SUMCF
SUMCO CORP ORD
stockOTC
EODOct 2, 2026
23.74USD+8.854%(+1.93)2,191
SUMCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 23.3980 | 23.7410 | 22.1020 | 23.7410 | +8.854% | 2,191 | 0.000% |
| 2026-10-01 | 21.3500 | 21.8100 | 21.2500 | 21.8100 | +7.343% | 4,296 | +8.854% |
| 2026-09-30 | 20.3600 | 21.9600 | 20.0000 | 20.3180 | +0.634% | 4,236 | +16.847% |
| 2026-09-29 | 19.6200 | 20.1900 | 19.6200 | 20.1900 | +2.135% | 2,230 | +17.588% |
| 2026-09-28 | 19.7680 | 19.8600 | 19.4000 | 19.7680 | +4.097% | 2,558 | +20.098% |
| 2026-09-25 | 20.1000 | 20.1000 | 18.9900 | 18.9900 | -4.410% | 1,866 | +25.018% |
| 2026-09-24 | 19.8660 | 19.8660 | 18.7440 | 19.8660 | -0.521% | 1,934 | +19.506% |
| 2026-09-23 | 19.9700 | 19.9700 | 18.8600 | 19.9700 | +2.726% | 5,495 | +18.883% |
| 2026-09-22 | 20.2432 | 20.3143 | 18.8820 | 19.4400 | -2.809% | 4,597 | +22.124% |
| 2026-09-21 | 18.6560 | 20.0047 | 18.6560 | 20.0018 | +2.479% | 3,154 | +18.694% |
| 2026-09-18 | 19.5180 | 19.5180 | 18.4320 | 19.5180 | +3.335% | 3,474 | +21.636% |
| 2026-09-17 | 18.0720 | 18.8880 | 17.8400 | 18.8880 | -3.248% | 2,992 | +25.693% |
| 2026-09-16 | 19.0000 | 19.7574 | 18.4180 | 19.5220 | +3.985% | 30,755 | +21.611% |
| 2026-09-15 | 18.0860 | 19.1540 | 18.0860 | 18.7738 | +0.031% | 1,254 | +26.458% |
| 2026-09-14 | 17.8920 | 18.7680 | 17.8920 | 18.7680 | +0.930% | 2,200 | +26.497% |
| 2026-09-11 | 19.5960 | 19.5960 | 18.5040 | 18.5950 | -7.570% | 2,175 | +27.674% |
| 2026-09-10 | 19.0020 | 20.1180 | 19.0020 | 20.1180 | -2.045% | 2,051 | +18.009% |
| 2026-09-09 | 19.5720 | 20.5380 | 19.5720 | 20.5380 | +6.724% | 2,823 | +15.595% |
| 2026-09-08 | 19.8350 | 19.8350 | 19.2440 | 19.2440 | -8.675% | 2,260 | +23.368% |
| 2026-09-04 | 19.9100 | 21.1013 | 19.7100 | 21.0719 | +0.390% | 1,794 | +12.666% |
| 2026-09-03 | 20.9900 | 20.9900 | 18.9500 | 20.9900 | +2.922% | 1,647 | +13.106% |
| 2026-09-02 | 20.4100 | 20.5000 | 20.3940 | 20.3940 | -5.100% | 1,961 | +16.412% |
| 2026-09-01 | 19.9600 | 21.4900 | 19.9600 | 21.4900 | -3.320% | 1,671 | +10.474% |
| 2026-08-31 | 22.0620 | 22.2600 | 21.1000 | 22.2280 | +5.047% | 5,207 | +6.807% |
| 2026-08-28 | 21.6500 | 21.6600 | 21.1600 | 21.1600 | -1.029% | 2,034 | +12.197% |
| 2026-08-27 | 22.9700 | 23.0495 | 21.3800 | 21.3800 | -4.254% | 3,858 | +11.043% |
| 2026-08-26 | 20.4700 | 22.3300 | 20.4700 | 22.3300 | -3.166% | 3,171 | +6.319% |
| 2026-08-25 | 21.4400 | 23.0600 | 21.4400 | 23.0600 | +4.533% | 607 | +2.953% |
| 2026-08-24 | 22.0600 | 22.0600 | 20.5900 | 22.0600 | -1.430% | 4,912 | +7.620% |
| 2026-08-21 | 22.2800 | 22.3800 | 20.3000 | 22.3800 | -1.540% | 7,949 | +6.081% |
| 2026-08-20 | 21.8310 | 22.7300 | 20.8700 | 22.7300 | -0.872% | 2,202 | +4.448% |
| 2026-08-19 | 22.9300 | 22.9300 | 22.1500 | 22.9300 | -4.578% | 4,947 | +3.537% |
| 2026-08-18 | 24.0300 | 24.0300 | 22.1700 | 24.0300 | -9.662% | 1,906 | -1.203% |
| 2026-08-17 | 26.8800 | 27.3200 | 25.8800 | 26.6000 | +9.655% | 3,767 | -10.748% |
| 2026-08-14 | 25.7700 | 25.7700 | 23.0000 | 24.2580 | +4.560% | 2,032 | -2.131% |
| 2026-08-13 | 25.1700 | 25.8500 | 23.1460 | 23.2000 | -3.398% | 1,724 | +2.332% |
| 2026-08-12 | 24.0140 | 24.7500 | 21.0800 | 24.0160 | +5.195% | 966 | -1.145% |
| 2026-08-11 | 22.8300 | 22.8300 | 20.9700 | 22.8300 | -0.661% | 1,765 | +3.990% |
| 2026-08-10 | 22.5750 | 22.9820 | 22.5750 | 22.9820 | -0.078% | 1,212 | +3.302% |
| 2026-08-07 | 22.9900 | 23.0000 | 20.8600 | 23.0000 | +9.503% | 2,468 | +3.222% |
| 2026-08-06 | 20.7160 | 21.1240 | 20.7160 | 21.0040 | -15.883% | 4,958 | +13.031% |
| 2026-08-05 | 24.9400 | 24.9700 | 22.7800 | 24.9700 | +5.599% | 2,459 | -4.922% |
| 2026-08-04 | 21.4040 | 24.3000 | 21.4040 | 23.6460 | +0.741% | 11,540 | +0.402% |
| 2026-08-03 | 23.0800 | 23.4720 | 20.7700 | 23.4720 | +15.808% | 6,593 | +1.146% |
| 2026-07-31 | 21.7800 | 21.7800 | 19.7000 | 20.2680 | +5.684% | 9,473 | +17.135% |
