SUMXF
SUPREMEX INC
stockOTC
EODOct 2, 2026
2.49USD+1.220%(+0.03)695
SUMXF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +1.220% | 695 | 0.000% |
| 2026-10-01 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -6.107% | 100 | +1.220% |
| 2026-09-14 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +0.383% | 500 | -4.962% |
| 2026-09-04 | 2.6099 | 2.6100 | 2.6099 | 2.6100 | +1.163% | 500 | -4.598% |
| 2026-09-03 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +1.575% | 500 | -3.488% |
| 2026-09-02 | 2.5480 | 2.5480 | 2.5400 | 2.5400 | -0.897% | 1,000 | -1.969% |
| 2026-08-31 | 2.5630 | 2.5630 | 2.5630 | 2.5630 | +0.195% | 2,700 | -2.848% |
| 2026-08-28 | 2.5580 | 2.5580 | 2.5580 | 2.5580 | -1.615% | 500 | -2.658% |
| 2026-08-27 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -0.307% | 500 | -4.231% |
| 2026-08-26 | 2.6000 | 2.6080 | 2.5880 | 2.6080 | +0.308% | 1,906 | -4.525% |
| 2026-08-25 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -0.459% | 500 | -4.231% |
| 2026-08-24 | 2.6500 | 2.6500 | 2.6040 | 2.6120 | -0.684% | 1,000 | -4.671% |
| 2026-08-18 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -1.682% | 100 | -5.323% |
| 2026-08-14 | 2.6750 | 2.6750 | 2.6750 | 2.6750 | +0.187% | 650 | -6.916% |
| 2026-08-13 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 0.000% | 156 | -6.742% |
| 2026-08-11 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +1.521% | 120 | -6.742% |
| 2026-08-10 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +1.154% | 100 | -5.323% |
| 2026-08-07 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +0.386% | 250 | -4.231% |
| 2026-07-28 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 0.000% | 1,451 | -3.861% |
| 2026-07-13 | 2.6000 | 2.6000 | 2.5900 | 2.5900 | -0.231% | 1,000 | -3.861% |
| 2026-07-10 | 2.5960 | 2.5960 | 2.5960 | 2.5960 | -0.154% | 100 | -4.083% |
| 2026-07-02 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -0.952% | 100 | -4.231% |
| 2026-07-01 | 2.6250 | 2.6250 | 2.6250 | 2.6250 | +1.156% | 200 | -5.143% |
| 2026-06-30 | 2.5950 | 2.5950 | 2.5950 | 2.5950 | +2.165% | 788 | -4.046% |
| 2026-06-24 | 2.5600 | 2.5600 | 2.5400 | 2.5400 | -2.682% | 2,100 | -1.969% |
| 2026-06-23 | 2.6200 | 2.6200 | 2.6100 | 2.6100 | -0.760% | 200 | -4.598% |
| 2026-06-22 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +3.056% | 200 | -5.323% |
| 2026-06-10 | 2.5600 | 2.5700 | 2.5520 | 2.5520 | +0.078% | 1,100 | -2.429% |
| 2026-06-08 | 2.5700 | 2.5700 | 2.5500 | 2.5500 | -3.042% | 7,100 | -2.353% |
| 2026-05-15 | 2.6401 | 2.6401 | 2.6300 | 2.6300 | -1.424% | 1,550 | -5.323% |
| 2026-05-13 | 2.6680 | 2.6680 | 2.6680 | 2.6680 | +0.346% | 1,000 | -6.672% |
| 2026-05-11 | 2.6500 | 2.6588 | 2.6401 | 2.6588 | -0.419% | 6,000 | -6.349% |
| 2026-05-07 | 2.6700 | 2.6700 | 2.6600 | 2.6700 | -0.299% | 2,098 | -6.742% |
| 2026-05-05 | 2.6780 | 2.6780 | 2.6780 | 2.6780 | -0.075% | 100 | -7.020% |
| 2026-05-01 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +2.486% | 808 | -7.090% |
| 2026-04-21 | 2.6150 | 2.6150 | 2.6150 | 2.6150 | -0.570% | 500 | -4.780% |
| 2026-04-17 | 2.6500 | 2.6500 | 2.6300 | 2.6300 | -1.866% | 200 | -5.323% |
| 2026-04-13 | 2.7200 | 2.7200 | 2.6800 | 2.6800 | -0.372% | 200 | -7.090% |
| 2026-04-10 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -0.921% | 100 | -7.435% |
| 2026-04-08 | 2.7500 | 2.7500 | 2.7150 | 2.7150 | +0.258% | 635 | -8.287% |
| 2026-04-06 | 2.7080 | 2.7080 | 2.7080 | 2.7080 | +0.296% | 200 | -8.050% |
| 2026-04-02 | 2.7000 | 2.7100 | 2.7000 | 2.7000 | +2.381% | 300 | -7.778% |
| 2026-03-20 | 2.6365 | 2.6372 | 2.6300 | 2.6372 | -0.106% | 1,500 | -5.582% |
| 2026-03-12 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 0.000% | 100 | -5.682% |
| 2026-03-11 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -1.031% | 100 | -5.682% |
| 2026-03-03 | 2.6675 | 2.6675 | 2.6675 | 2.6675 | -0.466% | 100 | -6.654% |
