SUND
SUNDANCE STRATEGIES INC
stockOTC
EODOct 1, 2026
0.20USD-13.043%(-0.03)38,120
SUND Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 38,120 | 0.000% |
| 2026-09-10 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +14.428% | 2,500 | -13.043% |
| 2026-08-12 | 0.2010 | 0.2010 | 0.2010 | 0.2010 | -16.320% | 500 | -0.498% |
| 2026-08-11 | 0.2402 | 0.2402 | 0.2402 | 0.2402 | +20.100% | 1,684 | -16.736% |
| 2026-08-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 2,500 | 0.000% |
| 2026-08-07 | 0.2115 | 0.2115 | 0.2000 | 0.2000 | -7.192% | 11,980 | 0.000% |
| 2026-08-04 | 0.2155 | 0.2155 | 0.2155 | 0.2155 | +7.749% | 150 | -7.192% |
| 2026-07-17 | 0.2590 | 0.2590 | 0.2000 | 0.2000 | 0.000% | 700 | 0.000% |
| 2026-07-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1,000 | 0.000% |
| 2026-06-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -22.780% | 604 | 0.000% |
| 2026-06-11 | 0.2590 | 0.2590 | 0.2590 | 0.2590 | 0.000% | 150 | -22.780% |
| 2026-06-08 | 0.2590 | 0.2590 | 0.2590 | 0.2590 | +7.335% | 600 | -22.780% |
| 2026-06-05 | 0.2413 | 0.2413 | 0.2413 | 0.2413 | +20.650% | 100 | -17.116% |
| 2026-05-26 | 0.2000 | 0.2500 | 0.2000 | 0.2000 | -25.926% | 15,134 | 0.000% |
| 2026-05-06 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 149 | -25.926% |
| 2026-04-29 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 360 | -25.926% |
| 2026-04-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 2,211 | -20.000% |
| 2026-04-23 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 2,500 | -25.926% |
| 2026-04-22 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +2.936% | 5,000 | -25.926% |
| 2026-04-21 | 0.2700 | 0.2700 | 0.2623 | 0.2623 | +8.779% | 3,121 | -23.751% |
| 2026-04-15 | 0.2500 | 0.2500 | 0.2411 | 0.2411 | -19.623% | 10,000 | -17.057% |
| 2026-03-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.527% | 100 | -33.333% |
| 2026-03-09 | 0.2790 | 0.2790 | 0.2790 | 0.2790 | 0.000% | 2,000 | -28.315% |
| 2026-02-20 | 0.2790 | 0.2790 | 0.2790 | 0.2790 | 0.000% | 681 | -28.315% |
| 2026-02-12 | 0.2790 | 0.2790 | 0.2790 | 0.2790 | -2.524% | 10,000 | -28.315% |
| 2026-01-29 | 0.2597 | 0.2862 | 0.2597 | 0.2862 | 0.000% | 1,100 | -30.125% |
| 2026-01-23 | 0.2600 | 0.2862 | 0.2500 | 0.2862 | +6.009% | 2,673 | -30.125% |
| 2026-01-22 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +1.313% | 1,144 | -25.926% |
| 2026-01-16 | 0.2500 | 0.2800 | 0.2280 | 0.2665 | +33.250% | 45,358 | -24.953% |
| 2026-01-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 5,000 | 0.000% |
| 2026-01-13 | 0.1878 | 0.2500 | 0.1750 | 0.2500 | 0.000% | 18,500 | -20.000% |
| 2026-01-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 800 | -20.000% |
| 2025-12-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +23.153% | 2,000 | -20.000% |
| 2025-12-22 | 0.2030 | 0.2030 | 0.1910 | 0.2030 | +10.296% | 24,200 | -1.478% |
| 2025-12-19 | 0.1866 | 0.1900 | 0.1832 | 0.1840 | -1.630% | 181,307 | +8.666% |
| 2025-12-18 | 0.1849 | 0.1871 | 0.1816 | 0.1871 | +3.944% | 35,500 | +6.895% |
| 2025-12-05 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | +12.500% | 10,084 | +11.111% |
| 2025-12-04 | 0.1593 | 0.1600 | 0.1593 | 0.1600 | +2.171% | 10,040 | +25.000% |
| 2025-12-02 | 0.1566 | 0.1566 | 0.1566 | 0.1566 | +11.857% | 350 | +27.714% |
| 2025-11-25 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1,000 | +42.857% |
| 2025-11-20 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -20.000% | 100 | +42.857% |
| 2025-11-19 | 0.1400 | 0.1750 | 0.1400 | 0.1750 | +16.667% | 1,600 | +14.286% |
| 2025-11-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 10,000 | +33.333% |
| 2025-11-04 | 0.1487 | 0.1718 | 0.1487 | 0.1700 | -2.857% | 19,214 | +17.647% |
| 2025-11-03 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | -1.408% | 500 | +14.286% |
