SUHJY
SUN HUNG KAI PY LTD S/ADR
stockOTCADR
EODOct 2, 2026
13.57USD-1.237%(-0.17)110,638
SUHJY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 13.5700 | 13.5700 | 13.4608 | 13.5700 | -1.237% | 110,638 | 0.000% |
| 2026-10-01 | 13.7300 | 13.8000 | 13.6600 | 13.7400 | +0.219% | 258,822 | -1.237% |
| 2026-09-30 | 13.9128 | 14.3100 | 13.7100 | 13.7100 | -0.796% | 153,729 | -1.021% |
| 2026-09-29 | 13.7700 | 13.8300 | 13.7445 | 13.8200 | +0.290% | 175,387 | -1.809% |
| 2026-09-28 | 13.7500 | 13.8200 | 13.7300 | 13.7800 | +0.073% | 242,324 | -1.524% |
| 2026-09-25 | 13.7400 | 13.7800 | 13.6600 | 13.7700 | -0.578% | 164,196 | -1.452% |
| 2026-09-24 | 13.8057 | 13.8600 | 13.7500 | 13.8500 | -0.503% | 290,305 | -2.022% |
| 2026-09-23 | 13.3700 | 14.4500 | 13.3700 | 13.9200 | -1.695% | 150,836 | -2.514% |
| 2026-09-22 | 14.3888 | 14.5050 | 14.0800 | 14.1600 | -0.211% | 149,079 | -4.167% |
| 2026-09-21 | 13.9500 | 14.2500 | 13.9120 | 14.1900 | +3.350% | 303,599 | -4.369% |
| 2026-09-18 | 13.6500 | 13.7400 | 13.6290 | 13.7300 | -0.938% | 190,841 | -1.165% |
| 2026-09-17 | 13.7360 | 13.9200 | 13.7360 | 13.8600 | +0.072% | 212,341 | -2.092% |
| 2026-09-16 | 13.9467 | 14.0100 | 13.8100 | 13.8500 | -0.503% | 131,209 | -2.022% |
| 2026-09-15 | 13.9000 | 13.9800 | 13.6250 | 13.9200 | -1.695% | 157,102 | -2.514% |
| 2026-09-14 | 13.9000 | 14.1600 | 13.8000 | 14.1600 | +3.057% | 299,780 | -4.167% |
| 2026-09-11 | 14.0000 | 14.0000 | 13.2700 | 13.7400 | -10.196% | 128,247 | -1.237% |
| 2026-09-10 | 15.4500 | 15.6100 | 14.5900 | 15.3000 | +1.661% | 103,670 | -11.307% |
| 2026-09-09 | 15.3250 | 15.6399 | 15.0300 | 15.0500 | -2.463% | 101,318 | -9.834% |
| 2026-09-08 | 15.3500 | 15.4300 | 15.2838 | 15.4300 | +0.982% | 116,501 | -12.054% |
| 2026-09-04 | 15.1850 | 15.3100 | 15.1850 | 15.2800 | +2.757% | 76,708 | -11.191% |
| 2026-09-03 | 14.7900 | 14.9000 | 14.7900 | 14.8700 | +0.473% | 124,825 | -8.742% |
| 2026-09-02 | 14.7350 | 14.8000 | 14.6908 | 14.8000 | +1.718% | 154,419 | -8.311% |
| 2026-09-01 | 14.5900 | 14.6100 | 14.5200 | 14.5500 | -1.756% | 89,994 | -6.735% |
| 2026-08-31 | 14.8900 | 14.9100 | 14.8000 | 14.8100 | -5.064% | 122,398 | -8.373% |
| 2026-08-28 | 15.5700 | 15.6600 | 15.5600 | 15.6000 | -1.078% | 53,593 | -13.013% |
| 2026-08-27 | 15.7100 | 15.7800 | 15.7100 | 15.7700 | -0.942% | 50,983 | -13.951% |
| 2026-08-26 | 15.9200 | 15.9700 | 15.8900 | 15.9200 | -0.859% | 77,788 | -14.761% |
| 2026-08-25 | 15.9400 | 16.1100 | 15.9400 | 16.0580 | -1.242% | 49,564 | -15.494% |
| 2026-08-24 | 16.1400 | 16.2900 | 16.1400 | 16.2600 | -0.611% | 117,779 | -16.544% |
| 2026-08-21 | 16.3800 | 16.4060 | 16.3100 | 16.3600 | +2.635% | 58,860 | -17.054% |
| 2026-08-20 | 15.9100 | 15.9600 | 15.8500 | 15.9400 | +3.038% | 78,948 | -14.868% |
| 2026-08-19 | 15.4700 | 15.5000 | 15.4100 | 15.4700 | +3.340% | 85,042 | -12.282% |
| 2026-08-18 | 14.9800 | 15.0000 | 14.9300 | 14.9700 | +0.470% | 125,108 | -9.352% |
| 2026-08-17 | 14.9650 | 14.9900 | 14.8500 | 14.9000 | -0.134% | 138,215 | -8.926% |
| 2026-08-14 | 14.9000 | 14.9700 | 14.8500 | 14.9200 | -0.666% | 81,776 | -9.048% |
| 2026-08-13 | 15.0000 | 15.0900 | 14.9501 | 15.0200 | -0.133% | 90,195 | -9.654% |
| 2026-08-12 | 15.0500 | 15.0600 | 15.0000 | 15.0400 | +1.007% | 87,656 | -9.774% |
| 2026-08-11 | 14.8800 | 15.1600 | 14.8400 | 14.8900 | -0.468% | 75,026 | -8.865% |
| 2026-08-10 | 14.8700 | 14.9600 | 14.8400 | 14.9600 | +0.605% | 98,416 | -9.291% |
| 2026-08-07 | 14.8550 | 14.8800 | 14.7900 | 14.8700 | -0.067% | 60,735 | -8.742% |
| 2026-08-06 | 14.7800 | 14.8900 | 14.7800 | 14.8800 | -3.502% | 80,770 | -8.804% |
| 2026-08-05 | 15.5200 | 15.5200 | 15.4150 | 15.4200 | -2.405% | 41,503 | -11.997% |
| 2026-08-04 | 15.9350 | 16.1900 | 15.6800 | 15.8000 | +0.830% | 62,164 | -14.114% |
| 2026-08-03 | 15.5700 | 15.6900 | 15.5500 | 15.6700 | -0.445% | 81,064 | -13.401% |
| 2026-07-31 | 15.6850 | 15.7600 | 15.6500 | 15.7400 | -0.190% | 71,484 | -13.787% |