| 2026-07-30 | 18.5420 | 19.7120 | 16.9920 | 19.1780 | +4.160% | 7,588 | +23.793% |
| 2026-07-29 | 17.9950 | 18.4120 | 16.9780 | 18.4120 | -5.278% | 5,590 | +28.943% |
| 2026-07-28 | 19.0000 | 19.4380 | 18.2940 | 19.4380 | -18.873% | 1,839 | +22.137% |
| 2026-07-27 | 23.0000 | 24.2400 | 22.3400 | 23.9600 | +3.544% | 1,829 | -0.914% |
| 2026-07-24 | 22.9600 | 23.2040 | 21.0000 | 23.1400 | +6.401% | 10,644 | +2.597% |
| 2026-07-23 | 21.7900 | 24.5400 | 21.7480 | 21.7480 | -7.691% | 10,972 | +9.164% |
| 2026-07-22 | 24.0400 | 24.6000 | 23.5600 | 23.5600 | -6.951% | 2,454 | +0.768% |
| 2026-07-21 | 25.3200 | 25.3200 | 23.0000 | 25.3200 | +4.112% | 1,665 | -6.236% |
| 2026-07-20 | 23.3150 | 24.3200 | 22.3100 | 24.3200 | -2.681% | 3,394 | -2.381% |
| 2026-07-17 | 23.4380 | 24.9900 | 23.3500 | 24.9900 | -13.350% | 15,904 | -4.998% |
| 2026-07-16 | 29.4880 | 29.9620 | 28.8400 | 28.8400 | -9.830% | 1,484 | -17.680% |
| 2026-07-15 | 32.4560 | 32.5600 | 29.6340 | 31.9840 | -7.561% | 1,795 | -25.772% |
| 2026-07-14 | 34.4740 | 35.2500 | 34.4000 | 34.6000 | +5.746% | 1,548 | -31.384% |
| 2026-07-13 | 31.6550 | 33.5000 | 30.5300 | 32.7200 | -6.664% | 2,148 | -27.442% |
| 2026-07-10 | 35.0560 | 36.4300 | 30.9340 | 35.0560 | +20.055% | 2,183 | -32.277% |
| 2026-07-09 | 27.8000 | 29.2000 | 27.1000 | 29.2000 | +4.286% | 2,180 | -18.695% |
| 2026-07-08 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +1.156% | 895 | -15.211% |
| 2026-07-07 | 27.6475 | 28.7760 | 27.6475 | 27.6800 | -9.954% | 3,896 | -14.231% |
| 2026-07-06 | 32.8460 | 32.9600 | 29.4200 | 30.7400 | +6.677% | 2,436 | -22.768% |
| 2026-07-02 | 29.5500 | 30.3000 | 26.9000 | 28.8160 | +6.505% | 5,442 | -17.612% |
| 2026-07-01 | 29.1650 | 31.2740 | 25.6500 | 27.0560 | +13.872% | 339,505 | -12.252% |
| 2026-06-30 | 25.8500 | 25.8500 | 23.7500 | 23.7600 | -5.271% | 2,904 | -0.080% |
| 2026-06-29 | 24.2220 | 25.3500 | 23.4700 | 25.0820 | +2.209% | 12,533 | -5.347% |
| 2026-06-26 | 22.7700 | 24.5400 | 22.7700 | 24.5400 | +4.760% | 1,197 | -3.256% |
| 2026-06-25 | 24.2800 | 24.2800 | 22.5700 | 23.4250 | -1.534% | 2,489 | +1.349% |
| 2026-06-24 | 22.1100 | 23.7900 | 22.1100 | 23.7900 | -1.171% | 2,056 | -0.206% |
| 2026-06-23 | 24.4000 | 24.4000 | 22.7500 | 24.0720 | -4.966% | 5,140 | -1.375% |
| 2026-06-22 | 26.5600 | 27.6500 | 25.3300 | 25.3300 | -4.724% | 3,800 | -6.273% |
| 2026-06-18 | 28.1700 | 28.1700 | 26.5780 | 26.5860 | +9.183% | 3,966 | -10.701% |
| 2026-06-17 | 24.3500 | 25.9000 | 24.3500 | 24.3500 | -10.267% | 14,334 | -2.501% |
| 2026-06-16 | 25.9000 | 27.1360 | 25.9000 | 27.1360 | +2.300% | 4,762 | -12.511% |
| 2026-06-15 | 28.4275 | 28.5660 | 26.3500 | 26.5260 | +15.733% | 11,791 | -10.499% |
| 2026-06-12 | 22.5000 | 23.8000 | 20.7400 | 22.9200 | +0.880% | 4,399 | +3.582% |
| 2026-06-11 | 20.3500 | 23.0000 | 20.3500 | 22.7200 | +11.591% | 8,169 | +4.494% |
| 2026-06-10 | 20.1540 | 20.3600 | 19.1600 | 20.3600 | -4.993% | 12,627 | +16.606% |
| 2026-06-09 | 20.3000 | 21.5000 | 20.3000 | 21.4300 | -8.026% | 22,002 | +10.784% |
| 2026-06-08 | 23.3100 | 23.8000 | 23.3000 | 23.3000 | -8.390% | 8,263 | +1.893% |
| 2026-06-05 | 24.9800 | 26.2500 | 23.2500 | 25.4340 | -9.216% | 19,694 | -6.657% |
| 2026-06-04 | 27.0000 | 28.6700 | 27.0000 | 28.0160 | -1.213% | 16,256 | -15.259% |
| 2026-06-03 | 28.8000 | 29.4400 | 28.0000 | 28.3600 | +1.286% | 8,928 | -16.287% |
| 2026-06-02 | 28.2520 | 28.7560 | 24.5000 | 28.0000 | 0.000% | 6,621 | -15.211% |
| 2026-06-01 | 28.0000 | 29.3000 | 27.1100 | 28.0000 | +6.707% | 15,856 | -15.211% |
| 2026-05-29 | 24.0000 | 26.5500 | 24.0000 | 26.2400 | +20.070% | 6,603 | -9.524% |
| 2026-05-28 | 20.5500 | 21.8540 | 20.5500 | 21.8540 | +2.026% | 3,235 | +8.634% |
| 2026-05-27 | 20.7500 | 21.4200 | 19.3900 | 21.4200 | -2.636% | 7,054 | +10.836% |
| 2026-05-26 | 21.6500 | 22.0000 | 21.3600 | 22.0000 | +5.991% | 7,317 | +7.913% |