| 2025-10-31 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | -1.389% | 500 | +12.676% |
| 2025-10-28 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 0.000% | 2,000 | +11.111% |
| 2025-10-23 | 0.1300 | 0.1800 | 0.1300 | 0.1800 | +2.857% | 9,125 | +11.111% |
| 2025-10-22 | 0.1283 | 0.1750 | 0.1283 | 0.1750 | +34.615% | 82,200 | +14.286% |
| 2025-10-21 | 0.1313 | 0.1313 | 0.1300 | 0.1300 | 0.000% | 5,242 | +53.846% |
| 2025-10-20 | 0.4000 | 0.4236 | 0.0281 | 0.1300 | -69.314% | 1,191,172 | +53.846% |
| 2025-10-17 | 0.4236 | 0.4236 | 0.4236 | 0.4236 | +5.885% | 300 | -52.791% |
| 2025-10-15 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | +14.314% | 2,222 | -50.012% |
| 2025-09-26 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -13.259% | 2,500 | -42.857% |
| 2025-09-24 | 0.4035 | 0.4035 | 0.4035 | 0.4035 | -7.814% | 2,500 | -50.434% |
| 2025-09-23 | 0.4825 | 0.4825 | 0.4377 | 0.4377 | -10.673% | 2,900 | -54.307% |
| 2025-09-12 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +3.158% | 500 | -59.184% |
| 2025-08-25 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | -0.210% | 100 | -57.895% |
| 2025-08-20 | 0.5000 | 0.5000 | 0.4760 | 0.4760 | -4.800% | 20,521 | -57.983% |
| 2025-08-19 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 875 | -60.000% |
| 2025-08-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 668 | -60.000% |
| 2025-08-12 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 363 | -63.636% |
| 2025-07-22 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.333% | 1,025 | -63.636% |
| 2025-07-17 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 0.000% | 1,600 | -66.667% |
| 2025-07-15 | 0.5574 | 0.6000 | 0.5574 | 0.6000 | +4.895% | 4,500 | -66.667% |
| 2025-07-11 | 0.5200 | 0.5721 | 0.5040 | 0.5720 | +14.400% | 20,962 | -65.035% |
| 2025-07-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 2,262 | -60.000% |
| 2025-07-08 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -5.527% | 650 | -66.667% |
| 2025-07-03 | 0.6351 | 0.6351 | 0.6351 | 0.6351 | +5.850% | 300 | -68.509% |
| 2025-07-02 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +13.208% | 150 | -66.667% |
| 2025-06-27 | 0.5100 | 0.5391 | 0.5100 | 0.5300 | +3.922% | 21,720 | -62.264% |
| 2025-06-26 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | +45.714% | 9,500 | -60.784% |
| 2025-06-20 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.339% | 20,000 | -42.857% |
| 2025-06-17 | 0.3420 | 0.3420 | 0.3420 | 0.3420 | -2.286% | 285 | -41.520% |
| 2025-06-13 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 10,000 | -42.857% |
| 2025-06-12 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 10,090 | -42.857% |
| 2025-06-11 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 10,000 | -42.857% |
| 2025-06-10 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 0.000% | 16,752 | -42.857% |
| 2025-06-05 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 12,500 | -42.857% |
| 2025-06-02 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 10,000 | -42.857% |
| 2025-05-29 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 10,000 | -44.444% |
| 2025-05-28 | 0.3500 | 0.3500 | 0.3394 | 0.3500 | +2.504% | 12,160 | -42.857% |
| 2025-05-20 | 0.3500 | 0.3500 | 0.3414 | 0.3414 | -2.443% | 291 | -41.426% |
| 2025-05-19 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 5,000 | -42.857% |
| 2025-05-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 5,000 | -50.000% |
| 2025-04-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.762% | 4,135 | -50.000% |
| 2025-04-25 | 0.4220 | 0.4220 | 0.4200 | 0.4200 | -12.500% | 3,440 | -52.381% |
| 2025-04-16 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 893 | -58.333% |
| 2025-04-15 | 0.4850 | 0.4850 | 0.4800 | 0.4800 | -1.031% | 14,700 | -58.333% |