| 2026-07-30 | 15.6000 | 15.8000 | 15.6000 | 15.7700 | +2.469% | 76,609 | -13.951% |
| 2026-07-29 | 15.4500 | 15.5500 | 15.3800 | 15.3900 | -1.220% | 82,157 | -11.826% |
| 2026-07-28 | 15.4500 | 15.6000 | 15.4500 | 15.5800 | +0.257% | 144,666 | -12.901% |
| 2026-07-27 | 15.5300 | 15.5400 | 15.4200 | 15.5400 | +0.778% | 125,862 | -12.677% |
| 2026-07-24 | 15.4600 | 15.4700 | 15.3400 | 15.4200 | -0.516% | 128,973 | -11.997% |
| 2026-07-23 | 15.7300 | 15.7300 | 15.4900 | 15.5000 | -1.399% | 71,838 | -12.452% |
| 2026-07-22 | 15.9450 | 15.9450 | 15.6500 | 15.7200 | -0.190% | 72,634 | -13.677% |
| 2026-07-21 | 15.7500 | 15.7600 | 15.6700 | 15.7500 | +1.026% | 58,612 | -13.841% |
| 2026-07-20 | 15.9100 | 16.1500 | 15.5600 | 15.5900 | -0.128% | 115,511 | -12.957% |
| 2026-07-17 | 15.5200 | 15.6100 | 15.5050 | 15.6100 | -0.256% | 97,777 | -13.069% |
| 2026-07-16 | 15.6400 | 15.6600 | 15.5800 | 15.6500 | +0.256% | 103,766 | -13.291% |
| 2026-07-15 | 15.6100 | 15.6400 | 15.5100 | 15.6100 | +4.345% | 78,703 | -13.069% |
| 2026-07-14 | 15.0400 | 15.1100 | 14.9500 | 14.9600 | +0.268% | 290,962 | -9.291% |
| 2026-07-13 | 14.9400 | 14.9400 | 14.8550 | 14.9200 | -1.323% | 135,893 | -9.048% |
| 2026-07-10 | 15.0700 | 15.1400 | 14.9888 | 15.1200 | +2.648% | 138,177 | -10.251% |
| 2026-07-09 | 14.6900 | 14.8000 | 14.6400 | 14.7300 | +2.363% | 144,778 | -7.875% |
| 2026-07-08 | 14.2500 | 14.4000 | 14.2392 | 14.3900 | -0.277% | 115,381 | -5.698% |
| 2026-07-07 | 14.4700 | 14.4900 | 14.3200 | 14.4300 | -1.502% | 282,585 | -5.960% |
| 2026-07-06 | 14.6700 | 14.7000 | 14.6100 | 14.6500 | +1.314% | 237,101 | -7.372% |
| 2026-07-02 | 14.5400 | 14.5800 | 14.2400 | 14.4600 | +0.556% | 183,473 | -6.155% |
| 2026-07-01 | 14.6700 | 14.6700 | 14.2400 | 14.3800 | -0.069% | 151,472 | -5.633% |
| 2026-06-30 | 14.2500 | 14.3900 | 14.2500 | 14.3900 | -0.827% | 158,507 | -5.698% |
| 2026-06-29 | 14.5200 | 14.5300 | 14.4600 | 14.5100 | -1.293% | 172,873 | -6.478% |
| 2026-06-26 | 14.5900 | 14.7500 | 14.5900 | 14.7000 | -0.810% | 121,258 | -7.687% |
| 2026-06-25 | 14.8500 | 14.9100 | 14.7900 | 14.8200 | +2.348% | 139,784 | -8.435% |
| 2026-06-24 | 14.5500 | 14.5500 | 14.4400 | 14.4800 | +0.906% | 180,323 | -6.285% |
| 2026-06-23 | 14.3660 | 14.4900 | 14.1338 | 14.3500 | -1.307% | 317,750 | -5.436% |
| 2026-06-22 | 14.5800 | 14.5800 | 14.4400 | 14.5400 | -0.206% | 219,337 | -6.671% |
| 2026-06-18 | 14.4900 | 14.5700 | 14.3900 | 14.5700 | -1.287% | 163,186 | -6.863% |
| 2026-06-17 | 14.7000 | 14.7700 | 14.5200 | 14.7600 | -1.862% | 169,797 | -8.062% |
| 2026-06-16 | 15.0000 | 15.0500 | 14.9700 | 15.0400 | -1.377% | 216,149 | -9.774% |
| 2026-06-15 | 15.3000 | 15.3700 | 15.2500 | 15.2500 | +1.599% | 202,799 | -11.016% |
| 2026-06-12 | 15.0200 | 15.0400 | 14.8402 | 15.0100 | +0.334% | 139,362 | -9.594% |
| 2026-06-11 | 14.6300 | 14.9600 | 14.6200 | 14.9600 | +1.081% | 197,752 | -9.291% |
| 2026-06-10 | 14.9299 | 14.9299 | 14.5401 | 14.8000 | -0.937% | 77,471 | -8.311% |
| 2026-06-09 | 15.1450 | 15.1450 | 14.7500 | 14.9400 | -1.969% | 261,117 | -9.170% |
| 2026-06-08 | 15.6936 | 15.6936 | 15.1800 | 15.2400 | +0.131% | 182,279 | -10.958% |
| 2026-06-05 | 15.1600 | 15.4060 | 15.1600 | 15.2200 | -3.610% | 118,290 | -10.841% |
| 2026-06-04 | 15.8700 | 16.3400 | 15.7850 | 15.7900 | 0.000% | 158,695 | -14.060% |
| 2026-06-03 | 15.8500 | 16.1100 | 15.7200 | 15.7900 | -3.307% | 96,438 | -14.060% |
| 2026-06-02 | 16.6000 | 16.6560 | 16.3200 | 16.3300 | -1.922% | 138,639 | -16.901% |
| 2026-06-01 | 16.6950 | 16.8700 | 16.4900 | 16.6500 | -1.479% | 124,192 | -18.498% |
| 2026-05-29 | 16.8601 | 16.9700 | 16.8300 | 16.9000 | +0.655% | 166,208 | -19.704% |
| 2026-05-28 | 16.6795 | 17.2500 | 16.6700 | 16.7900 | -0.651% | 125,192 | -19.178% |
| 2026-05-27 | 16.8050 | 16.9560 | 16.7900 | 16.9000 | -1.955% | 124,540 | -19.704% |
| 2026-05-26 | 17.4356 | 17.6264 | 17.2000 | 17.2370 | -1.783% | 44,622 | -21.274% |