| 2026-02-20 | 2.6200 | 2.6800 | 2.6200 | 2.6800 | +1.515% | 300 | -7.090% |
| 2026-02-19 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -5.206% | 100 | -5.682% |
| 2026-02-17 | 2.7850 | 2.7850 | 2.7850 | 2.7850 | +2.768% | 2,000 | -10.592% |
| 2026-02-13 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -0.733% | 1,000 | -8.118% |
| 2026-02-11 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -1.685% | 100 | -8.791% |
| 2026-02-09 | 2.7601 | 2.7768 | 2.7601 | 2.7768 | +4.943% | 1,500 | -10.328% |
| 2026-02-02 | 2.6460 | 2.6460 | 2.6460 | 2.6460 | -7.158% | 1,200 | -5.896% |
| 2026-01-28 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +1.786% | 1,708 | -12.632% |
| 2026-01-23 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 9,800 | -11.071% |
| 2026-01-22 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +1.818% | 200 | -11.071% |
| 2026-01-16 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -0.362% | 100 | -9.455% |
| 2026-01-09 | 2.7200 | 2.7600 | 2.7200 | 2.7600 | +1.471% | 978 | -9.783% |
| 2026-01-08 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +4.615% | 100 | -8.456% |
| 2025-12-29 | 2.6200 | 2.6200 | 2.6000 | 2.6000 | 0.000% | 259 | -4.231% |
| 2025-12-23 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -2.108% | 1,500 | -4.231% |
| 2025-12-19 | 2.6560 | 2.6560 | 2.6560 | 2.6560 | +3.266% | 2,000 | -6.250% |
| 2025-12-15 | 2.5720 | 2.5720 | 2.5720 | 2.5720 | -1.077% | 285 | -3.188% |
| 2025-12-12 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +0.775% | 100 | -4.231% |
| 2025-12-08 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -4.444% | 127 | -3.488% |
| 2025-12-02 | 2.6900 | 2.7000 | 2.6900 | 2.7000 | +1.887% | 5,200 | -7.778% |
| 2025-12-01 | 2.6800 | 2.6800 | 2.6500 | 2.6500 | +1.145% | 300 | -6.038% |
| 2025-11-28 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 0.000% | 2,350 | -4.962% |
| 2025-11-26 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -1.504% | 100 | -4.962% |
| 2025-11-18 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +2.304% | 100 | -6.391% |
| 2025-11-17 | 2.6900 | 2.6900 | 2.6001 | 2.6001 | -2.435% | 3,100 | -4.234% |
| 2025-11-12 | 2.6700 | 2.6700 | 2.6650 | 2.6650 | +0.566% | 10,130 | -6.567% |
| 2025-11-11 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +0.760% | 2,500 | -6.038% |
| 2025-11-10 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +3.543% | 5,000 | -5.323% |
| 2025-11-07 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 0.000% | 2,500 | -1.969% |
| 2025-11-06 | 2.5676 | 2.5676 | 2.5100 | 2.5400 | -1.167% | 9,300 | -1.969% |
| 2025-11-05 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -0.388% | 100 | -3.113% |
| 2025-10-31 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +0.311% | 100 | -3.488% |
| 2025-10-29 | 2.5720 | 2.5720 | 2.5720 | 2.5720 | -1.456% | 100 | -3.188% |
| 2025-10-24 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 0.000% | 100 | -4.598% |
| 2025-10-16 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +1.556% | 100 | -4.598% |
| 2025-10-15 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -2.652% | 100 | -3.113% |
| 2025-10-14 | 2.6625 | 2.6625 | 2.6400 | 2.6400 | -2.583% | 1,200 | -5.682% |
| 2025-10-10 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -0.733% | 117 | -8.118% |
| 2025-10-02 | 2.7300 | 2.7401 | 2.7300 | 2.7300 | -2.500% | 7,500 | -8.791% |
| 2025-09-25 | 2.8200 | 2.8900 | 2.8000 | 2.8000 | +2.190% | 400 | -11.071% |
| 2025-09-18 | 2.7500 | 2.7500 | 2.7400 | 2.7400 | -0.725% | 1,050 | -9.124% |
| 2025-09-17 | 2.7800 | 2.7800 | 2.7600 | 2.7600 | -1.280% | 951 | -9.783% |
| 2025-09-16 | 2.8000 | 2.8000 | 2.7958 | 2.7958 | -0.858% | 300 | -10.938% |
| 2025-09-15 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -1.605% | 500 | -11.702% |
| 2025-09-11 | 2.8560 | 2.8660 | 2.8560 | 2.8660 | -2.051% | 2,001 | -13.119% |