| 2025-04-11 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.000% | 100 | -58.763% |
| 2025-04-02 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | -4.902% | 100 | -58.763% |
| 2025-03-25 | 0.4850 | 0.5100 | 0.4850 | 0.5100 | +5.155% | 200 | -60.784% |
| 2025-03-24 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.000% | 405 | -58.763% |
| 2025-03-06 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.000% | 5,000 | -58.763% |
| 2025-03-03 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | -4.339% | 100 | -58.763% |
| 2025-02-27 | 0.5100 | 0.5100 | 0.5070 | 0.5070 | -17.828% | 316 | -60.552% |
| 2025-01-30 | 0.5100 | 0.6170 | 0.5100 | 0.6170 | +24.646% | 9,600 | -67.585% |
| 2025-01-28 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | +1.020% | 1,000 | -59.596% |
| 2025-01-23 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +8.407% | 2,500 | -59.184% |
| 2025-01-06 | 0.5578 | 0.5578 | 0.4520 | 0.4520 | -18.967% | 2,063 | -55.752% |
| 2025-01-03 | 0.5500 | 0.5578 | 0.5500 | 0.5578 | 0.000% | 1,960 | -64.145% |
| 2025-01-02 | 0.5444 | 0.5578 | 0.5400 | 0.5578 | -12.919% | 4,515 | -64.145% |
| 2024-12-31 | 0.6406 | 0.6406 | 0.6406 | 0.6406 | +45.448% | 100 | -68.777% |
| 2024-12-30 | 0.4800 | 0.4800 | 0.4404 | 0.4404 | -11.920% | 15,182 | -54.587% |
| 2024-12-27 | 0.5450 | 0.5600 | 0.5000 | 0.5000 | -0.990% | 5,900 | -60.000% |
| 2024-12-26 | 0.5100 | 0.5100 | 0.5050 | 0.5050 | -0.610% | 4,000 | -60.396% |
| 2024-12-24 | 0.6100 | 0.6100 | 0.5081 | 0.5081 | -16.841% | 2,392 | -60.638% |
| 2024-12-23 | 0.6300 | 0.6300 | 0.6110 | 0.6110 | +0.164% | 1,500 | -67.267% |
| 2024-12-20 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -6.154% | 2,100 | -67.213% |
| 2024-12-18 | 0.6500 | 0.6500 | 0.6048 | 0.6500 | -7.143% | 11,610 | -69.231% |
| 2024-12-17 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | -7.895% | 3,050 | -71.429% |
| 2024-12-16 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.000% | 1,011 | -73.684% |
| 2024-12-13 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -1.299% | 900 | -73.684% |
| 2024-12-12 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | -0.645% | 2,100 | -74.026% |
| 2024-12-11 | 0.8000 | 0.8000 | 0.7750 | 0.7750 | 0.000% | 5,681 | -74.194% |
| 2024-12-09 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 0.000% | 200 | -74.194% |
| 2024-12-05 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | -3.125% | 100 | -74.194% |
| 2024-12-03 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +0.787% | 100 | -75.000% |
| 2024-11-29 | 0.7937 | 0.7937 | 0.7937 | 0.7937 | -0.781% | 100 | -74.803% |
| 2024-11-25 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 2,600 | -75.000% |
| 2024-11-15 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +0.787% | 1,001 | -75.000% |
| 2024-11-14 | 0.8000 | 0.8000 | 0.7800 | 0.7937 | +2.419% | 6,319 | -74.803% |
| 2024-11-13 | 0.7750 | 1.0000 | 0.7750 | 0.7750 | -13.697% | 1,200 | -74.194% |
| 2024-11-08 | 0.8050 | 0.9000 | 0.8050 | 0.8980 | -7.537% | 9,575 | -77.728% |
| 2024-11-06 | 0.9712 | 0.9712 | 0.9712 | 0.9712 | +25.803% | 100 | -79.407% |
| 2024-11-05 | 0.7720 | 0.7720 | 0.7720 | 0.7720 | -22.800% | 100 | -74.093% |
| 2024-10-22 | 0.7750 | 1.0000 | 0.7750 | 1.0000 | +8.197% | 200 | -80.000% |
| 2024-10-16 | 0.9242 | 0.9242 | 0.9242 | 0.9242 | +15.530% | 100 | -78.361% |
| 2024-10-14 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -1.235% | 100 | -75.000% |
| 2024-10-02 | 0.9582 | 0.9582 | 0.8100 | 0.8100 | +0.998% | 1,781 | -75.309% |
| 2024-09-30 | 0.8020 | 0.8020 | 0.8020 | 0.8020 | +0.250% | 5,600 | -75.062% |
| 2024-09-23 | 0.8020 | 0.8020 | 0.8000 | 0.8000 | -20.000% | 5,400 | -75.000% |
| 2024-09-20 | 0.9980 | 1.0000 | 0.9500 | 1.0000 | +23.153% | 14,679 | -80.000% |
| 2024-09-11 | 0.8120 | 0.8120 | 0.8120 | 0.8120 | -0.976% | 105 | -75.369% |
