% |
| 2025-10-17 | 0.2600 | 0.2856 | 0.2500 | 0.2637 | -2.550% | 59,310 | +1.540% |
| 2025-10-14 | 0.2706 | 0.2706 | 0.2706 | 0.2706 | +1.538% | 326 | -1.050% |
| 2025-10-10 | 0.2665 | 0.2665 | 0.2665 | 0.2665 | +9.671% | 100 | +0.473% |
| 2025-10-09 | 0.2487 | 0.2487 | 0.2430 | 0.2430 | -4.236% | 2,100 | +10.189% |
| 2025-10-06 | 0.2537 | 0.2537 | 0.2537 | 0.2537 | -7.814% | 216 | +5.521% |
| 2025-10-02 | 0.2753 | 0.2753 | 0.2753 | 0.2753 | +2.709% | 2,500 | -2.725% |
| 2025-10-01 | 0.2700 | 0.2700 | 0.2680 | 0.2680 | +28.784% | 2,650 | -0.090% |
| 2025-09-22 | 0.2680 | 0.2680 | 0.2081 | 0.2081 | -21.472% | 22,500 | +28.669% |
| 2025-09-18 | 0.1900 | 0.2650 | 0.1900 | 0.2650 | +53.802% | 34,650 | +1.042% |
| 2025-09-11 | 0.1723 | 0.1723 | 0.1723 | 0.1723 | +4.805% | 5,000 | +55.403% |
| 2025-09-02 | 0.1644 | 0.1644 | 0.1644 | 0.1644 | -6.961% | 30,000 | +62.871% |
| 2025-08-28 | 0.1356 | 0.1767 | 0.1356 | 0.1767 | +42.500% | 31,000 | +51.534% |
| 2025-08-27 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | +2.058% | 3,000 | +115.935% |
| 2025-08-22 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | -0.410% | 3,000 | +120.379% |
| 2025-08-18 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | -9.428% | 3,000 | +119.475% |
| 2025-08-13 | 0.1400 | 0.1400 | 0.1347 | 0.1347 | -3.923% | 5,400 | +98.782% |
| 2025-08-11 | 0.1402 | 0.1402 | 0.1402 | 0.1402 | +11.094% | 3,000 | +90.984% |
| 2025-08-08 | 0.1246 | 0.1262 | 0.1246 | 0.1262 | -2.773% | 14,000 | +112.171% |
| 2025-08-07 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | -4.559% | 10,000 | +106.287% |
| 2025-08-04 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | -6.785% | 2,500 | +96.882% |
| 2025-07-29 | 0.1459 | 0.1459 | 0.1459 | 0.1459 | +7.517% | 5,000 | +83.523% |
| 2025-07-28 | 0.1357 | 0.1357 | 0.1357 | 0.1357 | -8.987% | 3,000 | +97.318% |
| 2025-07-24 | 0.1491 | 0.1491 | 0.1491 | 0.1491 | -13.137% | 3,000 | +79.584% |
| 2025-07-22 | 0.1716 | 0.1716 | 0.1716 | 0.1716 | +0.105% | 3,000 | +55.992% |
| 2025-07-21 | 0.1715 | 0.1715 | 0.1715 | 0.1715 | +18.582% | 3,000 | +56.156% |
| 2025-07-17 | 0.1446 | 0.1446 | 0.1446 | 0.1446 | -18.828% | 563 | +85.173% |
| 2025-07-15 | 0.1781 | 0.1781 | 0.1781 | 0.1781 | +30.505% | 3,000 | +50.309% |
| 2025-07-11 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | -16.844% | 1,000 | +96.161% |
| 2025-07-09 | 0.1641 | 0.1641 | 0.1641 | 0.1641 | +18.094% | 3,000 | +63.119% |
| 2025-07-08 | 0.1381 | 0.1390 | 0.1381 | 0.1390 | +0.798% | 6,500 | +92.633% |
| 2025-07-07 | 0.1416 | 0.1416 | 0.1379 | 0.1379 | -0.934% | 6,000 | +94.170% |
| 2025-07-03 | 0.1392 | 0.1392 | 0.1392 | 0.1392 | -6.577% | 4,000 | +92.356% |
| 2025-07-02 | 0.1490 | 0.1490 | 0.1247 | 0.1490 | -0.067% | 13,100 | +79.705% |
