Dark

SUHJY
SUN HUNG KAI PY LTD S/ADR
stock OTC ADR

EOD

Aug 14, 2026

14.92USD-0.666%(-0.10)81,776

Pre-market

0.00USD-100.000%(-15.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	14.90000	14.9700	14.8500	14.9200	-0.666%	81,776	0.000%
2026-08-13	15.00000	15.0900	14.9501	15.0200	-0.133%	90,195	-0.666%
2026-08-12	15.05000	15.0600	15.0000	15.0400	+1.007%	87,656	-0.798%
2026-08-11	14.88000	15.1600	14.8400	14.8900	-0.468%	75,026	+0.201%
2026-08-10	14.87000	14.9600	14.8400	14.9600	+0.605%	98,416	-0.267%
2026-08-07	14.85500	14.8800	14.7900	14.8700	-0.067%	60,735	+0.336%
2026-08-06	14.78000	14.8900	14.7800	14.8800	-3.502%	80,770	+0.269%
2026-08-05	15.52000	15.5200	15.4150	15.4200	-2.405%	41,503	-3.243%
2026-08-04	15.93500	16.1900	15.6800	15.8000	+0.830%	62,164	-5.570%
2026-08-03	15.57000	15.6900	15.5500	15.6700	-0.445%	81,064	-4.786%
2026-07-31	15.68500	15.7600	15.6500	15.7400	-0.190%	71,484	-5.210%
2026-07-30	15.60000	15.8000	15.6000	15.7700	+2.469%	76,609	-5.390%
2026-07-29	15.45000	15.5500	15.3800	15.3900	-1.220%	82,157	-3.054%
2026-07-28	15.45000	15.6000	15.4500	15.5800	+0.257%	144,666	-4.236%
2026-07-27	15.53000	15.5400	15.4200	15.5400	+0.778%	125,862	-3.990%
2026-07-24	15.46000	15.4700	15.3400	15.4200	-0.516%	128,973	-3.243%
2026-07-23	15.73000	15.7300	15.4900	15.5000	-1.399%	71,838	-3.742%
2026-07-22	15.94500	15.9450	15.6500	15.7200	-0.190%	72,634	-5.089%
2026-07-21	15.75000	15.7600	15.6700	15.7500	+1.026%	58,612	-5.270%
2026-07-20	15.91000	16.1500	15.5600	15.5900	-0.128%	115,511	-4.298%
2026-07-17	15.52000	15.6100	15.5050	15.6100	-0.256%	97,777	-4.420%
2026-07-16	15.64000	15.6600	15.5800	15.6500	+0.256%	103,766	-4.665%
2026-07-15	15.61000	15.6400	15.5100	15.6100	+4.345%	78,703	-4.420%
2026-07-14	15.04000	15.1100	14.9500	14.9600	+0.268%	290,962	-0.267%
2026-07-13	14.94000	14.9400	14.8550	14.9200	-1.323%	135,893	0.000%
2026-07-10	15.07000	15.1400	14.9888	15.1200	+2.648%	138,177	-1.323%
2026-07-09	14.69000	14.8000	14.6400	14.7300	+2.363%	144,778	+1.290%
2026-07-08	14.25000	14.4000	14.2392	14.3900	-0.277%	115,381	+3.683%
2026-07-07	14.47000	14.4900	14.3200	14.4300	-1.502%	282,585	+3.396%
2026-07-06	14.67000	14.7000	14.6100	14.6500	+1.314%	237,101	+1.843%
2026-07-02	14.54000	14.5800	14.2400	14.4600	+0.556%	183,473	+3.181%
2026-07-01	14.67000	14.6700	14.2400	14.3800	-0.069%	151,472	+3.755%
2026-06-30	14.25000	14.3900	14.2500	14.3900	-0.827%	158,507	+3.683%
2026-06-29	14.52000	14.5300	14.4600	14.5100	-1.293%	172,873	+2.826%
2026-06-26	14.59000	14.7500	14.5900	14.7000	-0.810%	121,258	+1.497%
2026-06-25	14.85000	14.9100	14.7900	14.8200	+2.348%	139,784	+0.675%
2026-06-24	14.55000	14.5500	14.4400	14.4800	+0.906%	180,323	+3.039%
2026-06-23	14.36600	14.4900	14.1338	14.3500	-1.307%	317,750	+3.972%
2026-06-22	14.58000	14.5800	14.4400	14.5400	-0.206%	219,337	+2.613%
2026-06-18	14.49000	14.5700	14.3900	14.5700	-1.287%	163,186	+2.402%
2026-06-17	14.70000	14.7700	14.5200	14.7600	-1.862%	169,797	+1.084%
2026-06-16	15.00000	15.0500	14.9700	15.0400	-1.377%	216,149	-0.798%