| 2024-08-23 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -10.870% | 1,000 | -75.610% |
| 2024-08-16 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.000% | 4,348 | -78.261% |
| 2024-08-12 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.000% | 2,200 | -78.261% |
| 2024-08-09 | 0.9000 | 0.9270 | 0.9000 | 0.9200 | +13.580% | 3,771 | -78.261% |
| 2024-07-29 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -10.200% | 5,000 | -75.309% |
| 2024-07-23 | 0.9020 | 0.9020 | 0.9020 | 0.9020 | -0.879% | 1,000 | -77.827% |
| 2024-07-16 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -7.143% | 100 | -78.022% |
| 2024-07-12 | 0.9100 | 0.9800 | 0.9100 | 0.9800 | +5.376% | 200 | -79.592% |
| 2024-07-11 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -7.000% | 500 | -78.495% |
| 2024-07-10 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +23.457% | 500 | -80.000% |
| 2024-06-28 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.000% | 1,307 | -75.309% |
| 2024-06-26 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.000% | 100 | -75.309% |
| 2024-06-25 | 1.0000 | 1.0000 | 0.8100 | 0.8100 | -19.000% | 1,500 | -75.309% |
| 2024-06-18 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +23.457% | 100 | -80.000% |
| 2024-06-17 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -14.961% | 150 | -75.309% |
| 2024-06-12 | 0.8100 | 0.9525 | 0.8100 | 0.9525 | +0.263% | 1,100 | -79.003% |
| 2024-06-06 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +5.556% | 1,000 | -78.947% |
| 2024-05-30 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | -8.163% | 2,961 | -77.778% |
| 2024-05-24 | 0.9500 | 1.0000 | 0.9100 | 0.9800 | +7.692% | 2,500 | -79.592% |
| 2024-05-23 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | -9.000% | 2,500 | -78.022% |
| 2024-05-21 | 1.0000 | 1.0000 | 0.9100 | 1.0000 | +2.302% | 1,400 | -80.000% |
| 2024-05-20 | 1.0000 | 1.0000 | 0.9595 | 0.9775 | -2.250% | 1,300 | -79.540% |
| 2024-05-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +4.712% | 1,796 | -80.000% |
| 2024-05-13 | 1.0000 | 1.0000 | 0.9550 | 0.9550 | -4.500% | 500 | -79.058% |
| 2024-05-06 | 1.0400 | 1.0400 | 1.0000 | 1.0000 | +5.263% | 806 | -80.000% |
| 2024-05-03 | 0.9000 | 1.0000 | 0.9000 | 0.9500 | +5.556% | 6,984 | -78.947% |
| 2024-05-02 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +55.172% | 100 | -77.778% |
| 2024-05-01 | 0.9000 | 0.9000 | 0.5800 | 0.5800 | +5.435% | 1,000 | -65.517% |
| 2024-04-30 | 0.5800 | 0.5800 | 0.5501 | 0.5501 | -38.878% | 2,262 | -63.643% |
| 2024-04-24 | 0.7500 | 0.9000 | 0.6024 | 0.9000 | 0.000% | 4,772 | -77.778% |
| 2024-04-22 | 0.7500 | 0.9000 | 0.7500 | 0.9000 | 0.000% | 200 | -77.778% |
| 2024-04-09 | 0.6500 | 0.9000 | 0.6500 | 0.9000 | -5.263% | 200 | -77.778% |
| 2024-04-02 | 0.8500 | 0.9500 | 0.8100 | 0.9500 | -5.000% | 2,350 | -78.947% |
| 2024-03-21 | 0.5500 | 1.0000 | 0.5500 | 1.0000 | 0.000% | 900 | -80.000% |
| 2024-03-19 | 0.7700 | 1.0000 | 0.5200 | 1.0000 | -28.058% | 3,280 | -80.000% |
| 2024-03-18 | 0.8200 | 1.3900 | 0.8000 | 1.3900 | 0.000% | 1,925 | -85.612% |
| 2024-03-14 | 1.3300 | 1.4000 | 0.7700 | 1.3900 | -0.714% | 11,658 | -85.612% |
| 2024-03-07 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 110 | -85.714% |
| 2024-03-05 | 1.2880 | 1.4000 | 1.2880 | 1.4000 | 0.000% | 200 | -85.714% |
| 2024-03-04 | 1.4000 | 1.4000 | 1.2400 | 1.4000 | -6.040% | 2,200 | -85.714% |
| 2024-02-29 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 0.000% | 5,300 | -86.577% |
| 2024-02-28 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +2.759% | 113 | -86.577% |
| 2024-02-26 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -9.375% | 237 | -86.207% |
| 2024-02-23 | 1.5000 | 1.6000 | 1.4500 | 1.6000 | +10.345% | 3,343 | -87.500% |