| 2025-07-01 | 0.1550 | 0.1550 | 0.1491 | 0.1491 | +6.843% | 4,111 | +79.584% |
| 2025-06-30 | 0.1366 | 0.1396 | 0.1366 | 0.1396 | -26.066% | 7,000 | +91.874% |
| 2025-06-26 | 0.1517 | 0.1888 | 0.1517 | 0.1888 | +12.351% | 23,000 | +41.860% |
| 2025-06-16 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | +0.388% | 3,200 | +59.381% |
| 2025-06-13 | 0.1673 | 0.1673 | 0.1673 | 0.1673 | -2.443% | 618 | +60.000% |
| 2025-06-04 | 0.1715 | 0.1715 | 0.1715 | 0.1715 | -1.187% | 562 | +56.092% |
| 2025-05-28 | 0.1737 | 0.1737 | 0.1736 | 0.1736 | -13.200% | 10,000 | +54.240% |
| 2025-05-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +27.389% | 10,000 | +33.880% |
| 2025-05-05 | 0.1570 | 0.1570 | 0.1570 | 0.1570 | -17.368% | 2,000 | +70.548% |
| 2025-04-10 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 1,000 | +40.926% |
| 2025-04-09 | 0.1570 | 0.1800 | 0.1570 | 0.1800 | -1.693% | 1,700 | +48.756% |
| 2025-03-13 | 0.1831 | 0.1831 | 0.1831 | 0.1831 | -33.970% | 875 | +46.237% |
| 2025-03-11 | 0.2773 | 0.2773 | 0.2773 | 0.2773 | +29.640% | 721 | -3.440% |
| 2025-02-28 | 0.2138 | 0.2139 | 0.2138 | 0.2139 | -13.576% | 2,000 | +25.180% |
| 2025-02-27 | 0.2475 | 0.2475 | 0.2475 | 0.2475 | +12.194% | 100 | +8.186% |
| 2025-02-18 | 0.2205 | 0.2206 | 0.2205 | 0.2206 | -1.999% | 4,606 | +21.378% |
| 2025-02-06 | 0.2155 | 0.2251 | 0.2155 | 0.2251 | -4.881% | 3,386 | +18.952% |
| 2025-02-04 | 0.2366 | 0.2366 | 0.2366 | 0.2366 | +5.178% | 1,020 | +13.146% |
| 2025-01-17 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | +12.388% | 1,000 | +19.004% |
| 2025-01-13 | 0.2002 | 0.2002 | 0.2002 | 0.2002 | -0.050% | 2,500 | +33.746% |
| 2025-01-10 | 0.2003 | 0.2003 | 0.2003 | 0.2003 | -2.102% | 285 | +33.679% |
| 2024-12-26 | 0.2046 | 0.2046 | 0.2046 | 0.2046 | -12.433% | 1,500 | +30.870% |
| 2024-12-19 | 0.2336 | 0.2336 | 0.2336 | 0.2336 | +9.901% | 2,000 | +14.599% |
| 2024-12-09 | 0.2126 | 0.2126 | 0.2126 | 0.2126 | +1.238% | 2,250 | +25.945% |
| 2024-12-04 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -25.000% | 15,000 | +27.505% |
| 2024-11-22 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 100 | -4.371% |
| 2024-11-14 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +12.540% | 100 | -4.371% |
| 2024-11-12 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | -19.638% | 100 | +7.621% |
| 2024-11-05 | 0.3096 | 0.3096 | 0.3096 | 0.3096 | +54.645% | 100 | -13.514% |
| 2024-10-09 | 0.2002 | 0.2002 | 0.2002 | 0.2002 | -40.505% | 200 | +33.746% |
| 2024-09-23 | 0.3365 | 0.3365 | 0.3365 | 0.3365 | +29.423% | 285 | -20.428% |
| 2024-09-20 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +3.011% | 3,140 | +2.985% |
| 2024-08-27 | 0.2524 | 0.2524 | 0.2524 | 0.2524 | +31.527% | 5,000 | +6.086% |
| 2024-08-09 | 0.1919 | 0.1919 | 0.1919 | 0.1919 | -10.869% | 700 | +39.531% |