| 2025-09-10 | 2.9200 | 2.9260 | 2.9200 | 2.9260 | -10.245% | 870 | -14.901% |
| 2025-09-09 | 3.2700 | 3.2700 | 3.2600 | 3.2600 | 0.000% | 1,200 | -23.620% |
| 2025-09-08 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +4.621% | 100 | -23.620% |
| 2025-09-05 | 3.1550 | 3.1550 | 3.1160 | 3.1160 | -2.928% | 1,500 | -20.090% |
| 2025-09-03 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 0.000% | 1,550 | -22.430% |
| 2025-08-13 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | +4.560% | 720 | -22.430% |
| 2025-08-11 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 0.000% | 3,612 | -18.893% |
| 2025-08-08 | 2.9500 | 3.0700 | 2.9500 | 3.0700 | +0.065% | 1,900 | -18.893% |
| 2025-08-07 | 3.0680 | 3.0680 | 3.0680 | 3.0680 | -1.350% | 110 | -18.840% |
| 2025-08-06 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | +2.963% | 100 | -19.936% |
| 2025-08-05 | 3.0100 | 3.0205 | 3.0100 | 3.0205 | +1.223% | 2,270 | -17.563% |
| 2025-07-31 | 2.9840 | 2.9840 | 2.9840 | 2.9840 | -2.484% | 148 | -16.555% |
| 2025-07-30 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -0.585% | 1,000 | -18.627% |
| 2025-07-28 | 3.0780 | 3.0780 | 3.0780 | 3.0780 | +0.588% | 2,050 | -19.103% |
| 2025-07-25 | 3.0800 | 3.0800 | 3.0600 | 3.0600 | -1.860% | 1,550 | -18.627% |
| 2025-07-24 | 3.1180 | 3.1180 | 3.1180 | 3.1180 | +4.807% | 100 | -20.141% |
| 2025-07-22 | 2.9750 | 2.9750 | 2.9750 | 2.9750 | -1.815% | 200 | -16.303% |
| 2025-07-21 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +2.020% | 200 | -17.822% |
| 2025-07-16 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -1.000% | 100 | -16.162% |
| 2025-07-15 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +2.041% | 100 | -17.000% |
| 2025-07-11 | 3.0600 | 3.0600 | 2.9400 | 2.9400 | -4.700% | 300 | -15.306% |
| 2025-07-10 | 2.9520 | 3.1100 | 2.9520 | 3.0850 | +9.397% | 1,696 | -19.287% |
| 2025-07-08 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +0.356% | 293 | -11.702% |
| 2025-07-07 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +1.407% | 105 | -11.388% |
| 2025-06-30 | 2.7710 | 2.7710 | 2.7710 | 2.7710 | -4.448% | 100 | -10.141% |
| 2025-06-20 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -2.027% | 200 | -14.138% |
| 2025-06-16 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +1.024% | 100 | -15.878% |
| 2025-06-13 | 2.9280 | 2.9800 | 2.9280 | 2.9300 | +1.736% | 2,085 | -15.017% |
| 2025-06-10 | 2.9100 | 2.9100 | 2.8800 | 2.8800 | +2.128% | 400 | -13.542% |
| 2025-06-09 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -1.656% | 100 | -11.702% |
| 2025-06-06 | 2.8675 | 2.8675 | 2.8675 | 2.8675 | -2.466% | 700 | -13.165% |
| 2025-06-04 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +4.348% | 108 | -15.306% |
| 2025-05-28 | 2.8001 | 2.8175 | 2.8001 | 2.8175 | +1.349% | 2,750 | -11.624% |
| 2025-05-27 | 2.7960 | 2.7960 | 2.7800 | 2.7800 | +11.200% | 1,900 | -10.432% |
| 2025-05-19 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -10.714% | 17,000 | -0.400% |
| 2025-05-14 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -0.924% | 3,000 | -11.071% |
| 2025-05-13 | 2.8000 | 2.8261 | 2.8000 | 2.8261 | +4.284% | 2,500 | -11.893% |
| 2025-05-12 | 2.7800 | 2.7800 | 2.7100 | 2.7100 | +0.370% | 1,600 | -8.118% |
| 2025-05-06 | 2.7600 | 2.7600 | 2.7000 | 2.7000 | -2.527% | 2,500 | -7.778% |
| 2025-05-05 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -1.071% | 600 | -10.108% |
| 2025-05-01 | 2.8000 | 2.8000 | 2.7700 | 2.8000 | +0.719% | 1,700 | -11.071% |
| 2025-04-30 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -4.138% | 504 | -10.432% |
| 2025-04-29 | 2.9300 | 2.9300 | 2.9000 | 2.9000 | 0.000% | 200 | -14.138% |
| 2025-04-28 | 2.7813 | 2.9000 | 2.7813 | 2.9000 | +5.455% | 700 | -14.138% |
| 2025-04-23 | 2.8100 | 2.8100 | 2.7500 | 2.7500 | -3.169% | 200 | -9.455% |