| 2026-05-22 | 17.4650 | 17.5999 | 17.4650 | 17.5500 | -0.623% | 97,445 | -22.678% |
| 2026-05-21 | 17.5080 | 17.6600 | 17.4000 | 17.6600 | +0.398% | 59,580 | -23.160% |
| 2026-05-20 | 17.6250 | 17.7400 | 17.5900 | 17.5900 | +1.688% | 83,037 | -22.854% |
| 2026-05-19 | 17.4850 | 17.5600 | 17.2828 | 17.2980 | -1.548% | 44,500 | -21.552% |
| 2026-05-18 | 17.6305 | 17.6500 | 17.3800 | 17.5700 | -2.767% | 50,917 | -22.766% |
| 2026-05-15 | 18.2900 | 18.2900 | 18.0600 | 18.0700 | -1.900% | 47,359 | -24.903% |
| 2026-05-14 | 18.3316 | 18.4200 | 18.2700 | 18.4200 | +1.644% | 51,953 | -26.330% |
| 2026-05-13 | 18.1458 | 18.3988 | 17.9800 | 18.1220 | +1.524% | 80,570 | -25.119% |
| 2026-05-12 | 17.8700 | 18.1900 | 17.8200 | 17.8500 | -3.514% | 98,358 | -23.978% |
| 2026-05-11 | 18.4400 | 18.5300 | 18.4400 | 18.5000 | +1.760% | 61,363 | -26.649% |
| 2026-05-08 | 18.1520 | 18.1900 | 18.1000 | 18.1800 | -0.547% | 45,839 | -25.358% |
| 2026-05-07 | 18.3300 | 18.4700 | 18.1300 | 18.2800 | -3.127% | 65,402 | -25.766% |
| 2026-05-06 | 18.8150 | 18.8900 | 18.8150 | 18.8700 | +6.011% | 48,648 | -28.087% |
| 2026-05-05 | 17.7416 | 17.8099 | 17.7200 | 17.8000 | +1.136% | 99,514 | -23.764% |
| 2026-05-04 | 17.5400 | 17.6400 | 17.5200 | 17.6000 | +0.028% | 69,781 | -22.898% |
| 2026-05-01 | 17.6500 | 17.7100 | 17.5815 | 17.5950 | -0.255% | 35,103 | -22.876% |
| 2026-04-30 | 17.5900 | 17.6600 | 17.5300 | 17.6400 | -0.732% | 59,966 | -23.073% |
| 2026-04-29 | 17.7400 | 18.3500 | 17.6000 | 17.7700 | +1.254% | 34,893 | -23.635% |
| 2026-04-28 | 17.4600 | 17.6000 | 17.4600 | 17.5500 | +0.573% | 59,011 | -22.678% |
| 2026-04-27 | 17.5600 | 17.5600 | 17.3601 | 17.4500 | -0.626% | 44,658 | -22.235% |
| 2026-04-24 | 17.5000 | 18.0325 | 17.4800 | 17.5600 | -0.114% | 35,565 | -22.722% |
| 2026-04-23 | 17.6600 | 17.6800 | 17.4600 | 17.5800 | -0.057% | 53,970 | -22.810% |
| 2026-04-22 | 17.6400 | 17.7000 | 17.5700 | 17.5900 | +0.629% | 29,483 | -22.854% |
| 2026-04-21 | 17.9266 | 17.9266 | 17.4700 | 17.4800 | +0.229% | 61,735 | -22.368% |
| 2026-04-20 | 17.4200 | 17.4800 | 17.4100 | 17.4400 | +1.131% | 42,523 | -22.190% |
| 2026-04-17 | 17.5000 | 17.5000 | 17.2342 | 17.2450 | -2.516% | 45,691 | -21.311% |
| 2026-04-16 | 17.0200 | 17.8150 | 17.0200 | 17.6900 | -0.394% | 70,933 | -23.290% |
| 2026-04-15 | 18.2300 | 18.2300 | 17.5800 | 17.7600 | -0.112% | 141,511 | -23.592% |
| 2026-04-14 | 18.1900 | 18.1900 | 17.7800 | 17.7800 | +0.794% | 103,996 | -23.678% |
| 2026-04-13 | 17.4100 | 17.6400 | 17.3850 | 17.6400 | -1.342% | 61,471 | -23.073% |
| 2026-04-10 | 18.1999 | 18.1999 | 17.7600 | 17.8800 | +0.280% | 22,128 | -24.105% |
| 2026-04-09 | 17.8320 | 18.1046 | 17.6500 | 17.8300 | +0.451% | 70,650 | -23.892% |
| 2026-04-08 | 17.6900 | 18.0745 | 17.6900 | 17.7500 | +4.782% | 57,547 | -23.549% |
| 2026-04-07 | 16.9628 | 17.0000 | 16.7500 | 16.9400 | -0.118% | 123,119 | -19.894% |
| 2026-04-06 | 16.7720 | 16.9600 | 16.6300 | 16.9600 | +0.772% | 91,172 | -19.988% |
| 2026-04-02 | 16.7200 | 16.9100 | 16.6950 | 16.8300 | -2.435% | 60,634 | -19.370% |
| 2026-04-01 | 17.8400 | 17.8400 | 17.2300 | 17.2500 | +2.192% | 104,681 | -21.333% |
| 2026-03-31 | 17.1200 | 17.1200 | 16.2300 | 16.8800 | +2.739% | 100,574 | -19.609% |
| 2026-03-30 | 16.3600 | 16.5700 | 16.3600 | 16.4300 | +0.061% | 93,582 | -17.407% |
| 2026-03-27 | 16.4095 | 16.4500 | 16.3500 | 16.4200 | -1.970% | 70,146 | -17.357% |
| 2026-03-26 | 16.7200 | 16.9300 | 16.6700 | 16.7500 | -1.355% | 51,510 | -18.985% |
| 2026-03-25 | 17.5500 | 17.5500 | 16.8700 | 16.9800 | +1.313% | 76,877 | -20.082% |
| 2026-03-24 | 16.7232 | 16.8700 | 16.7100 | 16.7600 | +1.269% | 93,553 | -19.033% |
| 2026-03-23 | 16.4400 | 16.6500 | 16.4200 | 16.5500 | -0.779% | 94,810 | -18.006% |
| 2026-03-20 | 16.8702 | 17.2752 | 16.6200 | 16.6800 | +0.120% | 65,335 | -18.645% |
| 2026-03-19 | 17.0400 | 17.1800 | 16.2600 | 16.6600 | -3.866% | 51,146 | -18.547% |