| 2024-08-06 | 0.2153 | 0.2153 | 0.2153 | 0.2153 | +28.461% | 3,000 | +24.366% |
| 2024-08-05 | 0.1676 | 0.1676 | 0.1676 | 0.1676 | -25.709% | 700 | +59.761% |
| 2024-07-29 | 0.2256 | 0.2256 | 0.2256 | 0.2256 | -6.429% | 1,055 | +18.688% |
| 2024-07-25 | 0.2411 | 0.2411 | 0.2411 | 0.2411 | -7.269% | 5,055 | +11.058% |
| 2024-07-22 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +1.801% | 500 | +2.985% |
| 2024-07-09 | 0.2554 | 0.2554 | 0.2554 | 0.2554 | +9.169% | 150 | +4.839% |
| 2024-07-03 | 0.2339 | 0.2339 | 0.2339 | 0.2339 | -17.912% | 1,058 | +14.452% |
| 2024-07-02 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | +2.004% | 2,500 | -6.049% |
| 2024-07-01 | 0.2794 | 0.2794 | 0.2794 | 0.2794 | -9.212% | 1,000 | -4.166% |
| 2024-06-28 | 0.3700 | 0.3700 | 0.3078 | 0.3078 | -14.514% | 4,600 | -12.994% |
| 2024-06-17 | 0.2946 | 0.3600 | 0.2946 | 0.3600 | +5.882% | 50,600 | -25.622% |
| 2024-06-06 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.453% | 3,000 | -21.247% |
| 2024-05-23 | 0.3486 | 0.3486 | 0.3486 | 0.3486 | -5.797% | 192 | -23.179% |
| 2024-05-22 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +9.467% | 140 | -27.632% |
| 2024-05-16 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | +13.920% | 100 | -20.781% |
| 2024-05-13 | 0.2881 | 0.2967 | 0.2881 | 0.2967 | -4.290% | 1,320 | -9.754% |
| 2024-05-09 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -0.193% | 46,500 | -13.626% |
| 2024-05-08 | 0.3106 | 0.3106 | 0.3106 | 0.3106 | -27.192% | 3,618 | -13.793% |
| 2024-04-19 | 0.4266 | 0.4266 | 0.4266 | 0.4266 | -1.184% | 2,000 | -37.234% |
| 2024-04-16 | 0.4317 | 0.4317 | 0.4317 | 0.4317 | -6.354% | 1,975 | -37.977% |
| 2024-04-12 | 0.4610 | 0.4610 | 0.4610 | 0.4610 | +9.190% | 1,000 | -41.918% |
| 2024-04-08 | 0.4223 | 0.4223 | 0.4222 | 0.4222 | +0.524% | 1,000 | -36.580% |
| 2024-04-05 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +1.843% | 5,000 | -36.248% |
| 2024-04-04 | 0.3800 | 0.4124 | 0.3800 | 0.4124 | +15.228% | 102,500 | -35.073% |
| 2024-04-03 | 0.3579 | 0.3579 | 0.3579 | 0.3579 | +1.417% | 5,000 | -25.186% |
| 2024-04-01 | 0.3400 | 0.3535 | 0.3400 | 0.3529 | -4.622% | 14,458 | -24.126% |
| 2024-03-28 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -2.413% | 1,000 | -27.632% |
| 2024-03-27 | 0.3791 | 0.3791 | 0.3791 | 0.3791 | +11.139% | 100 | -29.379% |
| 2024-03-22 | 0.3412 | 0.3412 | 0.3412 | 0.3412 | -5.942% | 5,000 | -21.513% |
| 2024-03-21 | 0.3627 | 0.3627 | 0.3627 | 0.3627 | -3.073% | 1,000 | -26.176% |
| 2024-03-19 | 0.3742 | 0.3742 | 0.3742 | 0.3742 | +0.273% | 5,000 | -28.445% |
| 2024-03-18 | 0.3732 | 0.3732 | 0.3732 | 0.3732 | -0.644% | 500 | -28.249% |
| 2024-03-13 | 0.3966 | 0.4124 | 0.3756 | 0.3756 | -19.709% | 8,130 | -28.711% |