| 2024-02-22 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 100 | -86.207% |
| 2024-02-16 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +3.571% | 100 | -86.207% |
| 2024-02-09 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 227 | -85.714% |
| 2024-02-08 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +1.449% | 400 | -85.714% |
| 2024-02-02 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -1.429% | 100 | -85.507% |
| 2024-01-31 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -3.448% | 135 | -85.714% |
| 2024-01-26 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +3.571% | 1,300 | -86.207% |
| 2024-01-24 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | +1.449% | 200 | -85.714% |
| 2024-01-22 | 1.3100 | 1.4500 | 1.3100 | 1.3800 | -4.828% | 600 | -85.507% |
| 2024-01-19 | 1.3100 | 1.4500 | 1.3100 | 1.4500 | 0.000% | 200 | -86.207% |
| 2024-01-16 | 1.4400 | 1.4500 | 1.4400 | 1.4500 | +0.694% | 300 | -86.207% |
| 2024-01-12 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -0.690% | 207 | -86.111% |
| 2024-01-11 | 1.3000 | 1.4500 | 1.3000 | 1.4500 | +3.571% | 2,800 | -86.207% |
| 2024-01-09 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | -3.448% | 200 | -85.714% |
| 2024-01-05 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -3.654% | 150 | -86.207% |
| 2023-12-29 | 1.2000 | 1.6500 | 1.0000 | 1.5050 | +25.417% | 2,330 | -86.711% |
| 2023-12-28 | 1.0500 | 1.2000 | 1.0500 | 1.2000 | +14.286% | 1,485 | -83.333% |
| 2023-12-27 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | 0.000% | 1,173 | -80.952% |
| 2023-12-18 | 0.8000 | 1.0500 | 0.8000 | 1.0500 | 0.000% | 1,100 | -80.952% |
| 2023-12-13 | 0.8000 | 1.0500 | 0.8000 | 1.0500 | 0.000% | 1,400 | -80.952% |
| 2023-12-12 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 100 | -80.952% |
| 2023-12-07 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +23.529% | 101 | -80.952% |
| 2023-12-06 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -19.048% | 650 | -76.471% |
| 2023-12-01 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 100 | -80.952% |
| 2023-11-10 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | +5.000% | 850 | -80.952% |
| 2023-11-08 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +16.959% | 300 | -80.000% |
| 2023-11-01 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | +31.538% | 100 | -76.608% |
| 2023-10-31 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +12.069% | 300 | -69.231% |
| 2023-10-27 | 0.5701 | 0.5800 | 0.4550 | 0.5800 | +1.737% | 1,200 | -65.517% |
| 2023-10-26 | 0.5199 | 0.5701 | 0.5199 | 0.5701 | +0.018% | 2,700 | -64.918% |
| 2023-10-25 | 0.5199 | 0.5700 | 0.5199 | 0.5700 | +18.769% | 2,654 | -64.912% |
| 2023-10-24 | 0.4799 | 0.4799 | 0.4799 | 0.4799 | -7.671% | 5,600 | -58.327% |
| 2023-10-23 | 0.5198 | 0.5198 | 0.5198 | 0.5198 | 0.000% | 2,075 | -61.524% |
| 2023-10-17 | 0.3500 | 0.5198 | 0.3500 | 0.5198 | +1.922% | 300 | -61.524% |
| 2023-10-10 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 400 | -60.784% |
| 2023-10-06 | 0.5198 | 0.5198 | 0.5100 | 0.5100 | -1.885% | 1,575 | -60.784% |
| 2023-09-27 | 0.4349 | 0.5198 | 0.4349 | 0.5198 | +0.019% | 200 | -61.524% |
| 2023-08-31 | 0.5197 | 0.5197 | 0.5197 | 0.5197 | +40.459% | 100 | -61.516% |
| 2023-08-30 | 0.3800 | 0.4773 | 0.3600 | 0.3700 | -21.243% | 2,074 | -45.946% |
| 2023-08-29 | 0.3600 | 0.4698 | 0.3600 | 0.4698 | -14.566% | 1,400 | -57.429% |
| 2023-08-23 | 0.5499 | 0.5499 | 0.5499 | 0.5499 | +17.000% | 200 | -63.630% |
| 2023-08-17 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +4.444% | 10,000 | -57.447% |
| 2023-08-16 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 350 | -55.556% |
| 2023-08-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -9.091% | 1,025 | -50.000% |
| 2023-08-08 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.000% | 300 | -54.545% |