| 2026-03-18 | 17.4500 | 17.4800 | 17.2800 | 17.3300 | +1.227% | 54,421 | -21.696% |
| 2026-03-17 | 17.1800 | 17.2300 | 17.0700 | 17.1200 | -0.523% | 77,156 | -20.736% |
| 2026-03-16 | 17.0700 | 17.3918 | 17.0390 | 17.2100 | +2.992% | 84,775 | -21.150% |
| 2026-03-13 | 16.9000 | 16.9999 | 16.7100 | 16.7100 | -1.648% | 66,684 | -18.791% |
| 2026-03-12 | 17.2800 | 17.6250 | 16.9150 | 16.9900 | -5.084% | 86,989 | -20.129% |
| 2026-03-11 | 17.9950 | 18.4800 | 17.5200 | 17.9000 | -0.556% | 39,068 | -24.190% |
| 2026-03-10 | 18.5300 | 18.5300 | 17.8800 | 18.0000 | +1.752% | 86,235 | -24.611% |
| 2026-03-09 | 17.4600 | 17.6900 | 17.4600 | 17.6900 | -1.558% | 61,819 | -23.290% |
| 2026-03-06 | 17.8100 | 18.0199 | 17.8100 | 17.9700 | -1.534% | 72,838 | -24.485% |
| 2026-03-05 | 18.2700 | 18.2700 | 17.6900 | 18.2500 | +1.108% | 81,037 | -25.644% |
| 2026-03-04 | 17.5000 | 18.3050 | 17.5000 | 18.0500 | -1.258% | 107,363 | -24.820% |
| 2026-03-03 | 18.0200 | 18.3170 | 17.9600 | 18.2800 | -1.826% | 86,424 | -25.766% |
| 2026-03-02 | 18.4700 | 18.6700 | 18.4700 | 18.6200 | +0.431% | 48,561 | -27.121% |
| 2026-02-27 | 18.6600 | 18.6600 | 18.5000 | 18.5400 | +4.099% | 117,991 | -26.807% |
| 2026-02-26 | 18.2106 | 18.4000 | 17.1500 | 17.8100 | +1.021% | 197,352 | -23.807% |
| 2026-02-25 | 17.5400 | 17.6300 | 17.5000 | 17.6300 | -1.947% | 55,799 | -23.029% |
| 2026-02-24 | 17.9100 | 17.9900 | 17.7100 | 17.9800 | +0.700% | 130,411 | -24.527% |
| 2026-02-23 | 17.9300 | 17.9650 | 17.8300 | 17.8550 | +1.622% | 58,560 | -23.999% |
| 2026-02-20 | 17.1900 | 17.5700 | 17.1900 | 17.5700 | +1.796% | 79,013 | -22.766% |
| 2026-02-19 | 16.9350 | 17.3200 | 16.6000 | 17.2600 | -0.404% | 80,549 | -21.379% |
| 2026-02-18 | 17.3500 | 17.4220 | 17.2200 | 17.3300 | +0.639% | 98,751 | -21.696% |
| 2026-02-17 | 17.2000 | 17.3100 | 17.1300 | 17.2200 | +0.408% | 63,236 | -21.196% |
| 2026-02-13 | 16.4300 | 17.2800 | 16.4300 | 17.1500 | +0.646% | 81,303 | -20.875% |
| 2026-02-12 | 17.0900 | 17.1250 | 16.4100 | 17.0400 | +2.342% | 160,385 | -20.364% |
| 2026-02-11 | 16.6000 | 17.2500 | 16.5600 | 16.6500 | +0.362% | 90,876 | -18.498% |
| 2026-02-10 | 16.8671 | 16.9100 | 16.5600 | 16.5900 | -2.141% | 47,138 | -18.204% |
| 2026-02-09 | 17.1500 | 17.1500 | 16.8700 | 16.9530 | +2.127% | 48,142 | -19.955% |
| 2026-02-06 | 16.3800 | 16.6000 | 16.3501 | 16.6000 | +2.850% | 82,456 | -18.253% |
| 2026-02-05 | 16.1200 | 16.2300 | 16.0400 | 16.1400 | +2.672% | 82,531 | -15.923% |
| 2026-02-04 | 15.8700 | 15.8700 | 15.5800 | 15.7200 | -0.064% | 150,452 | -13.677% |
| 2026-02-03 | 15.8000 | 15.9499 | 15.4200 | 15.7300 | +1.615% | 57,643 | -13.732% |
| 2026-02-02 | 15.4800 | 15.5600 | 15.4800 | 15.4800 | -3.491% | 58,301 | -12.339% |
| 2026-01-30 | 15.4700 | 16.2000 | 15.4700 | 16.0400 | +0.817% | 51,873 | -15.399% |
| 2026-01-29 | 15.3500 | 16.0800 | 15.3500 | 15.9100 | -0.282% | 54,058 | -14.708% |
| 2026-01-28 | 15.3600 | 16.3799 | 15.3600 | 15.9550 | +2.210% | 169,862 | -14.948% |
| 2026-01-27 | 15.4500 | 15.6100 | 15.4500 | 15.6100 | +1.694% | 91,956 | -13.069% |
| 2026-01-26 | 15.0000 | 15.3840 | 14.8400 | 15.3500 | +3.927% | 38,588 | -11.596% |
| 2026-01-23 | 14.6800 | 14.7700 | 14.6700 | 14.7700 | -0.068% | 42,369 | -8.125% |
| 2026-01-22 | 14.7850 | 14.8000 | 14.7400 | 14.7800 | +4.158% | 46,170 | -8.187% |
| 2026-01-21 | 14.1550 | 14.3500 | 14.1400 | 14.1900 | +0.745% | 89,143 | -4.369% |
| 2026-01-20 | 13.9700 | 14.1800 | 13.9700 | 14.0850 | -2.092% | 69,013 | -3.656% |
| 2026-01-16 | 14.4400 | 14.4550 | 14.3500 | 14.3860 | +0.321% | 49,817 | -5.672% |
| 2026-01-15 | 14.2600 | 14.4500 | 14.0700 | 14.3400 | +2.575% | 48,389 | -5.370% |
| 2026-01-14 | 13.9900 | 14.0790 | 13.9150 | 13.9800 | +1.012% | 56,424 | -2.933% |
| 2026-01-13 | 13.8300 | 13.9600 | 13.8100 | 13.8400 | -0.360% | 52,020 | -1.951% |
| 2026-01-12 | 13.6900 | 13.9500 | 13.6600 | 13.8900 | +2.358% | 37,719 | -2.304% |