| 2026-05-22 | 19.5000 | 21.1140 | 18.5000 | 20.7565 | +1.251% | 8,791 | +14.378% |
| 2026-05-21 | 19.4800 | 20.7500 | 19.4800 | 20.5000 | +7.952% | 4,816 | +15.810% |
| 2026-05-20 | 20.0400 | 20.3100 | 17.9100 | 18.9900 | -2.164% | 5,209 | +25.018% |
| 2026-05-19 | 19.4100 | 19.4100 | 17.7900 | 19.4100 | +2.158% | 4,107 | +22.313% |
| 2026-05-18 | 17.4500 | 19.7900 | 17.4500 | 19.0000 | -2.439% | 96,392 | +24.952% |
| 2026-05-15 | 19.5975 | 20.7000 | 18.7400 | 19.4750 | -11.678% | 10,295 | +21.905% |
| 2026-05-14 | 23.1000 | 23.1000 | 22.0500 | 22.0500 | +0.657% | 4,907 | +7.669% |
| 2026-05-13 | 21.8200 | 22.0360 | 21.7000 | 21.9060 | +12.080% | 37,868 | +8.377% |
| 2026-05-12 | 19.6380 | 19.6380 | 19.3380 | 19.5450 | -15.565% | 3,440 | +21.468% |
| 2026-05-11 | 23.8200 | 24.2840 | 22.2700 | 23.1480 | -2.821% | 17,782 | +2.562% |
| 2026-05-08 | 23.3500 | 23.8199 | 23.0783 | 23.8199 | +21.061% | 14,345 | -0.331% |
| 2026-05-07 | 19.1400 | 19.8560 | 19.1240 | 19.6760 | +22.060% | 10,635 | +20.660% |
| 2026-05-06 | 16.5000 | 17.8000 | 16.1200 | 16.1200 | -0.186% | 10,895 | +47.276% |
| 2026-05-05 | 16.0000 | 16.4700 | 15.8000 | 16.1500 | +0.087% | 7,571 | +47.003% |
| 2026-05-04 | 16.8400 | 16.8400 | 15.8800 | 16.1360 | -1.369% | 3,727 | +47.130% |
| 2026-05-01 | 16.3600 | 16.3600 | 15.9400 | 16.3600 | +2.018% | 62,443 | +45.116% |
| 2026-04-30 | 16.1200 | 16.2500 | 15.9000 | 16.0364 | +7.483% | 2,573 | +48.044% |
| 2026-04-29 | 14.5000 | 15.4360 | 14.5000 | 14.9200 | +1.153% | 2,815 | +59.122% |
| 2026-04-28 | 15.1200 | 15.1200 | 14.2800 | 14.7500 | +2.787% | 10,076 | +60.956% |
| 2026-04-27 | 15.5000 | 15.9500 | 14.3500 | 14.3500 | -3.949% | 32,183 | +65.442% |
| 2026-04-24 | 14.9400 | 14.9400 | 13.8600 | 14.9400 | +5.807% | 28,668 | +58.909% |
| 2026-04-23 | 14.1200 | 14.1200 | 12.9800 | 14.1200 | -3.420% | 4,334 | +68.137% |
| 2026-04-22 | 14.6200 | 14.6200 | 13.4800 | 14.6200 | +0.343% | 3,159 | +62.387% |
| 2026-04-21 | 14.5700 | 14.5700 | 13.4300 | 14.5700 | +6.662% | 1,498 | +62.944% |
| 2026-04-20 | 13.8600 | 14.0220 | 12.8400 | 13.6600 | -1.567% | 1,814 | +73.799% |
| 2026-04-17 | 13.8600 | 13.8774 | 13.8600 | 13.8774 | +1.666% | 972 | +71.076% |
| 2026-04-16 | 15.4800 | 15.4800 | 13.6500 | 13.6500 | -5.979% | 2,486 | +73.926% |
| 2026-04-15 | 14.4200 | 14.5180 | 12.9800 | 14.5180 | +11.849% | 2,496 | +63.528% |
| 2026-04-14 | 14.4200 | 14.4200 | 12.9800 | 12.9800 | -1.652% | 2,218 | +82.904% |
| 2026-04-13 | 12.9000 | 14.1520 | 12.8540 | 13.1980 | +2.476% | 3,757 | +79.883% |
| 2026-04-10 | 12.6150 | 12.8791 | 12.6150 | 12.8791 | +0.117% | 1,725 | +84.337% |
| 2026-04-09 | 12.7000 | 13.0000 | 12.2500 | 12.8640 | +6.725% | 5,540 | +84.554% |
| 2026-04-08 | 11.8800 | 13.0960 | 11.8800 | 12.0534 | +8.054% | 3,225 | +96.965% |
| 2026-04-07 | 11.3900 | 11.3900 | 10.6100 | 11.1550 | +5.935% | 2,045 | +112.828% |
| 2026-04-06 | 11.3700 | 11.3700 | 10.5300 | 10.5300 | -6.732% | 2,483 | +125.460% |
| 2026-04-02 | 10.7500 | 11.2900 | 10.7500 | 11.2900 | +3.864% | 4,721 | +110.283% |
| 2026-04-01 | 11.6800 | 11.6800 | 10.8700 | 10.8700 | +1.827% | 3,006 | +118.408% |
| 2026-03-31 | 11.1700 | 11.1700 | 10.6750 | 10.6750 | -8.683% | 1,703 | +122.398% |
| 2026-03-30 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | +1.125% | 1,595 | +103.088% |
| 2026-03-27 | 11.5600 | 11.5600 | 10.6900 | 11.5600 | -3.827% | 7,123 | +105.372% |
| 2026-03-26 | 12.0200 | 12.0200 | 11.1800 | 12.0200 | +8.274% | 3,687 | +97.512% |
| 2026-03-25 | 11.6100 | 11.6100 | 10.7420 | 11.1015 | +5.668% | 3,396 | +113.854% |
| 2026-03-24 | 10.4900 | 10.5060 | 10.0100 | 10.5060 | -0.728% | 4,341 | +125.975% |
| 2026-03-23 | 10.6500 | 10.6500 | 10.4900 | 10.5830 | -3.791% | 2,424 | +124.331% |
| 2026-03-20 | 11.0000 | 11.0000 | 10.2500 | 11.0000 | +0.457% | 4,498 | +115.827% |
| 2026-03-19 | 10.5750 | 10.9500 | 10.2000 | 10.9500 | -4.948% | 3,297 | +116.812% |