| 2024-03-12 | 0.3997 | 0.4678 | 0.3997 | 0.4678 | +35.712% | 6,543 | -42.762% |
| 2024-03-08 | 0.3484 | 0.3484 | 0.3447 | 0.3447 | -6.230% | 1,350 | -22.321% |
| 2024-03-07 | 0.3673 | 0.3742 | 0.3560 | 0.3676 | -1.501% | 22,300 | -27.160% |
| 2024-03-06 | 0.3552 | 0.3732 | 0.3552 | 0.3732 | +3.667% | 25,286 | -28.253% |
| 2024-03-05 | 0.3657 | 0.3657 | 0.3600 | 0.3600 | -2.227% | 13,012 | -25.622% |
| 2024-03-04 | 0.3647 | 0.3700 | 0.3609 | 0.3682 | +11.576% | 19,124 | -27.279% |
| 2024-02-29 | 0.3279 | 0.3300 | 0.3279 | 0.3300 | -2.077% | 13,485 | -18.861% |
| 2024-02-23 | 0.3370 | 0.3370 | 0.3370 | 0.3370 | +29.020% | 1,000 | -20.546% |
| 2024-02-07 | 0.2612 | 0.2612 | 0.2612 | 0.2612 | +29.435% | 5,501 | +2.511% |
| 2024-02-01 | 0.1916 | 0.2018 | 0.1916 | 0.2018 | +8.963% | 20,500 | +32.686% |
| 2024-01-30 | 0.1752 | 0.1852 | 0.1752 | 0.1852 | +0.108% | 3,500 | +44.579% |
| 2024-01-26 | 0.1710 | 0.1850 | 0.1710 | 0.1850 | +21.232% | 7,000 | +44.735% |
| 2024-01-23 | 0.1526 | 0.1526 | 0.1526 | 0.1526 | -2.179% | 400 | +75.465% |
| 2024-01-22 | 0.1560 | 0.1560 | 0.1560 | 0.1560 | +24.601% | 1,000 | +71.641% |
| 2023-12-08 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | +0.886% | 42,941 | +113.866% |
| 2023-11-06 | 0.1241 | 0.1241 | 0.1241 | 0.1241 | +9.243% | 800 | +115.761% |
| 2023-10-31 | 0.1136 | 0.1136 | 0.1136 | 0.1136 | -11.388% | 2,000 | +135.704% |
| 2023-10-13 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | -26.533% | 14,000 | +108.861% |
| 2023-09-26 | 0.1745 | 0.1745 | 0.1745 | 0.1745 | +53.609% | 2,250 | +53.444% |
| 2023-09-22 | 0.1136 | 0.1136 | 0.1136 | 0.1136 | -4.858% | 10,000 | +135.704% |
| 2023-09-19 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | -17.313% | 20,000 | +124.255% |
| 2023-08-08 | 0.1444 | 0.1444 | 0.1444 | 0.1444 | -0.138% | 1,265 | +85.429% |
| 2023-08-07 | 0.1446 | 0.1446 | 0.1446 | 0.1446 | -6.286% | 1,415 | +85.173% |
| 2023-07-07 | 0.1543 | 0.1543 | 0.1543 | 0.1543 | -1.121% | 900 | +73.532% |
| 2023-06-21 | 0.1500 | 0.1560 | 0.1500 | 0.1560 | +37.368% | 3,400 | +71.586% |
| 2023-05-12 | 0.1136 | 0.1136 | 0.1136 | 0.1136 | -37.548% | 3,333 | +135.704% |
| 2023-05-11 | 0.1819 | 0.1819 | 0.1819 | 0.1819 | +5.327% | 1,000 | +47.202% |
| 2023-05-03 | 0.1727 | 0.1727 | 0.1727 | 0.1727 | -26.448% | 200 | +55.043% |
| 2023-05-02 | 0.2348 | 0.2348 | 0.2348 | 0.2348 | +5.339% | 100 | +14.037% |
| 2023-04-19 | 0.2229 | 0.2229 | 0.2229 | 0.2229 | +0.496% | 1,000 | +20.126% |
| 2023-04-18 | 0.2218 | 0.2218 | 0.2218 | 0.2218 | 0.000% | 2,500 | +20.721% |
| 2023-04-17 | 0.2218 | 0.2218 | 0.2218 | 0.2218 | 0.000% | 1,000 | +20.721% |
| 2023-04-11 | 0.2218 | 0.2218 | 0.2218 | 0.2218 | +11.067% | 200 | +20.721% |
| 2023-04-03 | 0.1997 | 0.1997 | 0.1997 | 0.1997 | -16.757% | 10,000 | +34.081% |