| 2025-04-22 | 2.7900 | 2.8461 | 2.7600 | 2.8400 | +4.412% | 1,015 | -12.324% |
| 2025-04-21 | 2.7745 | 2.7745 | 2.7200 | 2.7200 | -1.091% | 5,000 | -8.456% |
| 2025-04-16 | 2.7700 | 2.7700 | 2.7500 | 2.7500 | +1.852% | 2,000 | -9.455% |
| 2025-04-14 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +2.662% | 400 | -7.778% |
| 2025-04-11 | 2.6324 | 2.6324 | 2.6300 | 2.6300 | +0.766% | 5,630 | -5.323% |
| 2025-04-04 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -4.044% | 100 | -4.598% |
| 2025-04-01 | 2.7500 | 2.7900 | 2.7200 | 2.7200 | -2.509% | 7,438 | -8.456% |
| 2025-03-31 | 2.8200 | 2.8800 | 2.7900 | 2.7900 | -3.793% | 600 | -10.753% |
| 2025-03-28 | 2.8922 | 2.9000 | 2.8922 | 2.9000 | +1.658% | 1,600 | -14.138% |
| 2025-03-27 | 2.8100 | 2.8532 | 2.8100 | 2.8527 | +3.434% | 3,100 | -12.714% |
| 2025-03-26 | 2.8000 | 2.8000 | 2.7580 | 2.7580 | +0.291% | 2,330 | -9.717% |
| 2025-03-24 | 2.7300 | 2.7500 | 2.7300 | 2.7500 | -3.846% | 200 | -9.455% |
| 2025-03-20 | 2.8800 | 2.8800 | 2.8600 | 2.8600 | +4.000% | 200 | -12.937% |
| 2025-03-14 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +5.364% | 700 | -9.455% |
| 2025-03-11 | 2.6242 | 2.6242 | 2.6100 | 2.6100 | -4.745% | 2,110 | -4.598% |
| 2025-03-07 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -0.367% | 100 | -9.124% |
| 2025-03-05 | 2.7700 | 2.7728 | 2.7501 | 2.7501 | -2.062% | 12,500 | -9.458% |
| 2025-03-03 | 2.8360 | 2.8360 | 2.7892 | 2.8080 | +0.645% | 17,600 | -11.325% |
| 2025-02-28 | 2.7900 | 2.8010 | 2.7900 | 2.7900 | +0.180% | 34,600 | -10.753% |
| 2025-02-27 | 2.8340 | 2.8340 | 2.7850 | 2.7850 | -0.536% | 3,000 | -10.592% |
| 2025-02-26 | 2.8500 | 2.8500 | 2.7900 | 2.8000 | -2.778% | 20,095 | -11.071% |
| 2025-02-25 | 2.8500 | 2.8800 | 2.8500 | 2.8800 | -3.356% | 700 | -13.542% |
| 2025-02-24 | 2.8580 | 2.9800 | 2.8200 | 2.9800 | +5.152% | 17,550 | -16.443% |
| 2025-02-21 | 2.8340 | 2.8340 | 2.8340 | 2.8340 | -2.276% | 5,000 | -12.138% |
| 2025-02-20 | 2.5900 | 2.9000 | 2.5900 | 2.9000 | +11.969% | 45,000 | -14.138% |
| 2025-02-13 | 2.5700 | 2.6000 | 2.5700 | 2.5900 | -1.521% | 2,430 | -3.861% |
| 2025-02-12 | 2.5200 | 2.6300 | 2.5025 | 2.6300 | +3.543% | 15,800 | -5.323% |
| 2025-02-11 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +0.594% | 1,000 | -1.969% |
| 2025-02-07 | 2.5250 | 2.5250 | 2.5250 | 2.5250 | +1.508% | 1,384 | -1.386% |
| 2025-02-05 | 2.4900 | 2.4900 | 2.4701 | 2.4875 | +1.531% | 5,400 | +0.101% |
| 2025-02-03 | 2.4200 | 2.4500 | 2.3700 | 2.4500 | -2.778% | 17,890 | +1.633% |
| 2025-01-31 | 2.6000 | 2.6000 | 2.5200 | 2.5200 | -1.659% | 700 | -1.190% |
| 2025-01-30 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | +2.092% | 615 | -2.829% |
| 2025-01-28 | 2.4700 | 2.5150 | 2.4700 | 2.5100 | +3.292% | 6,700 | -0.797% |
| 2025-01-27 | 2.5000 | 2.5000 | 2.4300 | 2.4300 | -4.706% | 2,402 | +2.469% |
| 2025-01-17 | 2.5800 | 2.6100 | 2.5500 | 2.5500 | 0.000% | 6,844 | -2.353% |
| 2025-01-16 | 2.5000 | 2.5800 | 2.5000 | 2.5500 | -3.042% | 6,900 | -2.353% |
| 2025-01-15 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +1.154% | 100 | -5.323% |
| 2025-01-14 | 2.6020 | 2.6050 | 2.5800 | 2.6000 | -1.141% | 9,250 | -4.231% |
| 2025-01-13 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +3.137% | 100 | -5.323% |
| 2025-01-10 | 2.5800 | 2.5800 | 2.5500 | 2.5500 | -3.042% | 900 | -2.353% |
| 2025-01-08 | 2.6504 | 2.7210 | 2.6300 | 2.6300 | 0.000% | 3,800 | -5.323% |
| 2025-01-02 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +2.335% | 10,100 | -5.323% |
| 2024-12-31 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -1.608% | 100 | -3.113% |
| 2024-12-30 | 2.6120 | 2.6120 | 2.6120 | 2.6120 | +1.287% | 800 | -4.671% |
| 2024-12-27 | 2.6360 | 2.6400 | 2.5788 | 2.5788 | -3.053% | 25,057 | -3.443% |
| 2024-12-24 | 2.6670 | 2.6700 | 2.6600 | 2.6600 | +0.045% | 5,300 | -6.391% |