2026-06-15	15.30000	15.3700	15.2500	15.2500	+1.599%	202,799	-2.164%
2026-06-12	15.02000	15.0400	14.8402	15.0100	+0.334%	139,362	-0.600%
2026-06-11	14.63000	14.9600	14.6200	14.9600	+1.081%	197,752	-0.267%
2026-06-10	14.92990	14.9299	14.5401	14.8000	-0.937%	77,471	+0.811%
2026-06-09	15.14500	15.1450	14.7500	14.9400	-1.969%	261,117	-0.134%
2026-06-08	15.69360	15.6936	15.1800	15.2400	+0.131%	182,279	-2.100%
2026-06-05	15.16000	15.4060	15.1600	15.2200	-3.610%	118,290	-1.971%
2026-06-04	15.87000	16.3400	15.7850	15.7900	0.000%	158,695	-5.510%
2026-06-03	15.85000	16.1100	15.7200	15.7900	-3.307%	96,438	-5.510%
2026-06-02	16.60000	16.6560	16.3200	16.3300	-1.922%	138,639	-8.634%
2026-06-01	16.69500	16.8700	16.4900	16.6500	-1.479%	124,192	-10.390%
2026-05-29	16.86010	16.9700	16.8300	16.9000	+0.655%	166,208	-11.716%
2026-05-28	16.67950	17.2500	16.6700	16.7900	-0.651%	125,192	-11.138%
2026-05-27	16.80500	16.9560	16.7900	16.9000	-1.955%	124,540	-11.716%
2026-05-26	17.43560	17.6264	17.2000	17.2370	-1.783%	44,622	-13.442%
2026-05-22	17.46500	17.5999	17.4650	17.5500	-0.623%	97,445	-14.986%
2026-05-21	17.50800	17.6600	17.4000	17.6600	+0.398%	59,580	-15.515%
2026-05-20	17.62500	17.7400	17.5900	17.5900	+1.688%	83,037	-15.179%
2026-05-19	17.48500	17.5600	17.2828	17.2980	-1.548%	44,500	-13.747%
2026-05-18	17.63050	17.6500	17.3800	17.5700	-2.767%	50,917	-15.083%
2026-05-15	18.29000	18.2900	18.0600	18.0700	-1.900%	47,359	-17.432%
2026-05-14	18.33160	18.4200	18.2700	18.4200	+1.644%	51,953	-19.001%
2026-05-13	18.14585	18.3988	17.9800	18.1220	+1.524%	80,570	-17.669%
2026-05-12	17.87000	18.1900	17.8200	17.8500	-3.514%	98,358	-16.415%
2026-05-11	18.44000	18.5300	18.4400	18.5000	+1.760%	61,363	-19.351%
2026-05-08	18.15200	18.1900	18.1000	18.1800	-0.547%	45,839	-17.932%
2026-05-07	18.33000	18.4700	18.1300	18.2800	-3.127%	65,402	-18.381%
2026-05-06	18.81500	18.8900	18.8150	18.8700	+6.011%	48,648	-20.933%
2026-05-05	17.74160	17.8099	17.7200	17.8000	+1.136%	99,514	-16.180%
2026-05-04	17.54000	17.6400	17.5200	17.6000	+0.028%	69,781	-15.227%
2026-05-01	17.65000	17.7100	17.5815	17.5950	-0.255%	35,103	-15.203%
2026-04-30	17.59000	17.6600	17.5300	17.6400	-0.732%	59,966	-15.420%
2026-04-29	17.74000	18.3500	17.6000	17.7700	+1.254%	34,893	-16.038%
2026-04-28	17.46000	17.6000	17.4600	17.5500	+0.573%	59,011	-14.986%
2026-04-27	17.56000	17.5600	17.3601	17.4500	-0.626%	44,658	-14.499%
2026-04-24	17.50000	18.0325	17.4800	17.5600	-0.114%	35,565	-15.034%
2026-04-23	17.66000	17.6800	17.4600	17.5800	-0.057%	53,970	-15.131%
2026-04-22	17.64000	17.7000	17.5700	17.5900	+0.629%	29,483	-15.179%
2026-04-21	17.92660	17.9266	17.4700	17.4800	+0.229%	61,735	-14.645%
2026-04-20	17.42000	17.4800	17.4100	17.4400	+1.131%	42,523	-14.450%
2026-04-17	17.50000	17.5000	17.2342	17.2450	-2.516%	45,691	-13.482%
2026-04-16	17.02000	17.8150	17.0200	17.6900	-0.394%	70,933	-15.659%
2026-04-15	18.23000	18.2300	17.5800	17.7600	-0.112%	141,511	-15.991%
2026-04-14	18.19000	18.1900	17.7800	17.7800	+0.794%	103,996	-16.085%
2026-04-13	17.41000	17.6400	17.3850	17.6400	-1.342%	61,471	-15.420%