| 2026-03-18 | 11.5200 | 11.5200 | 10.8532 | 11.5200 | +10.876% | 1,925 | +106.085% |
| 2026-03-17 | 10.3900 | 10.3900 | 9.9100 | 10.3900 | -1.142% | 7,418 | +128.498% |
| 2026-03-16 | 10.1500 | 10.5100 | 9.7900 | 10.5100 | +5.258% | 7,936 | +125.889% |
| 2026-03-13 | 10.0780 | 10.1260 | 9.8000 | 9.9850 | -2.395% | 4,992 | +137.766% |
| 2026-03-12 | 10.5400 | 10.5400 | 9.9100 | 10.2300 | -5.453% | 4,735 | +132.072% |
| 2026-03-11 | 11.1900 | 11.1900 | 10.4100 | 10.8200 | +0.651% | 3,234 | +119.417% |
| 2026-03-10 | 10.3800 | 10.7500 | 10.0000 | 10.7500 | +9.359% | 6,933 | +120.846% |
| 2026-03-09 | 10.1300 | 10.1300 | 9.8300 | 9.8300 | -3.248% | 8,047 | +141.515% |
| 2026-03-06 | 10.7900 | 10.7900 | 10.1600 | 10.1600 | -9.286% | 9,606 | +133.671% |
| 2026-03-05 | 11.2000 | 11.2000 | 10.3000 | 11.2000 | +13.821% | 2,939 | +111.973% |
| 2026-03-04 | 10.5600 | 10.6352 | 9.8400 | 9.8400 | -9.242% | 8,212 | +141.270% |
| 2026-03-03 | 10.8420 | 10.8420 | 10.2300 | 10.8420 | -5.227% | 6,096 | +118.972% |
| 2026-03-02 | 11.3500 | 11.4400 | 10.7500 | 11.4400 | -2.472% | 11,319 | +107.526% |
| 2026-02-27 | 11.7300 | 11.7300 | 11.2200 | 11.7300 | +4.267% | 5,063 | +102.395% |
| 2026-02-26 | 11.6400 | 11.6400 | 10.8600 | 11.2500 | +5.337% | 8,918 | +111.031% |
| 2026-02-25 | 10.6855 | 11.0800 | 10.6600 | 10.6800 | +3.689% | 6,267 | +122.294% |
| 2026-02-24 | 11.0500 | 11.0500 | 10.3000 | 10.3000 | -2.184% | 3,624 | +130.495% |
| 2026-02-23 | 10.5483 | 10.5536 | 9.9000 | 10.5300 | +3.235% | 9,363 | +125.460% |
| 2026-02-20 | 10.5294 | 10.5294 | 9.9600 | 10.2000 | -2.811% | 1,779 | +132.755% |
| 2026-02-19 | 10.7000 | 10.7000 | 10.3400 | 10.4950 | +0.335% | 32,471 | +126.212% |
| 2026-02-18 | 10.4600 | 10.4600 | 9.6920 | 10.4600 | +2.750% | 6,922 | +126.969% |
| 2026-02-17 | 10.0000 | 10.2700 | 10.0000 | 10.1800 | -2.490% | 7,929 | +133.212% |
| 2026-02-13 | 10.4400 | 10.4400 | 10.0825 | 10.4400 | -4.396% | 4,692 | +127.404% |
| 2026-02-12 | 10.9200 | 10.9200 | 10.5000 | 10.9200 | -8.081% | 9,418 | +117.408% |
| 2026-02-11 | 11.4750 | 11.8800 | 11.0700 | 11.8800 | +3.116% | 5,169 | +99.840% |
| 2026-02-10 | 11.4460 | 11.5345 | 10.3840 | 11.5210 | +3.513% | 3,153 | +106.067% |
| 2026-02-09 | 11.2900 | 11.3460 | 11.1300 | 11.1300 | +7.953% | 2,774 | +113.306% |
| 2026-02-06 | 10.7900 | 10.7900 | 10.3100 | 10.3100 | -3.283% | 1,918 | +130.271% |
| 2026-02-05 | 10.6400 | 10.6600 | 10.1600 | 10.6600 | +1.379% | 4,350 | +122.711% |
| 2026-02-04 | 10.7000 | 10.7000 | 10.3250 | 10.5150 | +1.929% | 4,661 | +125.782% |
| 2026-02-03 | 10.8750 | 10.9200 | 10.2900 | 10.3160 | -0.617% | 1,825 | +130.137% |
| 2026-02-02 | 10.3800 | 10.3903 | 9.8700 | 10.3800 | +1.022% | 4,783 | +128.718% |
| 2026-01-30 | 10.9100 | 10.9100 | 9.9600 | 10.2750 | -3.702% | 6,102 | +131.056% |
| 2026-01-29 | 10.6700 | 10.6700 | 9.8300 | 10.6700 | +4.958% | 3,905 | +122.502% |
| 2026-01-28 | 10.2940 | 10.2940 | 9.6440 | 10.1660 | -4.473% | 4,064 | +133.533% |
| 2026-01-27 | 10.6420 | 10.6420 | 10.6420 | 10.6420 | +8.260% | 3,603 | +123.087% |
| 2026-01-26 | 10.5100 | 10.5200 | 9.8300 | 9.8300 | -10.636% | 51,906 | +141.515% |
| 2026-01-23 | 11.0000 | 11.0000 | 10.4200 | 11.0000 | +3.093% | 7,176 | +115.827% |
| 2026-01-22 | 10.6700 | 11.1800 | 10.6700 | 10.6700 | +2.008% | 4,788 | +122.502% |
| 2026-01-21 | 10.4600 | 10.4600 | 10.1000 | 10.4600 | +1.850% | 4,854 | +126.969% |
| 2026-01-20 | 10.2700 | 10.2700 | 9.7300 | 10.2700 | -2.930% | 9,958 | +131.168% |
| 2026-01-16 | 10.5760 | 10.5800 | 9.9040 | 10.5800 | -3.906% | 5,940 | +124.395% |
| 2026-01-15 | 11.0100 | 11.0100 | 10.4400 | 11.0100 | +13.062% | 1,753 | +115.631% |
| 2026-01-14 | 9.6000 | 10.2720 | 9.6000 | 9.7380 | -4.002% | 2,615 | +143.797% |
| 2026-01-13 | 10.2900 | 10.3300 | 9.5860 | 10.1440 | +0.039% | 2,448 | +134.039% |