| 2024-12-23 | 2.6702 | 2.6702 | 2.6500 | 2.6588 | +0.332% | 5,050 | -6.349% |
| 2024-12-20 | 2.6640 | 2.6640 | 2.6100 | 2.6500 | +1.145% | 18,465 | -6.038% |
| 2024-12-19 | 2.6400 | 2.6400 | 2.6200 | 2.6200 | -2.963% | 2,050 | -4.962% |
| 2024-12-18 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -0.779% | 826 | -7.778% |
| 2024-12-17 | 2.7300 | 2.7300 | 2.7212 | 2.7212 | -1.047% | 3,000 | -8.496% |
| 2024-12-11 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -2.017% | 199 | -9.455% |
| 2024-12-06 | 2.8200 | 2.8200 | 2.8000 | 2.8066 | -1.519% | 3,585 | -11.281% |
| 2024-12-05 | 2.8500 | 2.8500 | 2.8499 | 2.8499 | -0.004% | 1,565 | -12.629% |
| 2024-12-04 | 2.9000 | 2.9000 | 2.8500 | 2.8500 | -1.213% | 1,178 | -12.632% |
| 2024-12-02 | 2.8850 | 2.8850 | 2.8850 | 2.8850 | +0.698% | 2,500 | -13.692% |
| 2024-11-29 | 2.8650 | 2.8650 | 2.8650 | 2.8650 | +0.175% | 1,000 | -13.089% |
| 2024-11-27 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 0.000% | 1,000 | -12.937% |
| 2024-11-26 | 2.8800 | 2.8800 | 2.8221 | 2.8600 | -0.677% | 5,672 | -12.937% |
| 2024-11-13 | 2.8795 | 2.8795 | 2.8795 | 2.8795 | -2.224% | 200 | -13.527% |
| 2024-11-11 | 2.9500 | 2.9900 | 2.9450 | 2.9450 | +0.170% | 4,300 | -15.450% |
| 2024-11-08 | 2.8900 | 2.9400 | 2.8800 | 2.9400 | +1.066% | 9,100 | -15.306% |
| 2024-11-07 | 3.0000 | 3.0000 | 2.7000 | 2.9090 | -8.866% | 30,461 | -14.404% |
| 2024-11-06 | 3.2170 | 3.2500 | 3.1920 | 3.1920 | -0.250% | 3,400 | -21.992% |
| 2024-11-05 | 3.1200 | 3.2000 | 3.1200 | 3.2000 | +1.587% | 15,500 | -22.188% |
| 2024-11-04 | 3.0600 | 3.1500 | 3.0400 | 3.1500 | +5.351% | 4,000 | -20.952% |
| 2024-11-01 | 3.0500 | 3.0500 | 2.9900 | 2.9900 | +2.222% | 500 | -16.722% |
| 2024-10-22 | 2.9250 | 2.9250 | 2.9250 | 2.9250 | +1.404% | 500 | -14.872% |
| 2024-10-21 | 2.8700 | 2.8845 | 2.8647 | 2.8845 | -1.216% | 1,100 | -13.677% |
| 2024-10-17 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -2.145% | 101 | -14.726% |
| 2024-10-15 | 3.0000 | 3.0200 | 2.9840 | 2.9840 | +0.134% | 11,665 | -16.555% |
| 2024-10-11 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -0.667% | 1,000 | -16.443% |
| 2024-10-09 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -2.913% | 100 | -17.000% |
| 2024-10-07 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +0.651% | 100 | -19.417% |
| 2024-10-03 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -1.823% | 400 | -18.893% |
| 2024-10-02 | 3.1270 | 3.1270 | 3.1270 | 3.1270 | +2.525% | 700 | -20.371% |
| 2024-10-01 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +2.521% | 200 | -18.361% |
| 2024-09-27 | 2.9750 | 2.9750 | 2.9750 | 2.9750 | -0.833% | 2,501 | -16.303% |
| 2024-09-26 | 3.0195 | 3.0195 | 3.0000 | 3.0000 | +2.740% | 6,000 | -17.000% |
| 2024-09-25 | 3.0150 | 3.0150 | 2.9200 | 2.9200 | -3.947% | 2,825 | -14.726% |
| 2024-09-24 | 3.0300 | 3.0503 | 3.0300 | 3.0400 | +0.330% | 3,100 | -18.092% |
| 2024-09-23 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +4.663% | 2,900 | -17.822% |
| 2024-09-17 | 2.9500 | 2.9500 | 2.8950 | 2.8950 | +2.678% | 1,300 | -13.990% |
| 2024-09-12 | 2.8195 | 2.8195 | 2.8195 | 2.8195 | +2.156% | 890 | -11.686% |
| 2024-09-11 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -2.473% | 100 | -9.783% |
| 2024-09-06 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -6.601% | 101 | -12.014% |
| 2024-09-05 | 3.1100 | 3.1100 | 3.0300 | 3.0300 | -4.416% | 5,450 | -17.822% |
| 2024-09-04 | 3.0999 | 3.1700 | 3.0999 | 3.1700 | -0.314% | 1,580 | -21.451% |
| 2024-09-03 | 3.2100 | 3.2100 | 3.1800 | 3.1800 | -2.154% | 400 | -21.698% |
| 2024-08-30 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 2,575 | -23.385% |
| 2024-08-28 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -0.612% | 600 | -23.385% |
| 2024-08-27 | 3.2600 | 3.2700 | 3.2500 | 3.2700 | +1.553% | 5,300 | -23.853% |