2026-04-10	18.19990	18.1999	17.7600	17.8800	+0.280%	22,128	-16.555%
2026-04-09	17.83200	18.1046	17.6500	17.8300	+0.451%	70,650	-16.321%
2026-04-08	17.69000	18.0745	17.6900	17.7500	+4.782%	57,547	-15.944%
2026-04-07	16.96280	17.0000	16.7500	16.9400	-0.118%	123,119	-11.924%
2026-04-06	16.77200	16.9600	16.6300	16.9600	+0.772%	91,172	-12.028%
2026-04-02	16.72000	16.9100	16.6950	16.8300	-2.435%	60,634	-11.349%
2026-04-01	17.84000	17.8400	17.2300	17.2500	+2.192%	104,681	-13.507%
2026-03-31	17.12000	17.1200	16.2300	16.8800	+2.739%	100,574	-11.611%
2026-03-30	16.36000	16.5700	16.3600	16.4300	+0.061%	93,582	-9.191%
2026-03-27	16.40950	16.4500	16.3500	16.4200	-1.970%	70,146	-9.135%
2026-03-26	16.72000	16.9300	16.6700	16.7500	-1.355%	51,510	-10.925%
2026-03-25	17.55000	17.5500	16.8700	16.9800	+1.313%	76,877	-12.132%
2026-03-24	16.72320	16.8700	16.7100	16.7600	+1.269%	93,553	-10.979%
2026-03-23	16.44000	16.6500	16.4200	16.5500	-0.779%	94,810	-9.849%
2026-03-20	16.87020	17.2752	16.6200	16.6800	+0.120%	65,335	-10.552%
2026-03-19	17.04000	17.1800	16.2600	16.6600	-3.866%	51,146	-10.444%
2026-03-18	17.45000	17.4800	17.2800	17.3300	+1.227%	54,421	-13.907%
2026-03-17	17.18000	17.2300	17.0700	17.1200	-0.523%	77,156	-12.850%
2026-03-16	17.07000	17.3918	17.0390	17.2100	+2.992%	84,775	-13.306%
2026-03-13	16.90000	16.9999	16.7100	16.7100	-1.648%	66,684	-10.712%
2026-03-12	17.28000	17.6250	16.9150	16.9900	-5.084%	86,989	-12.184%
2026-03-11	17.99500	18.4800	17.5200	17.9000	-0.556%	39,068	-16.648%
2026-03-10	18.53000	18.5300	17.8800	18.0000	+1.752%	86,235	-17.111%
2026-03-09	17.46000	17.6900	17.4600	17.6900	-1.558%	61,819	-15.659%
2026-03-06	17.81000	18.0199	17.8100	17.9700	-1.534%	72,838	-16.973%
2026-03-05	18.27000	18.2700	17.6900	18.2500	+1.108%	81,037	-18.247%
2026-03-04	17.50000	18.3050	17.5000	18.0500	-1.258%	107,363	-17.341%
2026-03-03	18.02000	18.3170	17.9600	18.2800	-1.826%	86,424	-18.381%
2026-03-02	18.47000	18.6700	18.4700	18.6200	+0.431%	48,561	-19.871%
2026-02-27	18.66000	18.6600	18.5000	18.5400	+4.099%	117,991	-19.525%
2026-02-26	18.21060	18.4000	17.1500	17.8100	+1.021%	197,352	-16.227%
2026-02-25	17.54000	17.6300	17.5000	17.6300	-1.947%	55,799	-15.372%
2026-02-24	17.91000	17.9900	17.7100	17.9800	+0.700%	130,411	-17.019%
2026-02-23	17.93000	17.9650	17.8300	17.8550	+1.622%	58,560	-16.438%
2026-02-20	17.19000	17.5700	17.1900	17.5700	+1.796%	79,013	-15.083%
2026-02-19	16.93500	17.3200	16.6000	17.2600	-0.404%	80,549	-13.557%
2026-02-18	17.35000	17.4220	17.2200	17.3300	+0.639%	98,751	-13.907%
2026-02-17	17.20000	17.3100	17.1300	17.2200	+0.408%	63,236	-13.357%
2026-02-13	16.43000	17.2800	16.4300	17.1500	+0.646%	81,303	-13.003%
2026-02-12	17.09000	17.1250	16.4100	17.0400	+2.342%	160,385	-12.441%
2026-02-11	16.60000	17.2500	16.5600	16.6500	+0.362%	90,876	-10.390%
2026-02-10	16.86710	16.9100	16.5600	16.5900	-2.141%	47,138	-10.066%
2026-02-09	17.15000	17.1500	16.8700	16.9530	+2.127%	48,142	-11.992%
2026-02-06	16.38000	16.6000	16.3501	16.6000	+2.850%	82,456	-10.120%