| 2023-08-07 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +15.789% | 300 | -54.545% |
| 2023-08-04 | 0.3741 | 0.3800 | 0.3741 | 0.3800 | +5.556% | 5,000 | -47.368% |
| 2023-08-03 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | -2.703% | 5,000 | -44.444% |
| 2023-07-28 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +5.714% | 500 | -45.946% |
| 2023-07-27 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 100 | -42.857% |
| 2023-07-25 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.183% | 150 | -42.857% |
| 2023-07-17 | 0.3000 | 0.3013 | 0.2925 | 0.3013 | +0.417% | 7,000 | -33.610% |
| 2023-07-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 9,075 | -33.333% |
| 2023-07-07 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 274 | -33.333% |
| 2023-07-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 150 | -33.333% |
| 2023-06-26 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -4.163% | 2,530 | -37.500% |
| 2023-06-16 | 0.3400 | 0.3400 | 0.3339 | 0.3339 | +1.182% | 5,000 | -40.102% |
| 2023-06-05 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.941% | 235 | -39.394% |
| 2023-06-02 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +6.250% | 150 | -41.176% |
| 2023-05-31 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -2.051% | 700 | -37.500% |
| 2023-05-19 | 0.3267 | 0.3300 | 0.3267 | 0.3267 | +3.714% | 12,662 | -38.782% |
| 2023-05-18 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | -3.581% | 250 | -36.508% |
| 2023-05-15 | 0.3267 | 0.3267 | 0.3267 | 0.3267 | +1.302% | 15,000 | -38.782% |
| 2023-05-10 | 0.3300 | 0.3300 | 0.3200 | 0.3225 | -2.273% | 25,100 | -37.984% |
| 2023-04-20 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.941% | 2,520 | -39.394% |
| 2023-04-19 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 1,000 | -41.176% |
| 2023-04-14 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.857% | 235 | -41.176% |
| 2023-04-12 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -12.500% | 7,540 | -42.857% |
| 2023-04-11 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 2,520 | -50.000% |
| 2023-04-10 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -9.820% | 5,010 | -55.556% |
| 2023-03-14 | 0.4990 | 0.4990 | 0.4990 | 0.4990 | -2.348% | 100 | -59.920% |
| 2023-03-02 | 0.5300 | 0.5300 | 0.5110 | 0.5110 | -7.091% | 4,060 | -60.861% |
| 2023-03-01 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.333% | 4,040 | -63.636% |
| 2023-02-28 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | -6.760% | 1,170 | -66.667% |
| 2023-02-24 | 0.6435 | 0.6435 | 0.6435 | 0.6435 | +7.250% | 1,000 | -68.920% |
| 2023-02-23 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 1,000 | -66.667% |
| 2023-02-17 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 2,000 | -69.231% |
| 2023-02-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 250 | -66.667% |
| 2023-02-10 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 120 | -66.667% |
| 2023-02-09 | 0.8000 | 0.8000 | 0.5100 | 0.6000 | -25.000% | 104,400 | -66.667% |
| 2023-01-31 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 1,000 | -75.000% |
| 2023-01-30 | 1.0000 | 1.0000 | 0.8000 | 0.8000 | -42.857% | 263 | -75.000% |
| 2022-12-30 | 1.0000 | 1.7500 | 0.9980 | 1.4000 | +100.000% | 2,500 | -85.714% |
| 2022-12-29 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -30.000% | 7,802 | -71.429% |
| 2022-12-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +53.846% | 100 | -80.000% |
| 2022-12-20 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -35.000% | 3,250 | -69.231% |
| 2022-12-19 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +5.263% | 210 | -80.000% |
| 2022-12-14 | 0.7500 | 0.9500 | 0.6500 | 0.9500 | +46.154% | 4,600 | -78.947% |