| 2024-08-26 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +19.259% | 100 | -22.671% |
| 2024-08-08 | 2.8800 | 2.8800 | 2.6400 | 2.7000 | -7.534% | 10,855 | -7.778% |
| 2024-08-06 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -3.311% | 100 | -14.726% |
| 2024-08-05 | 3.2700 | 3.2700 | 3.0000 | 3.0200 | +19.841% | 1,789 | -17.550% |
| 2024-08-02 | 2.8800 | 2.8800 | 2.5200 | 2.5200 | -15.535% | 5,421 | -1.190% |
| 2024-08-01 | 2.9766 | 2.9835 | 2.9766 | 2.9835 | -0.217% | 650 | -16.541% |
| 2024-07-31 | 2.9700 | 2.9900 | 2.9700 | 2.9900 | -0.664% | 1,200 | -16.722% |
| 2024-07-29 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +0.033% | 900 | -17.276% |
| 2024-07-26 | 3.0090 | 3.0090 | 3.0090 | 3.0090 | +4.843% | 2,825 | -17.248% |
| 2024-07-25 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -4.333% | 1,220 | -13.240% |
| 2024-07-24 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -2.280% | 234 | -17.000% |
| 2024-07-23 | 3.0000 | 3.0700 | 3.0000 | 3.0700 | +3.716% | 6,650 | -18.893% |
| 2024-07-22 | 2.9464 | 2.9700 | 2.9400 | 2.9600 | +0.472% | 2,875 | -15.878% |
| 2024-07-19 | 2.9469 | 2.9500 | 2.9461 | 2.9461 | +0.894% | 600 | -15.481% |
| 2024-07-18 | 2.9300 | 2.9300 | 2.9100 | 2.9200 | +0.742% | 600 | -14.726% |
| 2024-07-15 | 2.8985 | 2.8985 | 2.8985 | 2.8985 | +1.702% | 495 | -14.093% |
| 2024-07-05 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -4.040% | 8,950 | -12.632% |
| 2024-06-21 | 2.8200 | 2.9700 | 2.8200 | 2.9700 | +3.962% | 10,100 | -16.162% |
| 2024-06-20 | 2.8568 | 2.8568 | 2.8568 | 2.8568 | +5.417% | 170 | -12.840% |
| 2024-06-05 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -0.733% | 1,500 | -8.118% |
| 2024-06-04 | 2.7310 | 2.7310 | 2.7300 | 2.7300 | -1.444% | 250 | -8.791% |
| 2024-05-24 | 2.7800 | 2.7800 | 2.7700 | 2.7700 | +2.593% | 1,500 | -10.108% |
| 2024-05-23 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -1.099% | 100 | -7.778% |
| 2024-05-22 | 2.7300 | 2.7300 | 2.7258 | 2.7300 | -2.151% | 10,700 | -8.791% |
| 2024-05-21 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -2.105% | 350 | -10.753% |
| 2024-05-17 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -1.042% | 578 | -12.632% |
| 2024-05-15 | 2.8500 | 2.8800 | 2.8500 | 2.8800 | -0.346% | 2,300 | -13.542% |
| 2024-05-14 | 2.9000 | 2.9000 | 2.8900 | 2.8900 | -0.687% | 500 | -13.841% |
| 2024-05-13 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +0.345% | 3,100 | -14.433% |
| 2024-05-10 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +0.694% | 100 | -14.138% |
| 2024-05-09 | 2.9860 | 3.0280 | 2.8800 | 2.8800 | -4.000% | 3,550 | -13.542% |
| 2024-05-08 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +1.010% | 400 | -17.000% |
| 2024-05-06 | 2.9600 | 2.9700 | 2.9500 | 2.9700 | +4.947% | 3,745 | -16.162% |
| 2024-04-23 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +1.071% | 1,000 | -12.014% |
| 2024-04-22 | 2.8700 | 2.8700 | 2.8000 | 2.8000 | -1.754% | 1,377 | -11.071% |
| 2024-04-19 | 2.8700 | 2.8700 | 2.8500 | 2.8500 | -0.350% | 200 | -12.632% |
| 2024-04-18 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -4.667% | 1,000 | -12.937% |
| 2024-04-12 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -0.787% | 1,100 | -17.000% |
| 2024-04-10 | 3.0238 | 3.0238 | 3.0238 | 3.0238 | -2.772% | 200 | -17.653% |
| 2024-04-03 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | +6.507% | 100 | -19.936% |
| 2024-03-27 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +2.216% | 2,500 | -14.726% |
| 2024-03-21 | 2.8567 | 2.8567 | 2.8567 | 2.8567 | +0.751% | 3,000 | -12.836% |
| 2024-03-15 | 2.8280 | 2.8354 | 2.8280 | 2.8354 | +2.269% | 1,359 | -12.182% |
| 2024-03-14 | 2.7900 | 2.7900 | 2.7725 | 2.7725 | -1.335% | 1,745 | -10.189% |
| 2024-03-13 | 2.8201 | 2.8201 | 2.8100 | 2.8100 | -0.355% | 3,500 | -11.388% |
| 2024-03-12 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -0.353% | 1,225 | -11.702% |