2026-02-05	16.12000	16.2300	16.0400	16.1400	+2.672%	82,531	-7.559%
2026-02-04	15.87000	15.8700	15.5800	15.7200	-0.064%	150,452	-5.089%
2026-02-03	15.80000	15.9499	15.4200	15.7300	+1.615%	57,643	-5.149%
2026-02-02	15.48000	15.5600	15.4800	15.4800	-3.491%	58,301	-3.618%
2026-01-30	15.47000	16.2000	15.4700	16.0400	+0.817%	51,873	-6.983%
2026-01-29	15.35000	16.0800	15.3500	15.9100	-0.282%	54,058	-6.223%
2026-01-28	15.36000	16.3799	15.3600	15.9550	+2.210%	169,862	-6.487%
2026-01-27	15.45000	15.6100	15.4500	15.6100	+1.694%	91,956	-4.420%
2026-01-26	15.00000	15.3840	14.8400	15.3500	+3.927%	38,588	-2.801%
2026-01-23	14.68000	14.7700	14.6700	14.7700	-0.068%	42,369	+1.016%
2026-01-22	14.78500	14.8000	14.7400	14.7800	+4.158%	46,170	+0.947%
2026-01-21	14.15500	14.3500	14.1400	14.1900	+0.745%	89,143	+5.144%
2026-01-20	13.97000	14.1800	13.9700	14.0850	-2.092%	69,013	+5.928%
2026-01-16	14.44000	14.4550	14.3500	14.3860	+0.321%	49,817	+3.712%
2026-01-15	14.26000	14.4500	14.0700	14.3400	+2.575%	48,389	+4.045%
2026-01-14	13.99000	14.0790	13.9150	13.9800	+1.012%	56,424	+6.724%
2026-01-13	13.83000	13.9600	13.8100	13.8400	-0.360%	52,020	+7.803%
2026-01-12	13.69000	13.9500	13.6600	13.8900	+2.358%	37,719	+7.415%
2026-01-09	13.41000	13.5700	13.4100	13.5700	+1.800%	55,051	+9.948%
2026-01-08	13.10000	13.3300	13.1000	13.3300	+3.094%	74,343	+11.928%
2026-01-07	12.29000	13.1000	12.2900	12.9300	+1.571%	43,211	+15.391%
2026-01-06	12.65000	12.7600	12.6500	12.7300	+2.414%	47,719	+17.203%
2026-01-05	12.67400	12.6740	12.3000	12.4300	-0.321%	50,280	+20.032%
2026-01-02	12.65000	12.8110	12.4400	12.4700	+1.796%	38,273	+19.647%
2025-12-31	12.27000	12.2700	12.1700	12.2500	-0.366%	35,517	+21.796%
2025-12-30	12.25000	12.7100	12.2500	12.2950	-0.041%	36,878	+21.350%
2025-12-29	12.60000	12.6000	12.2400	12.3000	-1.992%	45,237	+21.301%
2025-12-26	12.69000	12.8660	12.4700	12.5500	+0.240%	52,456	+18.884%
2025-12-24	12.59450	12.9000	12.4300	12.5200	+0.160%	21,847	+19.169%
2025-12-23	12.41000	12.5000	12.4000	12.5000	+1.379%	81,251	+19.360%
2025-12-22	12.31500	12.3700	12.2900	12.3300	+0.081%	90,816	+21.006%
2025-12-19	12.55000	12.5500	12.2900	12.3200	+1.233%	75,721	+21.104%
2025-12-18	12.19000	12.1900	12.0701	12.1700	+0.579%	57,301	+22.597%
2025-12-17	12.10000	12.1709	12.0900	12.1000	-0.738%	48,819	+23.306%
2025-12-16	12.25000	12.5008	12.1500	12.1900	-2.167%	56,000	+22.395%
2025-12-15	12.50000	12.7544	12.4000	12.4600	-2.044%	71,633	+19.743%
2025-12-12	12.72500	12.8000	12.6700	12.7200	+2.333%	37,681	+17.296%
2025-12-11	12.17000	12.4400	12.1700	12.4300	-0.560%	49,681	+20.032%
2025-12-10	12.50500	12.6300	12.3800	12.5000	+1.215%	123,275	+19.360%
2025-12-09	12.25000	12.6872	12.2300	12.3500	-1.200%	37,054	+20.810%
2025-12-08	12.73000	12.7500	12.4700	12.5000	-1.420%	41,083	+19.360%
2025-12-05	12.83350	13.1000	12.6700	12.6800	-0.314%	33,471	+17.666%
2025-12-04	12.50000	12.7999	12.5000	12.7200	-0.157%	28,804	+17.296%
2025-12-03	12.73500	12.8000	12.7200	12.7400	-1.087%	50,504	+17.111%
2025-12-02	12.87750	12.9900	12.8100	12.8800	-1.754%	38,686	+15.839%