| 2026-01-09 | 13.4100 | 13.5700 | 13.4100 | 13.5700 | +1.800% | 55,051 | 0.000% |
| 2026-01-08 | 13.1000 | 13.3300 | 13.1000 | 13.3300 | +3.094% | 74,343 | +1.800% |
| 2026-01-07 | 12.2900 | 13.1000 | 12.2900 | 12.9300 | +1.571% | 43,211 | +4.950% |
| 2026-01-06 | 12.6500 | 12.7600 | 12.6500 | 12.7300 | +2.414% | 47,719 | +6.599% |
| 2026-01-05 | 12.6740 | 12.6740 | 12.3000 | 12.4300 | -0.321% | 50,280 | +9.171% |
| 2026-01-02 | 12.6500 | 12.8110 | 12.4400 | 12.4700 | +1.796% | 38,273 | +8.821% |
| 2025-12-31 | 12.2700 | 12.2700 | 12.1700 | 12.2500 | -0.366% | 35,517 | +10.776% |
| 2025-12-30 | 12.2500 | 12.7100 | 12.2500 | 12.2950 | -0.041% | 36,878 | +10.370% |
| 2025-12-29 | 12.6000 | 12.6000 | 12.2400 | 12.3000 | -1.992% | 45,237 | +10.325% |
| 2025-12-26 | 12.6900 | 12.8660 | 12.4700 | 12.5500 | +0.240% | 52,456 | +8.127% |
| 2025-12-24 | 12.5945 | 12.9000 | 12.4300 | 12.5200 | +0.160% | 21,847 | +8.387% |
| 2025-12-23 | 12.4100 | 12.5000 | 12.4000 | 12.5000 | +1.379% | 81,251 | +8.560% |
| 2025-12-22 | 12.3150 | 12.3700 | 12.2900 | 12.3300 | +0.081% | 90,816 | +10.057% |
| 2025-12-19 | 12.5500 | 12.5500 | 12.2900 | 12.3200 | +1.233% | 75,721 | +10.146% |
| 2025-12-18 | 12.1900 | 12.1900 | 12.0701 | 12.1700 | +0.579% | 57,301 | +11.504% |
| 2025-12-17 | 12.1000 | 12.1709 | 12.0900 | 12.1000 | -0.738% | 48,819 | +12.149% |
| 2025-12-16 | 12.2500 | 12.5008 | 12.1500 | 12.1900 | -2.167% | 56,000 | +11.321% |
| 2025-12-15 | 12.5000 | 12.7544 | 12.4000 | 12.4600 | -2.044% | 71,633 | +8.909% |
| 2025-12-12 | 12.7250 | 12.8000 | 12.6700 | 12.7200 | +2.333% | 37,681 | +6.682% |
| 2025-12-11 | 12.1700 | 12.4400 | 12.1700 | 12.4300 | -0.560% | 49,681 | +9.171% |
| 2025-12-10 | 12.5050 | 12.6300 | 12.3800 | 12.5000 | +1.215% | 123,275 | +8.560% |
| 2025-12-09 | 12.2500 | 12.6872 | 12.2300 | 12.3500 | -1.200% | 37,054 | +9.879% |
| 2025-12-08 | 12.7300 | 12.7500 | 12.4700 | 12.5000 | -1.420% | 41,083 | +8.560% |
| 2025-12-05 | 12.8335 | 13.1000 | 12.6700 | 12.6800 | -0.314% | 33,471 | +7.019% |
| 2025-12-04 | 12.5000 | 12.7999 | 12.5000 | 12.7200 | -0.157% | 28,804 | +6.682% |
| 2025-12-03 | 12.7350 | 12.8000 | 12.7200 | 12.7400 | -1.087% | 50,504 | +6.515% |
| 2025-12-02 | 12.8775 | 12.9900 | 12.8100 | 12.8800 | -1.754% | 38,686 | +5.357% |
| 2025-12-01 | 12.9300 | 13.1700 | 12.9264 | 13.1100 | +2.985% | 52,747 | +3.509% |
| 2025-11-28 | 12.9300 | 13.0000 | 12.7300 | 12.7300 | +0.315% | 16,359 | +6.599% |
| 2025-11-26 | 12.6600 | 13.1200 | 12.6600 | 12.6900 | -0.626% | 38,125 | +6.935% |
| 2025-11-25 | 12.8600 | 12.8600 | 12.6200 | 12.7700 | +0.551% | 56,609 | +6.265% |
| 2025-11-24 | 12.8550 | 13.0600 | 12.6850 | 12.7000 | +0.714% | 39,989 | +6.850% |
| 2025-11-21 | 12.7300 | 12.7500 | 12.5200 | 12.6100 | -0.552% | 139,520 | +7.613% |
| 2025-11-20 | 12.8645 | 13.1048 | 12.6000 | 12.6800 | -0.627% | 50,447 | +7.019% |
| 2025-11-19 | 13.0250 | 13.1989 | 12.7400 | 12.7600 | -1.778% | 39,148 | +6.348% |
| 2025-11-18 | 12.9000 | 13.0000 | 12.8700 | 12.9910 | -1.992% | 39,503 | +4.457% |
| 2025-11-17 | 13.3100 | 13.4500 | 13.1158 | 13.2550 | -0.188% | 17,891 | +2.376% |
| 2025-11-14 | 13.3375 | 13.3400 | 13.1800 | 13.2800 | +0.606% | 26,542 | +2.184% |
| 2025-11-13 | 13.3350 | 13.4600 | 13.1800 | 13.2000 | -1.713% | 28,275 | +2.803% |
| 2025-11-12 | 13.5500 | 13.5500 | 13.3700 | 13.4300 | +5.086% | 33,213 | +1.042% |
| 2025-11-11 | 12.1800 | 12.9200 | 12.1800 | 12.7800 | +1.752% | 48,761 | +6.182% |
| 2025-11-10 | 12.3900 | 12.7800 | 12.3752 | 12.5600 | -1.490% | 36,940 | +8.041% |
| 2025-11-07 | 12.7500 | 12.7900 | 12.5700 | 12.7500 | 0.000% | 29,649 | +6.431% |
| 2025-11-06 | 12.5995 | 12.8400 | 12.5995 | 12.7500 | +0.711% | 45,249 | +6.431% |
| 2025-11-05 | 12.4700 | 12.6600 | 12.4700 | 12.6600 | +0.158% | 101,082 | +7.188% |
| 2025-11-04 | 12.5500 | 12.8475 | 12.5000 | 12.6400 | +1.526% | 43,919 | +7.358% |
| 2025-11-03 | 12.4550 | 12.5000 | 12.4000 | 12.4500 | +1.467% | 64,644 | +8.996% |