| 2022-12-13 | 1.0000 | 1.0000 | 0.6500 | 0.6500 | -0.015% | 7,742 | -69.231% |
| 2022-12-12 | 1.0000 | 1.0100 | 0.6501 | 0.6501 | -62.851% | 5,100 | -69.236% |
| 2022-10-31 | 1.7500 | 1.7500 | 0.5900 | 1.7500 | 0.000% | 200 | -88.571% |
| 2022-10-26 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +75.000% | 100 | -88.571% |
| 2022-10-25 | 1.0000 | 1.7500 | 1.0000 | 1.0000 | -39.394% | 425 | -80.000% |
| 2022-10-19 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 102 | -87.879% |
| 2022-10-18 | 1.6500 | 1.6500 | 0.5800 | 1.6500 | 0.000% | 814 | -87.879% |
| 2022-10-12 | 1.6335 | 1.6500 | 1.6335 | 1.6500 | 0.000% | 200 | -87.879% |
| 2022-10-10 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +3.125% | 327 | -87.879% |
| 2022-10-07 | 1.6000 | 1.6000 | 0.5509 | 1.6000 | +6.667% | 800 | -87.500% |
| 2022-09-30 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +50.000% | 700 | -86.667% |
| 2022-09-22 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | 0.000% | 1,068 | -80.000% |
| 2022-09-19 | 1.0000 | 1.0100 | 1.0000 | 1.0000 | -42.857% | 2,200 | -80.000% |
| 2022-09-14 | 1.7325 | 1.7500 | 1.7325 | 1.7500 | 0.000% | 400 | -88.571% |
| 2022-09-12 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +36.719% | 100 | -88.571% |
| 2022-09-09 | 1.3130 | 1.3130 | 1.2800 | 1.2800 | -26.857% | 627 | -84.375% |
| 2022-09-08 | 0.8001 | 1.7500 | 0.8001 | 1.7500 | +2.941% | 700 | -88.571% |
| 2022-09-07 | 1.7500 | 1.7500 | 0.8002 | 1.7000 | -2.857% | 600 | -88.235% |
| 2022-09-02 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +16.667% | 100 | -88.571% |
| 2022-08-31 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -14.286% | 4,000 | -86.667% |
| 2022-08-30 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +16.667% | 100 | -88.571% |
| 2022-08-18 | 1.6160 | 1.6160 | 1.5000 | 1.5000 | -6.250% | 10,200 | -86.667% |
| 2022-08-11 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 2,000 | -87.500% |
| 2022-08-10 | 2.5000 | 2.5000 | 1.6000 | 1.6000 | -20.000% | 5,100 | -87.500% |
| 2022-07-29 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 3,000 | -90.000% |
| 2022-07-27 | 2.0000 | 2.0200 | 2.0000 | 2.0000 | -4.762% | 400 | -90.000% |
| 2022-07-26 | 2.2000 | 2.2000 | 2.1000 | 2.1000 | -6.667% | 700 | -90.476% |
| 2022-07-18 | 2.2400 | 2.2500 | 2.2400 | 2.2500 | 0.000% | 1,440 | -91.111% |
| 2022-07-15 | 2.2725 | 2.2725 | 2.2500 | 2.2500 | -10.000% | 600 | -91.111% |
| 2022-07-14 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +8.696% | 500 | -92.000% |
| 2022-07-08 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -23.333% | 2,000 | -91.304% |
| 2022-06-29 | 3.0000 | 3.0300 | 3.0000 | 3.0000 | +1.695% | 1,800 | -93.333% |
| 2022-06-28 | 2.2500 | 2.9500 | 2.2500 | 2.9500 | -2.640% | 3,100 | -93.220% |
| 2022-06-22 | 3.0300 | 3.0300 | 3.0000 | 3.0300 | +1.000% | 494 | -93.399% |
| 2022-06-17 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -20.000% | 853 | -93.333% |
| 2022-06-15 | 3.2500 | 3.7500 | 3.2500 | 3.7500 | 0.000% | 200 | -94.667% |
| 2022-06-14 | 4.2925 | 4.2925 | 3.7500 | 3.7500 | +89.394% | 350 | -94.667% |
| 2022-06-13 | 2.0000 | 4.0000 | 1.9800 | 1.9800 | -50.500% | 2,260 | -89.899% |
| 2022-05-27 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +60.000% | 100 | -95.000% |
| 2022-05-26 | 2.8001 | 2.8001 | 2.5000 | 2.5000 | -23.077% | 5,225 | -92.000% |
| 2022-05-25 | 3.0000 | 3.9500 | 3.0000 | 3.2500 | +8.333% | 3,678 | -93.846% |
| 2022-05-20 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -33.333% | 100 | -93.333% |
| 2022-05-17 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +12.500% | 100 | -95.556% |
| 2022-05-12 | 3.0000 | 4.0000 | 2.8000 | 4.0000 | 0.000% | 4,200 | -95.000% |
| 2022-05-11 | 4.2000 | 4.2000 | 4.0000 | 4.0000 | -20.000% | 1,100 | -95.000% |