2025-12-01	12.93000	13.1700	12.9264	13.1100	+2.985%	52,747	+13.806%
2025-11-28	12.93000	13.0000	12.7300	12.7300	+0.315%	16,359	+17.203%
2025-11-26	12.66000	13.1200	12.6600	12.6900	-0.626%	38,125	+17.573%
2025-11-25	12.86000	12.8600	12.6200	12.7700	+0.551%	56,609	+16.836%
2025-11-24	12.85500	13.0600	12.6850	12.7000	+0.714%	39,989	+17.480%
2025-11-21	12.73000	12.7500	12.5200	12.6100	-0.552%	139,520	+18.319%
2025-11-20	12.86450	13.1048	12.6000	12.6800	-0.627%	50,447	+17.666%
2025-11-19	13.02500	13.1989	12.7400	12.7600	-1.778%	39,148	+16.928%
2025-11-18	12.90000	13.0000	12.8700	12.9910	-1.992%	39,503	+14.849%
2025-11-17	13.31000	13.4500	13.1158	13.2550	-0.188%	17,891	+12.561%
2025-11-14	13.33750	13.3400	13.1800	13.2800	+0.606%	26,542	+12.349%
2025-11-13	13.33500	13.4600	13.1800	13.2000	-1.713%	28,275	+13.030%
2025-11-12	13.55000	13.5500	13.3700	13.4300	+5.086%	33,213	+11.095%
2025-11-11	12.18000	12.9200	12.1800	12.7800	+1.752%	48,761	+16.745%
2025-11-10	12.39000	12.7800	12.3752	12.5600	-1.490%	36,940	+18.790%
2025-11-07	12.75000	12.7900	12.5700	12.7500	0.000%	29,649	+17.020%
2025-11-06	12.59950	12.8400	12.5995	12.7500	+0.711%	45,249	+17.020%
2025-11-05	12.47000	12.6600	12.4700	12.6600	+0.158%	101,082	+17.852%
2025-11-04	12.55000	12.8475	12.5000	12.6400	+1.526%	43,919	+18.038%
2025-11-03	12.45500	12.5000	12.4000	12.4500	+1.467%	64,644	+19.839%
2025-10-31	12.20350	12.3400	12.1300	12.2700	+0.822%	60,795	+21.597%
2025-10-30	12.16000	12.2400	12.1600	12.1700	-2.013%	46,502	+22.597%
2025-10-29	12.44000	12.4400	12.3575	12.4200	0.000%	32,739	+20.129%
2025-10-28	12.50000	12.5000	12.3300	12.4200	+0.976%	44,147	+20.129%
2025-10-27	12.33000	12.4000	12.2600	12.3000	-0.324%	38,819	+21.301%
2025-10-24	12.34000	12.3400	12.2400	12.3400	+1.647%	30,916	+20.908%
2025-10-23	12.08500	12.1600	12.0675	12.1400	+2.275%	42,494	+22.900%
2025-10-22	11.93000	12.2100	11.8400	11.8700	-3.731%	32,922	+25.695%
2025-10-21	12.07000	12.3300	12.0300	12.3300	-0.243%	43,271	+21.006%
2025-10-20	11.71000	12.4500	11.7100	12.3600	+1.361%	27,800	+20.712%
2025-10-17	11.47000	12.2300	11.4700	12.1940	-0.213%	79,450	+22.355%
2025-10-16	12.28000	12.3200	12.0600	12.2200	-0.570%	46,591	+22.095%
2025-10-15	12.39000	12.5004	12.2000	12.2900	-1.126%	67,465	+21.400%
2025-10-14	12.70000	12.7000	12.2910	12.4300	-0.877%	128,999	+20.032%
2025-10-13	12.42000	12.5400	12.4095	12.5400	+4.326%	68,306	+18.979%
2025-10-10	12.50000	12.5200	12.0200	12.0200	-3.298%	32,295	+24.126%
2025-10-09	11.91000	12.4300	11.9100	12.4300	+1.802%	81,160	+20.032%
2025-10-08	12.23500	12.2350	12.1740	12.2100	+0.909%	47,323	+22.195%
2025-10-07	12.10000	12.1000	12.0010	12.1000	+0.498%	27,096	+23.306%
2025-10-06	11.51000	12.2000	11.5100	12.0400	0.000%	41,227	+23.920%
2025-10-03	12.24000	12.3000	11.9701	12.0400	-0.166%	26,864	+23.920%
2025-10-02	12.17000	12.1700	12.0500	12.0600	-0.083%	75,300	+23.715%
2025-10-01	12.01600	12.0700	12.0000	12.0700	+0.166%	32,531	+23.612%
2025-09-30	11.63000	12.1900	11.6300	12.0500	+0.166%	27,197	+23.817%