| 2024-03-11 | 2.8400 | 2.8400 | 2.8282 | 2.8300 | +0.064% | 1,977 | -12.014% |
| 2024-03-07 | 2.8282 | 2.8282 | 2.8282 | 2.8282 | +0.512% | 1,200 | -11.958% |
| 2024-03-06 | 2.8138 | 2.8138 | 2.8138 | 2.8138 | +0.493% | 1,000 | -11.508% |
| 2024-03-04 | 2.8000 | 2.8000 | 2.7965 | 2.8000 | -0.874% | 1,105 | -11.071% |
| 2024-03-01 | 2.7980 | 2.8247 | 2.7980 | 2.8247 | +0.882% | 2,100 | -11.849% |
| 2024-02-29 | 2.7956 | 2.8000 | 2.7956 | 2.8000 | -0.709% | 700 | -11.071% |
| 2024-02-28 | 2.8901 | 2.9070 | 2.8200 | 2.8200 | -2.422% | 3,550 | -11.702% |
| 2024-02-27 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -0.585% | 155 | -13.841% |
| 2024-02-26 | 2.8710 | 2.9070 | 2.8443 | 2.9070 | +1.718% | 6,854 | -14.345% |
| 2024-02-23 | 2.9000 | 2.9600 | 2.8500 | 2.8579 | -0.768% | 14,695 | -12.873% |
| 2024-02-22 | 3.0337 | 3.0337 | 2.8043 | 2.8800 | -11.583% | 18,293 | -13.542% |
| 2024-02-21 | 3.2866 | 3.2869 | 3.2573 | 3.2573 | -0.123% | 4,000 | -23.556% |
| 2024-02-15 | 3.2613 | 3.2613 | 3.2613 | 3.2613 | +0.163% | 2,000 | -23.650% |
| 2024-02-14 | 3.2560 | 3.2560 | 3.2560 | 3.2560 | +2.878% | 2,500 | -23.526% |
| 2024-02-09 | 3.1575 | 3.1649 | 3.1575 | 3.1649 | +0.793% | 4,000 | -21.325% |
| 2024-02-07 | 3.1399 | 3.1400 | 3.1399 | 3.1400 | -3.385% | 1,000 | -20.701% |
| 2024-01-31 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +3.005% | 100 | -23.385% |
| 2024-01-29 | 3.1450 | 3.1600 | 3.1450 | 3.1552 | -0.152% | 2,409 | -21.083% |
| 2024-01-25 | 3.1560 | 3.1600 | 3.1560 | 3.1600 | +0.477% | 1,000 | -21.203% |
| 2024-01-24 | 3.1450 | 3.1450 | 3.1450 | 3.1450 | +0.204% | 1,150 | -20.827% |
| 2024-01-23 | 3.1386 | 3.1386 | 3.1386 | 3.1386 | -0.232% | 199 | -20.665% |
| 2024-01-22 | 3.0568 | 3.1459 | 3.0568 | 3.1459 | +3.341% | 3,000 | -20.849% |
| 2024-01-19 | 3.0442 | 3.0442 | 3.0442 | 3.0442 | -1.355% | 1,000 | -18.205% |
| 2024-01-18 | 3.1000 | 3.1000 | 3.0860 | 3.0860 | -0.564% | 1,600 | -19.313% |
| 2024-01-17 | 3.1183 | 3.1900 | 3.1003 | 3.1035 | -6.622% | 8,100 | -19.768% |
| 2024-01-08 | 3.3236 | 3.3236 | 3.3236 | 3.3236 | -0.051% | 1,400 | -25.081% |
| 2024-01-05 | 3.3253 | 3.3253 | 3.3253 | 3.3253 | +3.270% | 1,100 | -25.120% |
| 2024-01-04 | 3.3250 | 3.3250 | 3.2200 | 3.2200 | -2.477% | 7,900 | -22.671% |
| 2024-01-03 | 3.2322 | 3.3018 | 3.2322 | 3.3018 | -1.070% | 7,500 | -24.587% |
| 2024-01-02 | 3.3573 | 3.3573 | 3.3375 | 3.3375 | +4.297% | 7,075 | -25.393% |
| 2023-12-29 | 3.3050 | 3.3050 | 3.1948 | 3.2000 | -4.192% | 4,750 | -22.188% |
| 2023-12-28 | 3.3342 | 3.3400 | 3.3342 | 3.3400 | +0.602% | 2,400 | -25.449% |
| 2023-12-27 | 3.3800 | 3.3800 | 3.3000 | 3.3200 | -0.896% | 4,726 | -25.000% |
| 2023-12-26 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +4.371% | 1,325 | -25.672% |
| 2023-12-22 | 3.2097 | 3.2097 | 3.2097 | 3.2097 | -0.016% | 3,600 | -22.423% |
| 2023-12-21 | 3.2800 | 3.2800 | 3.2015 | 3.2102 | +0.081% | 5,000 | -22.435% |
| 2023-12-20 | 3.2200 | 3.2200 | 3.1851 | 3.2076 | +4.482% | 3,651 | -22.372% |
| 2023-12-19 | 3.0664 | 3.0700 | 3.0664 | 3.0700 | +1.858% | 1,204 | -18.893% |
| 2023-12-18 | 3.0140 | 3.0140 | 3.0140 | 3.0140 | +2.517% | 2,500 | -17.386% |
| 2023-12-15 | 2.8842 | 2.9400 | 2.8842 | 2.9400 | +0.027% | 1,550 | -15.306% |
| 2023-12-14 | 3.0300 | 3.0300 | 2.9240 | 2.9392 | +2.769% | 2,250 | -15.283% |
| 2023-12-13 | 2.8900 | 2.8900 | 2.8500 | 2.8600 | +1.638% | 1,300 | -12.937% |
| 2023-12-12 | 2.8139 | 2.8139 | 2.8139 | 2.8139 | +0.496% | 500 | -11.511% |
| 2023-12-11 | 2.8028 | 2.8028 | 2.8000 | 2.8000 | -0.175% | 200 | -11.071% |
| 2023-12-08 | 2.8000 | 2.8100 | 2.8000 | 2.8049 | -1.236% | 2,500 | -11.227% |
| 2023-12-07 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +1.100% | 1,200 | -12.324% |
| 2023-12-06 | 2.7642 | 2.8453 | 2.7600 | 2.8091 | +1.783% | 3,650 | -11.360% |