| 2025-10-31 | 12.2035 | 12.3400 | 12.1300 | 12.2700 | +0.822% | 60,795 | +10.595% |
| 2025-10-30 | 12.1600 | 12.2400 | 12.1600 | 12.1700 | -2.013% | 46,502 | +11.504% |
| 2025-10-29 | 12.4400 | 12.4400 | 12.3575 | 12.4200 | 0.000% | 32,739 | +9.259% |
| 2025-10-28 | 12.5000 | 12.5000 | 12.3300 | 12.4200 | +0.976% | 44,147 | +9.259% |
| 2025-10-27 | 12.3300 | 12.4000 | 12.2600 | 12.3000 | -0.324% | 38,819 | +10.325% |
| 2025-10-24 | 12.3400 | 12.3400 | 12.2400 | 12.3400 | +1.647% | 30,916 | +9.968% |
| 2025-10-23 | 12.0850 | 12.1600 | 12.0675 | 12.1400 | +2.275% | 42,494 | +11.779% |
| 2025-10-22 | 11.9300 | 12.2100 | 11.8400 | 11.8700 | -3.731% | 32,922 | +14.322% |
| 2025-10-21 | 12.0700 | 12.3300 | 12.0300 | 12.3300 | -0.243% | 43,271 | +10.057% |
| 2025-10-20 | 11.7100 | 12.4500 | 11.7100 | 12.3600 | +1.361% | 27,800 | +9.790% |
| 2025-10-17 | 11.4700 | 12.2300 | 11.4700 | 12.1940 | -0.213% | 79,450 | +11.284% |
| 2025-10-16 | 12.2800 | 12.3200 | 12.0600 | 12.2200 | -0.570% | 46,591 | +11.047% |
| 2025-10-15 | 12.3900 | 12.5004 | 12.2000 | 12.2900 | -1.126% | 67,465 | +10.415% |
| 2025-10-14 | 12.7000 | 12.7000 | 12.2910 | 12.4300 | -0.877% | 128,999 | +9.171% |
| 2025-10-13 | 12.4200 | 12.5400 | 12.4095 | 12.5400 | +4.326% | 68,306 | +8.214% |
| 2025-10-10 | 12.5000 | 12.5200 | 12.0200 | 12.0200 | -3.298% | 32,295 | +12.895% |
| 2025-10-09 | 11.9100 | 12.4300 | 11.9100 | 12.4300 | +1.802% | 81,160 | +9.171% |
| 2025-10-08 | 12.2350 | 12.2350 | 12.1740 | 12.2100 | +0.909% | 47,323 | +11.138% |
| 2025-10-07 | 12.1000 | 12.1000 | 12.0010 | 12.1000 | +0.498% | 27,096 | +12.149% |
| 2025-10-06 | 11.5100 | 12.2000 | 11.5100 | 12.0400 | 0.000% | 41,227 | +12.708% |
| 2025-10-03 | 12.2400 | 12.3000 | 11.9701 | 12.0400 | -0.166% | 26,864 | +12.708% |
| 2025-10-02 | 12.1700 | 12.1700 | 12.0500 | 12.0600 | -0.083% | 75,300 | +12.521% |
| 2025-10-01 | 12.0160 | 12.0700 | 12.0000 | 12.0700 | +0.166% | 32,531 | +12.428% |
| 2025-09-30 | 11.6300 | 12.1900 | 11.6300 | 12.0500 | +0.166% | 27,197 | +12.614% |
| 2025-09-29 | 12.0080 | 12.0300 | 11.9975 | 12.0300 | +1.348% | 40,385 | +12.801% |
| 2025-09-26 | 11.8100 | 11.8700 | 11.8000 | 11.8700 | +1.453% | 50,769 | +14.322% |
| 2025-09-25 | 11.8500 | 12.0000 | 11.7000 | 11.7000 | -1.266% | 116,444 | +15.983% |
| 2025-09-24 | 12.0625 | 12.0625 | 11.8500 | 11.8500 | -1.085% | 45,100 | +14.515% |
| 2025-09-23 | 12.0275 | 12.3500 | 11.9300 | 11.9800 | -1.318% | 36,217 | +13.272% |
| 2025-09-22 | 12.0900 | 12.1584 | 12.0630 | 12.1400 | -0.328% | 38,780 | +11.779% |
| 2025-09-19 | 12.1025 | 12.2000 | 12.0800 | 12.1800 | +0.082% | 147,222 | +11.412% |
| 2025-09-18 | 12.1550 | 12.1700 | 12.1500 | 12.1700 | -1.665% | 31,205 | +11.504% |
| 2025-09-17 | 11.9500 | 12.4000 | 11.9500 | 12.3760 | +0.700% | 38,306 | +9.648% |
| 2025-09-16 | 12.3000 | 12.3000 | 12.2700 | 12.2900 | -1.680% | 71,600 | +10.415% |
| 2025-09-15 | 12.5225 | 12.5299 | 12.4640 | 12.5000 | +0.977% | 55,690 | +8.560% |
| 2025-09-12 | 12.3950 | 12.4200 | 12.3550 | 12.3790 | +0.561% | 30,365 | +9.621% |
| 2025-09-11 | 12.5000 | 12.5000 | 12.2900 | 12.3100 | -0.886% | 33,631 | +10.236% |
| 2025-09-10 | 12.4000 | 12.4400 | 12.4000 | 12.4200 | +3.673% | 22,331 | +9.259% |
| 2025-09-09 | 11.6575 | 12.0000 | 11.6300 | 11.9800 | +1.012% | 21,405 | +13.272% |
| 2025-09-08 | 11.7420 | 11.8899 | 11.6100 | 11.8600 | +0.169% | 32,234 | +14.418% |
| 2025-09-05 | 11.4000 | 12.1099 | 11.4000 | 11.8400 | -1.333% | 32,496 | +14.611% |
| 2025-09-04 | 11.3000 | 12.1100 | 11.3000 | 12.0000 | +1.954% | 45,940 | +13.083% |
| 2025-09-03 | 11.5912 | 11.7700 | 11.5600 | 11.7700 | -1.753% | 33,016 | +15.293% |
| 2025-09-02 | 11.9300 | 11.9900 | 11.9000 | 11.9800 | +1.354% | 65,380 | +13.272% |
| 2025-08-29 | 11.8100 | 11.8600 | 11.8040 | 11.8200 | -0.922% | 33,672 | +14.805% |
| 2025-08-28 | 11.9100 | 11.9400 | 11.9000 | 11.9300 | +1.102% | 60,388 | +13.747% |
| 2025-08-27 | 11.7600 | 11.8100 | 11.7600 | 11.8000 | -0.338% | 21,773 | +15.000% |