| 2026-01-12 | 9.7500 | 10.1400 | 9.5620 | 10.1400 | +6.872% | 6,385 | +134.132% |
| 2026-01-09 | 9.8720 | 9.8720 | 9.4100 | 9.4880 | +0.106% | 1,585 | +150.221% |
| 2026-01-08 | 9.9820 | 9.9820 | 9.4780 | 9.4780 | -4.744% | 1,165 | +150.485% |
| 2026-01-07 | 10.2460 | 10.2460 | 9.6720 | 9.9500 | -0.995% | 2,902 | +138.603% |
| 2026-01-06 | 9.8500 | 10.0500 | 9.8500 | 10.0500 | +5.016% | 735 | +136.229% |
| 2026-01-05 | 9.3800 | 9.5700 | 9.1800 | 9.5700 | +0.737% | 6,817 | +148.077% |
| 2026-01-02 | 9.5260 | 9.5300 | 9.0200 | 9.5000 | -0.021% | 4,343 | +149.905% |
| 2025-12-31 | 8.8800 | 9.5020 | 8.8780 | 9.5020 | +1.409% | 2,692 | +149.852% |
| 2025-12-30 | 9.5920 | 9.5920 | 9.1480 | 9.3700 | +1.848% | 5,290 | +153.372% |
| 2025-12-29 | 9.0800 | 9.3200 | 9.0800 | 9.2000 | -2.697% | 11,218 | +158.054% |
| 2025-12-26 | 9.5280 | 9.5280 | 9.1300 | 9.4550 | +4.245% | 7,931 | +151.094% |
| 2025-12-24 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | +4.181% | 463 | +161.753% |
| 2025-12-23 | 8.6900 | 9.2620 | 8.6900 | 8.7060 | -3.481% | 3,612 | +172.697% |
| 2025-12-22 | 8.8250 | 9.0200 | 8.6300 | 9.0200 | +6.923% | 8,231 | +163.204% |
| 2025-12-19 | 7.8440 | 8.4360 | 7.8440 | 8.4360 | -0.401% | 3,029 | +181.424% |
| 2025-12-18 | 8.2700 | 8.4700 | 8.0800 | 8.4700 | +3.271% | 3,409 | +180.295% |
| 2025-12-17 | 8.4750 | 8.6140 | 8.2006 | 8.2017 | +0.634% | 7,735 | +189.464% |
| 2025-12-16 | 8.2950 | 8.4500 | 8.1500 | 8.1500 | -3.859% | 3,855 | +191.300% |
| 2025-12-15 | 8.2200 | 8.4901 | 8.1500 | 8.4771 | -4.494% | 7,335 | +180.060% |
| 2025-12-12 | 8.6650 | 8.8920 | 8.6400 | 8.8760 | +0.217% | 6,824 | +167.474% |
| 2025-12-11 | 8.9000 | 8.9000 | 8.8568 | 8.8568 | -2.779% | 1,414 | +168.054% |
| 2025-12-10 | 9.1100 | 9.1100 | 8.9000 | 9.1100 | -1.279% | 2,267 | +160.603% |
| 2025-12-09 | 8.9450 | 9.2280 | 8.6540 | 9.2280 | +0.108% | 5,222 | +157.271% |
| 2025-12-08 | 8.6720 | 9.2180 | 8.6720 | 9.2180 | +6.665% | 2,132 | +157.550% |
| 2025-12-05 | 9.1840 | 9.1880 | 8.6420 | 8.6420 | +4.422% | 3,087 | +174.716% |
| 2025-12-04 | 8.5700 | 8.7440 | 8.2760 | 8.2760 | -4.235% | 18,774 | +186.865% |
| 2025-12-03 | 8.1400 | 8.6420 | 8.1240 | 8.6420 | +9.392% | 3,129 | +174.716% |
| 2025-12-02 | 8.1400 | 8.1400 | 7.9000 | 7.9000 | -2.580% | 4,463 | +200.519% |
| 2025-12-01 | 7.9500 | 8.1092 | 7.7500 | 8.1092 | +7.864% | 3,441 | +192.766% |
| 2025-11-28 | 7.5340 | 7.8942 | 7.5180 | 7.5180 | -0.949% | 4,865 | +215.788% |
| 2025-11-26 | 7.6750 | 7.9500 | 7.4600 | 7.5900 | -3.558% | 41,805 | +212.793% |
| 2025-11-25 | 7.4300 | 7.8700 | 7.4300 | 7.8700 | +1.548% | 9,784 | +201.664% |
| 2025-11-24 | 7.2380 | 7.7820 | 7.2380 | 7.7500 | -0.334% | 8,058 | +206.335% |
| 2025-11-21 | 7.7640 | 7.7760 | 7.0900 | 7.7760 | +4.376% | 11,192 | +205.311% |
| 2025-11-20 | 7.4600 | 7.7900 | 7.3500 | 7.4500 | -2.614% | 4,227 | +218.671% |
| 2025-11-19 | 7.3500 | 7.6500 | 7.2500 | 7.6500 | -4.969% | 1,939 | +210.339% |
| 2025-11-18 | 8.0500 | 8.0500 | 7.7500 | 8.0500 | -5.738% | 2,838 | +194.919% |
| 2025-11-17 | 8.7000 | 8.7000 | 8.5400 | 8.5400 | -0.234% | 3,964 | +177.997% |
| 2025-11-14 | 8.5100 | 8.5600 | 8.2900 | 8.5600 | +5.810% | 2,130 | +177.348% |
| 2025-11-13 | 8.0900 | 8.0900 | 7.7600 | 8.0900 | +4.387% | 4,113 | +193.461% |
| 2025-11-12 | 7.6000 | 7.7500 | 7.3900 | 7.7500 | -11.170% | 4,216 | +206.335% |
| 2025-11-11 | 8.9120 | 8.9120 | 8.6700 | 8.7245 | -12.317% | 2,984 | +172.118% |
| 2025-11-10 | 9.9000 | 9.9500 | 9.3100 | 9.9500 | +6.417% | 3,485 | +138.603% |
| 2025-11-07 | 9.3150 | 9.3500 | 9.3150 | 9.3500 | -6.030% | 5,464 | +153.914% |
| 2025-11-06 | 9.9300 | 9.9500 | 9.3000 | 9.9500 | +4.958% | 1,551 | +138.603% |
| 2025-11-05 | 10.0000 | 10.0080 | 9.4800 | 9.4800 | -6.139% | 2,196 | +150.432% |
| 2025-11-04 | 10.8500 | 10.8500 | 10.1000 | 10.1000 | -1.222% | 1,372 | +135.059% |
| 2025-11-03 | 10.5400 | 10.5400 | 9.9100 | 10.2250 | -3.538% | 4,802 | +132.185% |