2025-09-29	12.00800	12.0300	11.9975	12.0300	+1.348%	40,385	+24.023%
2025-09-26	11.81000	11.8700	11.8000	11.8700	+1.453%	50,769	+25.695%
2025-09-25	11.85000	12.0000	11.7000	11.7000	-1.266%	116,444	+27.521%
2025-09-24	12.06250	12.0625	11.8500	11.8500	-1.085%	45,100	+25.907%
2025-09-23	12.02750	12.3500	11.9300	11.9800	-1.318%	36,217	+24.541%
2025-09-22	12.09000	12.1584	12.0630	12.1400	-0.328%	38,780	+22.900%
2025-09-19	12.10250	12.2000	12.0800	12.1800	+0.082%	147,222	+22.496%
2025-09-18	12.15500	12.1700	12.1500	12.1700	-1.665%	31,205	+22.597%
2025-09-17	11.95000	12.4000	11.9500	12.3760	+0.700%	38,306	+20.556%
2025-09-16	12.30000	12.3000	12.2700	12.2900	-1.680%	71,600	+21.400%
2025-09-15	12.52250	12.5299	12.4640	12.5000	+0.977%	55,690	+19.360%
2025-09-12	12.39500	12.4200	12.3550	12.3790	+0.561%	30,365	+20.527%
2025-09-11	12.50000	12.5000	12.2900	12.3100	-0.886%	33,631	+21.202%
2025-09-10	12.40000	12.4400	12.4000	12.4200	+3.673%	22,331	+20.129%
2025-09-09	11.65750	12.0000	11.6300	11.9800	+1.012%	21,405	+24.541%
2025-09-08	11.74200	11.8899	11.6100	11.8600	+0.169%	32,234	+25.801%
2025-09-05	11.40000	12.1099	11.4000	11.8400	-1.333%	32,496	+26.014%
2025-09-04	11.30000	12.1100	11.3000	12.0000	+1.954%	45,940	+24.333%
2025-09-03	11.59120	11.7700	11.5600	11.7700	-1.753%	33,016	+26.763%
2025-09-02	11.93000	11.9900	11.9000	11.9800	+1.354%	65,380	+24.541%
2025-08-29	11.81000	11.8600	11.8040	11.8200	-0.922%	33,672	+26.227%
2025-08-28	11.91000	11.9400	11.9000	11.9300	+1.102%	60,388	+25.063%
2025-08-27	11.76000	11.8100	11.7600	11.8000	-0.338%	21,773	+26.441%
2025-08-26	11.81000	11.8400	11.7800	11.8400	-1.333%	38,775	+26.014%
2025-08-25	12.00500	12.0199	11.9600	12.0000	-0.744%	20,628	+24.333%
2025-08-22	12.06000	12.1700	12.0600	12.0900	0.000%	53,162	+23.408%
2025-08-21	12.15800	12.1950	12.0600	12.0900	+1.597%	67,975	+23.408%
2025-08-20	11.89000	11.9199	11.8300	11.9000	+2.498%	40,249	+25.378%
2025-08-19	11.65100	11.6800	11.5800	11.6100	+0.633%	35,926	+28.510%
2025-08-18	11.60750	11.6075	11.4900	11.5370	-2.969%	50,415	+29.323%
2025-08-15	11.60000	12.1410	11.6000	11.8900	-3.176%	55,060	+25.484%
2025-08-14	11.98000	12.4900	11.9800	12.2800	+0.409%	38,403	+21.498%
2025-08-13	12.30000	12.3500	12.1850	12.2300	+1.326%	62,036	+21.995%
2025-08-12	11.94000	12.0700	11.9400	12.0700	+0.583%	26,513	+23.612%
2025-08-11	12.00000	12.0100	11.9700	12.0000	+0.167%	25,524	+24.333%
2025-08-08	11.72000	12.0500	11.7200	11.9800	-1.964%	159,219	+24.541%
2025-08-07	12.24000	12.2700	12.1800	12.2200	+2.089%	32,436	+22.095%
2025-08-06	11.94000	11.9900	11.9100	11.9700	+1.013%	28,018	+24.645%
2025-08-05	11.81400	11.8500	11.8140	11.8500	-1.085%	31,663	+25.907%
2025-08-04	11.90000	12.0199	11.9000	11.9800	+2.921%	50,359	+24.541%
2025-08-01	11.17000	11.8199	11.1700	11.6400	-2.267%	31,713	+28.179%
2025-07-31	11.45000	11.9400	11.4500	11.9100	-0.833%	54,467	+25.273%
2025-07-30	11.59000	12.0899	11.5900	12.0100	-0.826%	40,198	+24.230%
2025-07-29	11.63000	12.2200	11.6300	12.1100	+1.001%	42,513	+23.204%
2025-07-28	11.51000	12.0000	11.5100	11.9900	+1.096%	37,599	+24.437%