| 2025-08-26 | 11.8100 | 11.8400 | 11.7800 | 11.8400 | -1.333% | 38,775 | +14.611% |
| 2025-08-25 | 12.0050 | 12.0199 | 11.9600 | 12.0000 | -0.744% | 20,628 | +13.083% |
| 2025-08-22 | 12.0600 | 12.1700 | 12.0600 | 12.0900 | 0.000% | 53,162 | +12.242% |
| 2025-08-21 | 12.1580 | 12.1950 | 12.0600 | 12.0900 | +1.597% | 67,975 | +12.242% |
| 2025-08-20 | 11.8900 | 11.9199 | 11.8300 | 11.9000 | +2.498% | 40,249 | +14.034% |
| 2025-08-19 | 11.6510 | 11.6800 | 11.5800 | 11.6100 | +0.633% | 35,926 | +16.882% |
| 2025-08-18 | 11.6075 | 11.6075 | 11.4900 | 11.5370 | -2.969% | 50,415 | +17.622% |
| 2025-08-15 | 11.6000 | 12.1410 | 11.6000 | 11.8900 | -3.176% | 55,060 | +14.130% |
| 2025-08-14 | 11.9800 | 12.4900 | 11.9800 | 12.2800 | +0.409% | 38,403 | +10.505% |
| 2025-08-13 | 12.3000 | 12.3500 | 12.1850 | 12.2300 | +1.326% | 62,036 | +10.957% |
| 2025-08-12 | 11.9400 | 12.0700 | 11.9400 | 12.0700 | +0.583% | 26,513 | +12.428% |
| 2025-08-11 | 12.0000 | 12.0100 | 11.9700 | 12.0000 | +0.167% | 25,524 | +13.083% |
| 2025-08-08 | 11.7200 | 12.0500 | 11.7200 | 11.9800 | -1.964% | 159,219 | +13.272% |
| 2025-08-07 | 12.2400 | 12.2700 | 12.1800 | 12.2200 | +2.089% | 32,436 | +11.047% |
| 2025-08-06 | 11.9400 | 11.9900 | 11.9100 | 11.9700 | +1.013% | 28,018 | +13.367% |
| 2025-08-05 | 11.8140 | 11.8500 | 11.8140 | 11.8500 | -1.085% | 31,663 | +14.515% |
| 2025-08-04 | 11.9000 | 12.0199 | 11.9000 | 11.9800 | +2.921% | 50,359 | +13.272% |
| 2025-08-01 | 11.1700 | 11.8199 | 11.1700 | 11.6400 | -2.267% | 31,713 | +16.581% |
| 2025-07-31 | 11.4500 | 11.9400 | 11.4500 | 11.9100 | -0.833% | 54,467 | +13.938% |
| 2025-07-30 | 11.5900 | 12.0899 | 11.5900 | 12.0100 | -0.826% | 40,198 | +12.989% |
| 2025-07-29 | 11.6300 | 12.2200 | 11.6300 | 12.1100 | +1.001% | 42,513 | +12.056% |
| 2025-07-28 | 11.5100 | 12.0000 | 11.5100 | 11.9900 | +1.096% | 37,599 | +13.178% |
| 2025-07-25 | 11.7650 | 11.8600 | 11.7400 | 11.8600 | +0.338% | 26,099 | +14.418% |
| 2025-07-24 | 11.9000 | 11.9800 | 11.8200 | 11.8200 | -0.169% | 111,875 | +14.805% |
| 2025-07-23 | 11.7610 | 11.9200 | 11.7100 | 11.8400 | +0.680% | 24,493 | +14.611% |
| 2025-07-22 | 11.6775 | 11.7700 | 11.6600 | 11.7600 | +0.858% | 26,716 | +15.391% |
| 2025-07-21 | 11.6310 | 11.6800 | 11.6100 | 11.6600 | 0.000% | 24,171 | +16.381% |
| 2025-07-18 | 11.8050 | 11.8050 | 11.6100 | 11.6600 | -0.766% | 95,757 | +16.381% |
| 2025-07-17 | 11.7450 | 11.8300 | 11.6600 | 11.7500 | +1.644% | 42,350 | +15.489% |
| 2025-07-16 | 11.6100 | 11.6500 | 11.4600 | 11.5600 | -0.465% | 51,557 | +17.388% |
| 2025-07-15 | 11.5400 | 11.6200 | 11.5200 | 11.6140 | +1.344% | 49,066 | +16.842% |
| 2025-07-14 | 11.5699 | 11.5699 | 11.4200 | 11.4600 | -0.693% | 29,680 | +18.412% |
| 2025-07-11 | 11.5425 | 11.6200 | 11.4300 | 11.5400 | +0.435% | 46,491 | +17.591% |
| 2025-07-10 | 11.5050 | 11.7399 | 11.3300 | 11.4900 | -0.691% | 49,855 | +18.103% |
| 2025-07-09 | 11.0000 | 11.6600 | 11.0000 | 11.5700 | -2.115% | 45,726 | +17.286% |
| 2025-07-08 | 11.9350 | 12.0200 | 11.7700 | 11.8200 | -0.505% | 34,731 | +14.805% |
| 2025-07-07 | 11.8600 | 12.0099 | 11.7200 | 11.8800 | -0.917% | 53,605 | +14.226% |
| 2025-07-03 | 12.0500 | 12.0500 | 11.9100 | 11.9900 | +0.672% | 143,495 | +13.178% |
| 2025-07-02 | 11.7805 | 11.9500 | 11.7400 | 11.9100 | +3.117% | 72,213 | +13.938% |
| 2025-07-01 | 11.9200 | 11.9200 | 11.4800 | 11.5500 | +0.191% | 61,160 | +17.489% |
| 2025-06-30 | 11.5450 | 11.5830 | 11.3460 | 11.5280 | -0.363% | 39,023 | +17.713% |
| 2025-06-27 | 11.9900 | 11.9900 | 11.4700 | 11.5700 | -0.699% | 70,018 | +17.286% |
| 2025-06-26 | 11.6700 | 11.9810 | 11.6500 | 11.6515 | -2.904% | 41,866 | +16.466% |
| 2025-06-25 | 11.7500 | 12.0000 | 11.7500 | 12.0000 | +3.448% | 79,554 | +13.083% |
| 2025-06-24 | 11.5500 | 11.6600 | 11.4800 | 11.6000 | +2.416% | 41,347 | +16.983% |
| 2025-06-23 | 11.2800 | 11.3600 | 11.2310 | 11.3264 | +4.103% | 42,884 | +19.809% |