| 2025-10-31 | 10.6180 | 10.6180 | 10.2250 | 10.6000 | -0.842% | 2,469 | +123.971% |
| 2025-10-30 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | -1.873% | 2,534 | +122.086% |
| 2025-10-29 | 10.8100 | 10.8940 | 10.0900 | 10.8940 | -1.322% | 5,422 | +117.927% |
| 2025-10-28 | 10.9500 | 11.0400 | 10.0500 | 11.0400 | -2.646% | 3,424 | +115.045% |
| 2025-10-27 | 11.3400 | 11.3400 | 10.5600 | 11.3400 | -1.733% | 13,380 | +109.356% |
| 2025-10-24 | 11.5400 | 11.5400 | 11.1500 | 11.5400 | +10.962% | 5,593 | +105.728% |
| 2025-10-23 | 11.1500 | 11.1500 | 10.4000 | 10.4000 | -11.640% | 2,213 | +128.279% |
| 2025-10-22 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | -0.170% | 5,753 | +101.707% |
| 2025-10-21 | 11.7900 | 11.7900 | 11.4400 | 11.7900 | +0.085% | 1,643 | +101.365% |
| 2025-10-20 | 11.7800 | 11.8745 | 10.9700 | 11.7800 | +4.899% | 2,251 | +101.536% |
| 2025-10-17 | 11.1953 | 11.2298 | 11.1953 | 11.2298 | -4.671% | 1,196 | +111.410% |
| 2025-10-16 | 11.5250 | 11.7800 | 11.5250 | 11.7800 | +9.480% | 6,536 | +101.536% |
| 2025-10-15 | 11.1800 | 11.5400 | 10.7600 | 10.7600 | -2.976% | 2,085 | +120.641% |
| 2025-10-14 | 10.7000 | 11.0900 | 10.7000 | 11.0900 | -1.771% | 3,888 | +114.075% |
| 2025-10-13 | 11.2900 | 11.2900 | 10.9200 | 11.2900 | +0.356% | 3,613 | +110.283% |
| 2025-10-10 | 11.2400 | 11.2500 | 10.5000 | 11.2500 | -3.351% | 7,066 | +111.031% |
| 2025-10-09 | 11.6400 | 11.6400 | 11.6400 | 11.6400 | +3.100% | 704 | +103.960% |
| 2025-10-08 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | +2.543% | 632 | +110.283% |
| 2025-10-07 | 11.3400 | 11.3400 | 11.0100 | 11.0100 | -7.276% | 4,321 | +115.631% |
| 2025-10-06 | 11.8740 | 11.8740 | 11.1960 | 11.8740 | -0.419% | 13,220 | +99.941% |
| 2025-10-03 | 11.9300 | 12.0000 | 11.5850 | 11.9240 | +12.385% | 3,387 | +99.102% |
| 2025-10-02 | 11.3900 | 11.3900 | 10.6100 | 10.6100 | -0.934% | 643 | +123.760% |
| 2025-10-01 | 10.7100 | 10.7100 | 10.3500 | 10.7100 | -2.989% | 4,733 | +121.671% |
| 2025-09-30 | 11.0400 | 11.0400 | 11.0400 | 11.0400 | +2.507% | 68,579 | +115.045% |
| 2025-09-29 | 10.7700 | 10.7700 | 10.2300 | 10.7700 | +9.898% | 1,437 | +120.436% |
| 2025-09-26 | 10.2620 | 10.2780 | 9.7500 | 9.8000 | -5.679% | 4,688 | +142.255% |
| 2025-09-25 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | -2.806% | 1,099 | +128.498% |
| 2025-09-24 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | -3.607% | 1,337 | +122.086% |
| 2025-09-23 | 11.0900 | 11.0900 | 10.7000 | 11.0900 | 0.000% | 2,803 | +114.075% |
| 2025-09-22 | 10.7000 | 11.0900 | 10.3100 | 11.0900 | +7.649% | 2,994 | +114.075% |
| 2025-09-19 | 10.3000 | 10.3020 | 9.7000 | 10.3020 | -3.177% | 3,367 | +130.450% |
| 2025-09-18 | 10.1000 | 10.8200 | 10.1000 | 10.6400 | +8.108% | 3,697 | +123.129% |
| 2025-09-17 | 9.6600 | 9.9600 | 9.6600 | 9.8420 | +6.056% | 11,314 | +141.221% |
| 2025-09-15 | 9.2800 | 9.2800 | 8.6800 | 9.2800 | +6.912% | 2,951 | +155.829% |
| 2025-09-12 | 9.2200 | 9.2200 | 8.6800 | 8.6800 | -3.769% | 1,120 | +173.513% |
| 2025-09-11 | 8.8250 | 9.0200 | 8.8250 | 9.0200 | +3.512% | 2,081 | +163.204% |
| 2025-09-10 | 8.1560 | 8.8500 | 8.1560 | 8.7140 | -2.309% | 2,541 | +172.446% |
| 2025-09-09 | 8.4600 | 8.9200 | 8.4600 | 8.9200 | +2.647% | 4,007 | +166.154% |
| 2025-09-08 | 9.1100 | 9.1100 | 8.6900 | 8.6900 | -0.058% | 2,644 | +173.199% |
| 2025-09-05 | 8.9400 | 8.9400 | 8.6950 | 8.6950 | +4.444% | 2,274 | +173.042% |
| 2025-09-04 | 8.5420 | 8.5500 | 8.3250 | 8.3250 | -3.979% | 3,784 | +185.177% |
| 2025-09-03 | 8.6700 | 8.6700 | 8.4750 | 8.6700 | +5.346% | 3,507 | +173.829% |
| 2025-09-02 | 8.5420 | 8.5420 | 7.9480 | 8.2300 | -1.907% | 2,029 | +188.469% |
| 2025-08-29 | 8.6940 | 8.6940 | 8.3900 | 8.3900 | -5.305% | 2,555 | +182.967% |
| 2025-08-28 | 8.5700 | 8.8600 | 8.5700 | 8.8600 | -0.113% | 1,947 | +167.957% |