2025-07-25	11.76500	11.8600	11.7400	11.8600	+0.338%	26,099	+25.801%
2025-07-24	11.90000	11.9800	11.8200	11.8200	-0.169%	111,875	+26.227%
2025-07-23	11.76100	11.9200	11.7100	11.8400	+0.680%	24,493	+26.014%
2025-07-22	11.67750	11.7700	11.6600	11.7600	+0.858%	26,716	+26.871%
2025-07-21	11.63100	11.6800	11.6100	11.6600	0.000%	24,171	+27.959%
2025-07-18	11.80500	11.8050	11.6100	11.6600	-0.766%	95,757	+27.959%
2025-07-17	11.74500	11.8300	11.6600	11.7500	+1.644%	42,350	+26.979%
2025-07-16	11.61000	11.6500	11.4600	11.5600	-0.465%	51,557	+29.066%
2025-07-15	11.54000	11.6200	11.5200	11.6140	+1.344%	49,066	+28.466%
2025-07-14	11.56990	11.5699	11.4200	11.4600	-0.693%	29,680	+30.192%
2025-07-11	11.54250	11.6200	11.4300	11.5400	+0.435%	46,491	+29.289%
2025-07-10	11.50500	11.7399	11.3300	11.4900	-0.691%	49,855	+29.852%
2025-07-09	11.00000	11.6600	11.0000	11.5700	-2.115%	45,726	+28.954%
2025-07-08	11.93500	12.0200	11.7700	11.8200	-0.505%	34,731	+26.227%
2025-07-07	11.86000	12.0099	11.7200	11.8800	-0.917%	53,605	+25.589%
2025-07-03	12.05000	12.0500	11.9100	11.9900	+0.672%	143,495	+24.437%
2025-07-02	11.78050	11.9500	11.7400	11.9100	+3.117%	72,213	+25.273%
2025-07-01	11.92000	11.9200	11.4800	11.5500	+0.191%	61,160	+29.177%
2025-06-30	11.54500	11.5830	11.3460	11.5280	-0.363%	39,023	+29.424%
2025-06-27	11.99000	11.9900	11.4700	11.5700	-0.699%	70,018	+28.954%
2025-06-26	11.67000	11.9810	11.6500	11.6515	-2.904%	41,866	+28.052%
2025-06-25	11.75000	12.0000	11.7500	12.0000	+3.448%	79,554	+24.333%
2025-06-24	11.55000	11.6600	11.4800	11.6000	+2.416%	41,347	+28.621%
2025-06-23	11.28000	11.3600	11.2310	11.3264	+4.103%	42,884	+31.728%
2025-06-20	10.85000	10.9600	10.8100	10.8800	-0.366%	38,305	+37.132%
2025-06-18	10.87000	10.9200	10.8500	10.9200	-1.622%	84,453	+36.630%
2025-06-17	11.12000	11.1520	11.0500	11.1000	-0.751%	41,906	+34.414%
2025-06-16	11.07650	11.2800	11.0765	11.1840	+1.213%	25,740	+33.405%
2025-06-13	10.60000	11.1800	10.6000	11.0500	+0.638%	12,950	+35.023%
2025-06-12	10.98000	11.0900	10.8700	10.9800	+0.642%	47,435	+35.883%
2025-06-11	11.17000	11.1700	10.8100	10.9100	-0.818%	24,261	+36.755%
2025-06-10	10.89500	11.0000	10.7800	11.0000	+0.686%	28,048	+35.636%
2025-06-09	10.42000	11.0000	10.4200	10.9250	+0.137%	26,626	+36.568%
2025-06-06	10.85000	10.9800	10.8400	10.9100	+0.553%	15,296	+36.755%
2025-06-05	10.83000	10.9100	10.8300	10.8500	-0.459%	92,562	+37.512%
2025-06-04	10.84000	10.9292	10.7301	10.9000	+0.368%	18,995	+36.881%
2025-06-03	10.87000	10.9100	10.8100	10.8600	+1.363%	34,010	+37.385%
2025-06-02	10.67000	10.7500	10.5800	10.7140	-1.344%	43,914	+39.257%
2025-05-30	10.74000	10.9000	10.7100	10.8600	+2.453%	25,794	+37.385%
2025-05-29	10.70000	10.9399	10.5700	10.6000	+0.474%	35,613	+40.755%
2025-05-28	10.73500	10.7350	10.5300	10.5500	-0.659%	32,294	+41.422%
2025-05-27	10.98000	10.9800	10.5000	10.6200	+1.919%	35,284	+40.490%
2025-05-23	10.38000	10.4400	10.3800	10.4200	+0.482%	63,095	+43.186%
2025-05-22	10.40150	10.7499	10.3600	10.3700	-1.050%	44,557	+43.877%