| 2023-03-20 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | +0.021% | 10,000 | +11.613% |
| 2023-03-15 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | +28.606% | 2,500 | +11.636% |
| 2023-03-09 | 0.2157 | 0.2157 | 0.1865 | 0.1865 | -8.219% | 16,000 | +43.571% |
| 2023-03-06 | 0.2032 | 0.2032 | 0.2032 | 0.2032 | -15.333% | 2,000 | +31.772% |
| 2023-02-21 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +24.481% | 200 | +11.567% |
| 2023-02-15 | 0.1928 | 0.1928 | 0.1928 | 0.1928 | +32.145% | 10,000 | +38.880% |
| 2023-02-14 | 0.1459 | 0.1459 | 0.1459 | 0.1459 | -16.198% | 2,000 | +83.523% |
| 2022-11-30 | 0.1741 | 0.1741 | 0.1741 | 0.1741 | -12.159% | 1,567 | +53.797% |
| 2022-11-18 | 0.1982 | 0.1982 | 0.1982 | 0.1982 | -17.588% | 10,000 | +35.096% |
| 2022-11-16 | 0.2405 | 0.2405 | 0.2405 | 0.2405 | +22.704% | 20,000 | +11.335% |
| 2022-11-15 | 0.1927 | 0.1960 | 0.1927 | 0.1960 | +5.946% | 36,941 | +36.612% |
| 2022-11-11 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | +94.124% | 10,000 | +44.735% |
| 2022-09-26 | 0.0900 | 0.0953 | 0.0900 | 0.0953 | -34.975% | 19,800 | +180.965% |
| 2022-09-19 | 0.1466 | 0.1466 | 0.1466 | 0.1466 | +1.285% | 400 | +82.697% |
| 2022-08-23 | 0.1447 | 0.1447 | 0.1447 | 0.1447 | +59.011% | 700 | +85.045% |
| 2022-07-28 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | -14.393% | 32,500 | +194.242% |
| 2022-07-26 | 0.1063 | 0.1063 | 0.1063 | 0.1063 | +16.302% | 5,000 | +151.891% |
| 2022-07-18 | 0.0914 | 0.0914 | 0.0914 | 0.0914 | -44.913% | 750 | +192.954% |
| 2022-06-13 | 0.1659 | 0.1659 | 0.1659 | 0.1659 | +32.265% | 2,222 | +61.379% |
| 2022-06-01 | 0.1254 | 0.1254 | 0.1254 | 0.1254 | +1.575% | 300 | +113.448% |
| 2022-05-20 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | -42.612% | 1,066 | +116.810% |
| 2022-05-19 | 0.2152 | 0.2152 | 0.2152 | 0.2152 | +12.966% | 200 | +24.424% |
| 2022-05-16 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | +23.943% | 200 | +40.556% |
| 2022-05-10 | 0.1537 | 0.1537 | 0.1537 | 0.1537 | +12.436% | 2,000 | +74.209% |
| 2022-05-09 | 0.1544 | 0.1544 | 0.1365 | 0.1367 | -27.015% | 50,000 | +95.874% |
| 2022-05-06 | 0.1873 | 0.1873 | 0.1873 | 0.1873 | -20.694% | 105 | +42.958% |
| 2022-04-26 | 0.2362 | 0.2362 | 0.2362 | 0.2362 | +18.383% | 100 | +13.374% |
| 2022-04-22 | 0.2425 | 0.2425 | 0.1995 | 0.1995 | -0.647% | 205 | +34.216% |
| 2022-04-08 | 0.2004 | 0.2008 | 0.2004 | 0.2008 | -4.381% | 5,257 | +33.347% |
| 2022-04-04 | 0.1962 | 0.2100 | 0.1962 | 0.2100 | +0.239% | 50,000 | +27.505% |
| 2022-03-31 | 0.2095 | 0.2095 | 0.2095 | 0.2095 | +10.089% | 100 | +27.809% |
| 2022-03-29 | 0.1903 | 0.1903 | 0.1903 | 0.1903 | +0.158% | 450 | +40.704% |
| 2022-03-28 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 200 | +40.926% |