| 2025-08-27 | 8.6940 | 8.8700 | 8.3160 | 8.8700 | +4.353% | 7,878 | +167.655% |
| 2025-08-26 | 8.4800 | 8.7900 | 8.4800 | 8.5000 | -3.189% | 5,908 | +179.305% |
| 2025-08-25 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | +3.355% | 261 | +170.398% |
| 2025-08-22 | 8.0400 | 8.7660 | 8.0400 | 8.4950 | -0.829% | 5,551 | +179.470% |
| 2025-08-21 | 8.5080 | 8.5660 | 8.2500 | 8.5660 | +2.587% | 2,396 | +177.153% |
| 2025-08-20 | 8.3520 | 8.3520 | 8.3500 | 8.3500 | -3.669% | 1,098 | +184.323% |
| 2025-08-19 | 8.6980 | 8.6980 | 8.6680 | 8.6680 | +4.560% | 2,616 | +173.892% |
| 2025-08-18 | 8.4000 | 8.7100 | 8.2900 | 8.2900 | +1.216% | 5,450 | +186.381% |
| 2025-08-15 | 8.1896 | 8.2000 | 8.1896 | 8.1904 | +0.381% | 3,337 | +189.863% |
| 2025-08-14 | 8.1582 | 8.1593 | 8.1582 | 8.1593 | +2.375% | 964 | +190.968% |
| 2025-08-13 | 8.2200 | 8.2200 | 7.9700 | 7.9700 | -2.805% | 2,840 | +197.879% |
| 2025-08-12 | 8.2600 | 8.2600 | 8.0000 | 8.2000 | +1.674% | 6,043 | +189.524% |
| 2025-08-11 | 8.0700 | 8.3000 | 8.0650 | 8.0650 | -2.890% | 5,931 | +194.370% |
| 2025-08-08 | 8.3000 | 8.5720 | 8.0020 | 8.3050 | -0.396% | 5,344 | +185.864% |
| 2025-08-07 | 8.3380 | 8.3380 | 8.1550 | 8.3380 | +0.579% | 1,803 | +184.732% |
| 2025-08-06 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | +0.913% | 1,451 | +186.381% |
| 2025-08-05 | 8.3400 | 8.4680 | 8.1000 | 8.2150 | +0.061% | 8,348 | +188.995% |
| 2025-08-04 | 8.2100 | 8.2100 | 7.7900 | 8.2100 | +3.401% | 10,003 | +189.171% |
| 2025-08-01 | 7.7000 | 7.9400 | 7.7000 | 7.9400 | +2.293% | 2,848 | +199.005% |
| 2025-07-31 | 8.2100 | 8.2100 | 7.7620 | 7.7620 | -4.409% | 4,095 | +205.861% |
| 2025-07-30 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | +1.627% | 1,477 | +192.376% |
| 2025-07-29 | 8.2720 | 8.2720 | 7.9900 | 7.9900 | -7.201% | 9,356 | +197.133% |
| 2025-07-28 | 8.6520 | 8.7800 | 8.0420 | 8.6100 | +3.423% | 6,385 | +175.737% |
| 2025-07-25 | 8.6100 | 8.6100 | 8.0460 | 8.3250 | -6.440% | 6,232 | +185.177% |
| 2025-07-24 | 8.8920 | 8.8980 | 8.5850 | 8.8980 | -1.353% | 4,184 | +166.812% |
| 2025-07-23 | 9.0100 | 9.0300 | 9.0100 | 9.0200 | +7.637% | 1,093 | +163.204% |
| 2025-07-22 | 8.3640 | 8.3800 | 7.7420 | 8.3800 | -2.263% | 2,368 | +183.305% |
| 2025-07-21 | 8.5740 | 8.6900 | 8.1370 | 8.5740 | +3.053% | 6,221 | +176.895% |
| 2025-07-18 | 8.3600 | 8.3600 | 8.3200 | 8.3200 | -4.280% | 2,839 | +185.348% |
| 2025-07-17 | 8.3100 | 8.6920 | 8.3100 | 8.6920 | +11.293% | 3,841 | +173.136% |
| 2025-07-16 | 8.1000 | 8.1020 | 7.8100 | 7.8100 | -3.699% | 3,116 | +203.982% |
| 2025-07-15 | 8.3860 | 8.4600 | 8.1100 | 8.1100 | +6.041% | 15,776 | +192.737% |
| 2025-07-14 | 8.2420 | 8.2420 | 7.6480 | 7.6480 | -10.675% | 3,005 | +210.421% |
| 2025-07-11 | 8.5600 | 8.5620 | 8.2350 | 8.5620 | +4.670% | 6,154 | +177.283% |
| 2025-07-10 | 8.1600 | 8.1800 | 8.1600 | 8.1800 | -2.735% | 3,860 | +190.232% |
| 2025-07-09 | 8.3900 | 8.5000 | 7.7900 | 8.4100 | +5.204% | 1,294 | +182.294% |
| 2025-07-08 | 7.9700 | 7.9940 | 7.3700 | 7.9940 | +2.777% | 3,209 | +196.985% |
| 2025-07-07 | 7.5250 | 7.9900 | 7.2400 | 7.7780 | -7.339% | 14,438 | +205.232% |
| 2025-07-03 | 8.4020 | 8.4020 | 8.3940 | 8.3940 | +7.615% | 902 | +182.833% |
| 2025-07-02 | 7.9840 | 7.9840 | 7.8000 | 7.8000 | +1.233% | 724 | +204.371% |
| 2025-07-01 | 7.9860 | 7.9860 | 7.4300 | 7.7050 | -5.576% | 5,924 | +208.124% |
| 2025-06-30 | 8.3000 | 8.3000 | 7.5900 | 8.1600 | +2.642% | 10,108 | +190.943% |
| 2025-06-27 | 7.9100 | 8.2140 | 7.9100 | 7.9500 | +6.255% | 4,303 | +198.628% |
| 2025-06-26 | 8.0540 | 8.0560 | 7.2600 | 7.4820 | -5.387% | 2,048 | +217.308% |
| 2025-06-25 | 7.9120 | 7.9140 | 7.1600 | 7.9080 | +7.242% | 2,098 | +200.215% |
| 2025-06-24 | 6.8500 | 7.5640 | 6.8500 | 7.3740 | +9.407% | 5,548 | +221.955% |
| 2025-06-23 | 7.3220 | 7.5400 | 6.7400 | 6.7400 | -0.590% | 13,639 | +252.240% |
| 2025-06-20 | 6.7800 | 7.3200 | 6.7800 | 6.7800 | -8.005% | 1,527 | +250.162% |