| 2025-06-20 | 10.8500 | 10.9600 | 10.8100 | 10.8800 | -0.366% | 38,305 | +24.724% |
| 2025-06-18 | 10.8700 | 10.9200 | 10.8500 | 10.9200 | -1.622% | 84,453 | +24.267% |
| 2025-06-17 | 11.1200 | 11.1520 | 11.0500 | 11.1000 | -0.751% | 41,906 | +22.252% |
| 2025-06-16 | 11.0765 | 11.2800 | 11.0765 | 11.1840 | +1.213% | 25,740 | +21.334% |
| 2025-06-13 | 10.6000 | 11.1800 | 10.6000 | 11.0500 | +0.638% | 12,950 | +22.805% |
| 2025-06-12 | 10.9800 | 11.0900 | 10.8700 | 10.9800 | +0.642% | 47,435 | +23.588% |
| 2025-06-11 | 11.1700 | 11.1700 | 10.8100 | 10.9100 | -0.818% | 24,261 | +24.381% |
| 2025-06-10 | 10.8950 | 11.0000 | 10.7800 | 11.0000 | +0.686% | 28,048 | +23.364% |
| 2025-06-09 | 10.4200 | 11.0000 | 10.4200 | 10.9250 | +0.137% | 26,626 | +24.211% |
| 2025-06-06 | 10.8500 | 10.9800 | 10.8400 | 10.9100 | +0.553% | 15,296 | +24.381% |
| 2025-06-05 | 10.8300 | 10.9100 | 10.8300 | 10.8500 | -0.459% | 92,562 | +25.069% |
| 2025-06-04 | 10.8400 | 10.9292 | 10.7301 | 10.9000 | +0.368% | 18,995 | +24.495% |
| 2025-06-03 | 10.8700 | 10.9100 | 10.8100 | 10.8600 | +1.363% | 34,010 | +24.954% |
| 2025-06-02 | 10.6700 | 10.7500 | 10.5800 | 10.7140 | -1.344% | 43,914 | +26.657% |
| 2025-05-30 | 10.7400 | 10.9000 | 10.7100 | 10.8600 | +2.453% | 25,794 | +24.954% |
| 2025-05-29 | 10.7000 | 10.9399 | 10.5700 | 10.6000 | +0.474% | 35,613 | +28.019% |
| 2025-05-28 | 10.7350 | 10.7350 | 10.5300 | 10.5500 | -0.659% | 32,294 | +28.626% |
| 2025-05-27 | 10.9800 | 10.9800 | 10.5000 | 10.6200 | +1.919% | 35,284 | +27.778% |
| 2025-05-23 | 10.3800 | 10.4400 | 10.3800 | 10.4200 | +0.482% | 63,095 | +30.230% |
| 2025-05-22 | 10.4015 | 10.7499 | 10.3600 | 10.3700 | -1.050% | 44,557 | +30.858% |
| 2025-05-21 | 10.5100 | 10.5400 | 10.4800 | 10.4800 | +0.096% | 25,919 | +29.485% |
| 2025-05-20 | 10.6550 | 10.8120 | 10.4700 | 10.4700 | +0.964% | 22,210 | +29.608% |
| 2025-05-19 | 10.3800 | 10.4000 | 10.3400 | 10.3700 | -0.288% | 35,068 | +30.858% |
| 2025-05-16 | 10.3760 | 10.4000 | 10.3500 | 10.4000 | +0.193% | 83,390 | +30.481% |
| 2025-05-15 | 10.4200 | 10.4600 | 10.3200 | 10.3800 | -1.143% | 48,364 | +30.732% |
| 2025-05-14 | 10.4900 | 10.8900 | 10.4900 | 10.5000 | -0.474% | 43,759 | +29.238% |
| 2025-05-13 | 10.8500 | 10.8500 | 10.4600 | 10.5500 | +1.442% | 141,798 | +28.626% |
| 2025-05-12 | 10.4300 | 10.4600 | 10.3500 | 10.4000 | +0.971% | 42,315 | +30.481% |
| 2025-05-09 | 10.1000 | 10.6000 | 10.1000 | 10.3000 | +5.209% | 39,935 | +31.748% |
| 2025-05-08 | 9.8800 | 10.0099 | 9.7708 | 9.7900 | -0.204% | 90,237 | +38.611% |
| 2025-05-07 | 9.9000 | 9.9999 | 9.8100 | 9.8100 | 0.000% | 45,762 | +38.328% |
| 2025-05-06 | 9.7300 | 9.8500 | 9.6400 | 9.8100 | +2.401% | 44,408 | +38.328% |
| 2025-05-05 | 9.5500 | 9.6500 | 9.5001 | 9.5800 | +0.052% | 69,134 | +41.649% |
| 2025-05-02 | 9.4800 | 9.5800 | 9.4000 | 9.5750 | +1.538% | 51,785 | +41.723% |
| 2025-05-01 | 9.5000 | 9.5122 | 9.3401 | 9.4300 | -0.737% | 49,704 | +43.902% |
| 2025-04-30 | 9.5340 | 9.5899 | 9.3800 | 9.5000 | +2.041% | 69,841 | +42.842% |
| 2025-04-29 | 9.4450 | 9.6000 | 9.3000 | 9.3100 | -0.214% | 58,013 | +45.757% |
| 2025-04-28 | 9.3450 | 9.4300 | 9.3150 | 9.3300 | 0.000% | 90,178 | +45.445% |
| 2025-04-25 | 9.3150 | 9.3300 | 9.2800 | 9.3300 | -0.639% | 65,246 | +45.445% |
| 2025-04-24 | 9.4650 | 9.4900 | 9.3100 | 9.3900 | +0.968% | 91,756 | +44.515% |
| 2025-04-23 | 9.3500 | 9.4100 | 9.2400 | 9.3000 | +0.977% | 97,095 | +45.914% |
| 2025-04-22 | 9.5800 | 9.5800 | 8.9000 | 9.2100 | +1.432% | 247,889 | +47.340% |
| 2025-04-21 | 8.9470 | 9.0800 | 8.7700 | 9.0800 | -0.765% | 161,998 | +49.449% |
| 2025-04-17 | 9.1150 | 9.4034 | 8.9800 | 9.1500 | +0.439% | 132,928 | +48.306% |
| 2025-04-16 | 8.9300 | 9.1200 | 8.9300 | 9.1100 | +2.706% | 215,645 | +48.957% |
| 2025-04-15 | 8.9450 | 9.0000 | 8.8500 | 8.8700 | -0.561% | 239,648 | +52.988% |
| 2025-04-14 | 8.6000 | 8.9300 | 8.6000 | 8.9200 | 0.000% | 319,528 | +52.130% |