| 2023-12-05 | 2.7335 | 2.7599 | 2.7335 | 2.7599 | -1.125% | 3,000 | -9.779% |
| 2023-12-04 | 2.8362 | 2.8362 | 2.7913 | 2.7913 | -3.080% | 2,350 | -10.794% |
| 2023-12-01 | 2.7100 | 2.8800 | 2.7100 | 2.8800 | +8.271% | 2,302 | -13.542% |
| 2023-11-30 | 2.7399 | 2.7399 | 2.6600 | 2.6600 | -2.771% | 4,500 | -6.391% |
| 2023-11-29 | 2.7250 | 2.7360 | 2.7250 | 2.7358 | -1.911% | 15,000 | -8.985% |
| 2023-11-28 | 2.8055 | 2.8055 | 2.7891 | 2.7891 | +0.519% | 3,100 | -10.724% |
| 2023-11-27 | 2.8500 | 2.8500 | 2.7645 | 2.7747 | -2.210% | 4,500 | -10.261% |
| 2023-11-24 | 2.7690 | 2.8529 | 2.7690 | 2.8374 | +2.065% | 4,725 | -12.244% |
| 2023-11-22 | 2.7620 | 2.7800 | 2.7620 | 2.7800 | +0.169% | 5,818 | -10.432% |
| 2023-11-21 | 2.8500 | 2.8560 | 2.7753 | 2.7753 | -6.869% | 5,324 | -10.280% |
| 2023-11-15 | 3.0272 | 3.0272 | 2.9800 | 2.9800 | +4.930% | 1,400 | -16.443% |
| 2023-11-14 | 2.8400 | 2.8503 | 2.8400 | 2.8400 | -1.014% | 321 | -12.324% |
| 2023-11-13 | 2.8627 | 2.8700 | 2.8621 | 2.8691 | -0.261% | 1,675 | -13.213% |
| 2023-11-10 | 2.9780 | 3.0053 | 2.8766 | 2.8766 | +0.792% | 7,250 | -13.439% |
| 2023-11-09 | 2.9200 | 2.9566 | 2.7941 | 2.8540 | -8.618% | 3,800 | -12.754% |
| 2023-11-02 | 3.1200 | 3.1256 | 3.1200 | 3.1232 | +1.401% | 1,000 | -20.273% |
| 2023-11-01 | 3.1000 | 3.1000 | 3.0800 | 3.0800 | +2.210% | 300 | -19.156% |
| 2023-10-26 | 3.0134 | 3.0134 | 3.0134 | 3.0134 | -2.162% | 300 | -17.369% |
| 2023-10-20 | 3.0757 | 3.0800 | 3.0757 | 3.0800 | -1.092% | 1,000 | -19.156% |
| 2023-10-19 | 3.1140 | 3.1140 | 3.1140 | 3.1140 | +0.777% | 6,540 | -20.039% |
| 2023-10-18 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -3.738% | 740 | -19.417% |
| 2023-10-17 | 3.1917 | 3.2600 | 3.1917 | 3.2100 | +2.885% | 1,700 | -22.430% |
| 2023-10-16 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -1.577% | 100 | -20.192% |
| 2023-10-12 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | 0.000% | 500 | -21.451% |
| 2023-10-11 | 3.3000 | 3.3000 | 3.1700 | 3.1700 | -2.350% | 6,900 | -21.451% |
| 2023-10-10 | 3.2532 | 3.2532 | 3.2000 | 3.2463 | +3.057% | 3,500 | -23.297% |
| 2023-10-06 | 3.1357 | 3.1600 | 3.0900 | 3.1500 | +1.942% | 14,968 | -20.952% |
| 2023-10-05 | 3.1100 | 3.1373 | 3.0900 | 3.0900 | -1.278% | 3,312 | -19.417% |
| 2023-10-04 | 3.0800 | 3.1300 | 3.0214 | 3.1300 | 0.000% | 12,840 | -20.447% |
| 2023-10-03 | 3.1800 | 3.1900 | 3.1098 | 3.1300 | -0.635% | 8,590 | -20.447% |
| 2023-10-02 | 3.1800 | 3.1814 | 3.0200 | 3.1500 | -1.863% | 12,525 | -20.952% |
| 2023-09-29 | 3.3500 | 3.3926 | 3.1926 | 3.2098 | -1.060% | 5,900 | -22.425% |
| 2023-09-28 | 3.2442 | 3.2442 | 3.2442 | 3.2442 | -3.847% | 200 | -23.248% |
| 2023-09-27 | 3.3740 | 3.3740 | 3.3740 | 3.3740 | -1.345% | 1,000 | -26.200% |
| 2023-09-26 | 3.5021 | 3.5021 | 3.4200 | 3.4200 | -1.983% | 600 | -27.193% |
| 2023-09-25 | 3.4300 | 3.4892 | 3.4300 | 3.4892 | +4.320% | 9,305 | -28.637% |
| 2023-09-21 | 3.3629 | 3.3854 | 3.3447 | 3.3447 | +0.799% | 8,000 | -25.554% |
| 2023-09-19 | 3.3172 | 3.3182 | 3.3172 | 3.3182 | +7.734% | 2,750 | -24.959% |
| 2023-09-11 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -0.146% | 898 | -19.156% |
| 2023-09-08 | 3.0845 | 3.0845 | 3.0845 | 3.0845 | +1.131% | 420 | -19.274% |
| 2023-09-07 | 3.2000 | 3.2000 | 3.0500 | 3.0500 | -1.613% | 156,025 | -18.361% |
| 2023-09-06 | 3.1462 | 3.1800 | 3.1000 | 3.1000 | -2.112% | 1,350 | -19.677% |
| 2023-09-05 | 3.3300 | 3.3300 | 3.1669 | 3.1669 | -7.724% | 7,245 | -21.374% |
| 2023-09-01 | 3.4320 | 3.4320 | 3.4320 | 3.4320 | -2.375% | 328 | -27.448% |
| 2023-08-31 | 3.5641 | 3.5641 | 3.5155 | 3.5155 | +10.899% | 800 | -29.171% |
| 2023-08-28 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | 0.000% | 130 | -21.451% |
| 2023-08-25 | 3.3000 | 3.3000 | 3.1687 | 3.1700 | -1.858% | 4,020 | -21.451% |
| 2023-08-24 | 3.3000 | 3.3000 | 3.2300 | 3.2300 | 0.000% | 5,277 | -22.910% |