| 2022-05-04 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +11.111% | 100 | -96.000% |
| 2022-05-03 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -9.091% | 100 | -95.556% |
| 2022-04-19 | 5.0000 | 5.1500 | 4.9500 | 4.9500 | -1.000% | 510 | -95.960% |
| 2022-04-18 | 3.0000 | 5.0000 | 3.0000 | 5.0000 | 0.000% | 1,835 | -96.000% |
| 2022-04-12 | 5.0000 | 5.0000 | 4.8000 | 5.0000 | 0.000% | 800 | -96.000% |
| 2022-04-11 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -2.913% | 600 | -96.000% |
| 2022-04-08 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -4.630% | 2,002 | -96.117% |
| 2022-04-07 | 5.5000 | 5.9500 | 5.4000 | 5.4000 | -1.818% | 2,283 | -96.296% |
| 2022-04-06 | 5.5000 | 6.1900 | 5.5000 | 5.5000 | -11.147% | 850 | -96.364% |
| 2022-03-29 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | -0.322% | 323 | -96.769% |
| 2022-03-24 | 6.4600 | 6.4600 | 6.0100 | 6.2100 | -4.462% | 650 | -96.779% |
| 2022-03-23 | 6.0000 | 6.5000 | 6.0000 | 6.5000 | 0.000% | 300 | -96.923% |
| 2022-03-22 | 5.2500 | 6.5000 | 5.2500 | 6.5000 | -0.763% | 731 | -96.923% |
| 2022-03-17 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +0.769% | 520 | -96.947% |
| 2022-03-16 | 6.1100 | 6.5000 | 6.1100 | 6.5000 | -2.985% | 2,830 | -96.923% |
| 2022-03-09 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -0.741% | 350 | -97.015% |
| 2022-03-08 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +0.746% | 1,000 | -97.037% |
| 2022-03-07 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -4.286% | 202 | -97.015% |
| 2022-03-04 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +3.704% | 100 | -97.143% |
| 2022-03-01 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 0.000% | 3,000 | -97.037% |
| 2022-02-28 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 0.000% | 848 | -97.037% |
| 2022-02-25 | 6.2000 | 6.7500 | 6.0000 | 6.7500 | +4.651% | 1,850 | -97.037% |
| 2022-02-24 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -0.155% | 132 | -96.899% |
| 2022-02-23 | 6.2500 | 6.4700 | 6.2000 | 6.4600 | -0.462% | 800 | -96.904% |
| 2022-02-18 | 6.5000 | 6.6000 | 6.4900 | 6.4900 | -3.134% | 800 | -96.918% |
| 2022-02-17 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 0.000% | 214 | -97.015% |
| 2022-02-16 | 6.7000 | 6.7250 | 6.7000 | 6.7000 | 0.000% | 661 | -97.015% |
| 2022-02-11 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -0.741% | 350 | -97.015% |
| 2022-02-10 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 0.000% | 404 | -97.037% |
| 2022-02-07 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -3.571% | 1,052 | -97.037% |
| 2022-02-02 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 360 | -97.143% |
| 2022-02-01 | 6.7000 | 7.0000 | 6.7000 | 7.0000 | +4.478% | 981 | -97.143% |
| 2022-01-31 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 0.000% | 150 | -97.015% |
| 2022-01-24 | 7.3000 | 7.3000 | 6.7000 | 6.7000 | +0.752% | 2,201 | -97.015% |
| 2022-01-20 | 6.6500 | 8.2000 | 6.6500 | 6.6500 | 0.000% | 1,700 | -96.992% |
| 2022-01-19 | 6.2900 | 6.6500 | 6.2450 | 6.6500 | +6.349% | 350 | -96.992% |
| 2022-01-18 | 6.2000 | 6.2530 | 6.2000 | 6.2530 | +1.675% | 1,860 | -96.802% |
| 2022-01-14 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +0.163% | 100 | -96.748% |
| 2022-01-12 | 6.2500 | 6.2500 | 6.0100 | 6.1400 | -9.037% | 600 | -96.743% |
| 2022-01-11 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +3.846% | 400 | -97.037% |
| 2022-01-10 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 2,600 | -96.923% |
| 2022-01-06 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 1,000 | -96.923% |
| 2022-01-04 | 6.2500 | 6.5000 | 6.2500 | 6.5000 | +4.000% | 2,180 | -96.923% |
| 2022-01-03 | 6.0000 | 6.2500 | 6.0000 | 6.2500 | -7.407% | 1,051 | -96.800% |
| 2021-12-31 | 6.7250 | 6.7500 | 6.7000 | 6.7500 | 0.000% | 6,900 | -97.037% |