| 2025-06-18 | 7.1000 | 7.3700 | 6.6500 | 7.3700 | +1.236% | 6,616 | +222.130% |
| 2025-06-17 | 7.3120 | 7.3120 | 7.2800 | 7.2800 | +2.391% | 3,062 | +226.112% |
| 2025-06-16 | 7.1100 | 7.1100 | 6.9900 | 7.1100 | -2.255% | 21,209 | +233.909% |
| 2025-06-13 | 7.2740 | 7.2800 | 6.7540 | 7.2740 | -3.910% | 3,130 | +226.381% |
| 2025-06-12 | 7.5700 | 7.5700 | 7.0300 | 7.5700 | +0.265% | 2,580 | +213.619% |
| 2025-06-11 | 7.8580 | 7.8580 | 7.5500 | 7.5500 | +9.818% | 8,735 | +214.450% |
| 2025-06-10 | 7.1200 | 7.1200 | 6.5800 | 6.8750 | -2.758% | 7,652 | +245.323% |
| 2025-06-09 | 6.5300 | 7.0700 | 6.5300 | 7.0700 | +0.255% | 3,614 | +235.799% |
| 2025-06-06 | 6.5600 | 7.0560 | 6.5600 | 7.0520 | +6.125% | 9,399 | +236.656% |
| 2025-06-05 | 6.9200 | 6.9200 | 6.6450 | 6.6450 | +0.682% | 2,715 | +257.276% |
| 2025-06-04 | 6.3300 | 6.8700 | 6.3300 | 6.6000 | -0.752% | 3,094 | +259.712% |
| 2025-06-03 | 6.3800 | 6.9200 | 6.2300 | 6.6500 | -3.763% | 15,735 | +257.007% |
| 2025-06-02 | 6.8700 | 7.0600 | 6.8600 | 6.9100 | +5.175% | 4,328 | +243.574% |
| 2025-05-30 | 7.0800 | 7.0800 | 6.5700 | 6.5700 | -8.496% | 880 | +261.354% |
| 2025-05-29 | 6.6000 | 7.1800 | 6.6000 | 7.1800 | +9.119% | 9,016 | +230.654% |
| 2025-05-28 | 7.1200 | 7.1200 | 6.5800 | 6.5800 | -5.568% | 2,122 | +260.805% |
| 2025-05-27 | 6.9640 | 6.9680 | 6.2000 | 6.9680 | -0.029% | 2,946 | +240.714% |
| 2025-05-23 | 6.9620 | 6.9700 | 6.2700 | 6.9700 | -0.712% | 5,916 | +240.616% |
| 2025-05-22 | 7.0200 | 7.0200 | 6.4800 | 7.0200 | +0.862% | 1,527 | +238.190% |
| 2025-05-21 | 6.9600 | 6.9600 | 6.5400 | 6.9600 | -0.628% | 2,746 | +241.106% |
| 2025-05-20 | 7.0020 | 7.0040 | 6.4080 | 7.0040 | +1.214% | 2,308 | +238.963% |
| 2025-05-19 | 6.9200 | 6.9200 | 6.3800 | 6.9200 | +1.022% | 3,374 | +243.078% |
| 2025-05-16 | 7.1200 | 7.1200 | 6.8500 | 6.8500 | -5.125% | 4,374 | +246.583% |
| 2025-05-15 | 7.3700 | 7.3700 | 6.9500 | 7.2200 | +2.093% | 8,029 | +228.822% |
| 2025-05-14 | 6.8450 | 7.0800 | 6.8450 | 7.0720 | +1.029% | 2,960 | +235.704% |
| 2025-05-13 | 6.4200 | 7.0000 | 6.4200 | 7.0000 | -3.978% | 2,303 | +239.157% |
| 2025-05-12 | 7.2900 | 7.4300 | 6.8100 | 7.2900 | +4.591% | 16,030 | +225.665% |
| 2025-05-09 | 6.9700 | 7.1200 | 6.4300 | 6.9700 | -3.463% | 8,128 | +240.616% |
| 2025-05-08 | 7.1600 | 7.2200 | 7.1600 | 7.2200 | +5.248% | 2,655 | +228.822% |
| 2025-05-07 | 6.8600 | 6.9000 | 6.8000 | 6.8600 | +0.675% | 3,066 | +246.078% |
| 2025-05-06 | 7.1000 | 7.1000 | 6.8140 | 6.8140 | -3.566% | 7,762 | +248.415% |
| 2025-05-05 | 6.8700 | 7.0660 | 6.6640 | 7.0660 | -1.478% | 3,580 | +235.989% |
| 2025-05-02 | 7.1720 | 7.1720 | 7.1720 | 7.1720 | +0.730% | 132 | +231.023% |
| 2025-05-01 | 6.4400 | 7.1200 | 6.4400 | 7.1200 | +3.188% | 3,266 | +233.441% |
| 2025-04-30 | 6.8950 | 7.1700 | 6.8950 | 6.9000 | -4.696% | 3,326 | +244.072% |
| 2025-04-29 | 6.7600 | 7.2400 | 6.7600 | 7.2400 | +3.799% | 1,184 | +227.914% |
| 2025-04-28 | 6.6880 | 7.3700 | 6.6800 | 6.9750 | +3.333% | 9,951 | +240.372% |
| 2025-04-25 | 7.2000 | 7.2000 | 6.7500 | 6.7500 | +3.211% | 6,181 | +251.718% |
| 2025-04-24 | 6.9600 | 6.9600 | 6.5400 | 6.5400 | -5.355% | 1,321 | +263.012% |
| 2025-04-23 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | +1.917% | 483 | +243.574% |
| 2025-04-22 | 6.7800 | 6.7800 | 6.6000 | 6.7800 | +8.307% | 2,735 | +250.162% |
| 2025-04-21 | 6.1480 | 6.7000 | 6.0960 | 6.2600 | +3.300% | 2,537 | +279.249% |
| 2025-04-17 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | +0.119% | 930 | +291.765% |
| 2025-04-16 | 5.8750 | 6.0528 | 5.8700 | 6.0528 | -0.936% | 4,068 | +292.231% |
| 2025-04-15 | 6.1100 | 6.5900 | 6.1100 | 6.1100 | -0.650% | 2,240 | +288.559% |
| 2025-04-14 | 6.1700 | 6.5300 | 6.1500 | 6.1500 | +5.852% | 6,725 | +286.032% |
| 2025-04-11 | 6.2900 | 6.4000 | 5.8100 | 5.8100 | 0.000% | 25,176 | +308.622% |