2025-05-21	10.51000	10.5400	10.4800	10.4800	+0.096%	25,919	+42.366%
2025-05-20	10.65500	10.8120	10.4700	10.4700	+0.964%	22,210	+42.502%
2025-05-19	10.38000	10.4000	10.3400	10.3700	-0.288%	35,068	+43.877%
2025-05-16	10.37600	10.4000	10.3500	10.4000	+0.193%	83,390	+43.462%
2025-05-15	10.42000	10.4600	10.3200	10.3800	-1.143%	48,364	+43.738%
2025-05-14	10.49000	10.8900	10.4900	10.5000	-0.474%	43,759	+42.095%
2025-05-13	10.85000	10.8500	10.4600	10.5500	+1.442%	141,798	+41.422%
2025-05-12	10.43000	10.4600	10.3500	10.4000	+0.971%	42,315	+43.462%
2025-05-09	10.10000	10.6000	10.1000	10.3000	+5.209%	39,935	+44.854%
2025-05-08	9.88000	10.0099	9.7708	9.7900	-0.204%	90,237	+52.400%
2025-05-07	9.90000	9.9999	9.8100	9.8100	0.000%	45,762	+52.090%
2025-05-06	9.73000	9.8500	9.6400	9.8100	+2.401%	44,408	+52.090%
2025-05-05	9.55000	9.6500	9.5001	9.5800	+0.052%	69,134	+55.741%
2025-05-02	9.48000	9.5800	9.4000	9.5750	+1.538%	51,785	+55.822%
2025-05-01	9.50000	9.5122	9.3401	9.4300	-0.737%	49,704	+58.218%
2025-04-30	9.53400	9.5899	9.3800	9.5000	+2.041%	69,841	+57.053%
2025-04-29	9.44500	9.6000	9.3000	9.3100	-0.214%	58,013	+60.258%
2025-04-28	9.34500	9.4300	9.3150	9.3300	0.000%	90,178	+59.914%
2025-04-25	9.31500	9.3300	9.2800	9.3300	-0.639%	65,246	+59.914%
2025-04-24	9.46500	9.4900	9.3100	9.3900	+0.968%	91,756	+58.892%
2025-04-23	9.35000	9.4100	9.2400	9.3000	+0.977%	97,095	+60.430%
2025-04-22	9.58000	9.5800	8.9000	9.2100	+1.432%	247,889	+61.998%
2025-04-21	8.94700	9.0800	8.7700	9.0800	-0.765%	161,998	+64.317%
2025-04-17	9.11500	9.4034	8.9800	9.1500	+0.439%	132,928	+63.060%
2025-04-16	8.93000	9.1200	8.9300	9.1100	+2.706%	215,645	+63.776%
2025-04-15	8.94500	9.0000	8.8500	8.8700	-0.561%	239,648	+68.207%
2025-04-14	8.60000	8.9300	8.6000	8.9200	+0.450%	319,528	+67.265%
2025-04-11	8.71000	9.0400	8.6400	8.8800	+2.186%	474,454	+68.018%
2025-04-10	8.42000	9.0199	8.4200	8.6900	+1.400%	397,778	+71.692%
2025-04-09	8.19000	8.6500	8.1900	8.5700	+1.902%	619,281	+74.096%
2025-04-08	8.61000	8.7800	8.3000	8.4100	-5.399%	379,264	+77.408%
2025-04-07	8.71000	9.2100	8.7100	8.8900	-1.659%	260,548	+67.829%
2025-04-04	9.20000	9.3100	8.9200	9.0400	-4.742%	114,684	+65.044%
2025-04-03	9.24000	9.6400	9.2400	9.4900	-1.094%	111,569	+57.218%
2025-04-02	9.91000	9.9100	9.3700	9.5950	-0.570%	57,607	+55.498%
2025-04-01	9.58000	9.7000	9.5800	9.6500	+0.731%	121,333	+54.611%
2025-03-31	9.52000	9.5800	9.3300	9.5800	+0.630%	57,366	+55.741%
2025-03-28	9.48000	9.5700	9.3600	9.5200	-0.937%	54,995	+56.723%
2025-03-27	9.70000	9.7000	9.5750	9.6100	-0.187%	94,647	+55.255%
2025-03-26	9.58500	9.7000	9.5850	9.6280	+0.158%	99,587	+54.965%
2025-03-25	9.55500	9.6800	9.5175	9.6128	+1.187%	86,592	+55.210%
2025-03-24	9.50000	9.5800	9.4500	9.5000	-1.979%	110,407	+57.053%
2025-03-21	9.73500	9.7800	9.5500	9.6918	+0.019%	60,787	+53.945%
2025-03-20	10.17000	10.1700	9.6900	9.6900	-4.012%	53,656	+53.973%
2025-03-19	10.06500	10.1800	9.9800	10.0950	+0.749%	55,179	+47.796%
2025-03-18	9.84750	10.0200	9.8010	10.0200	+0.805%	73,414	+48.902%
2025-03-17	9.89000	9.9400	9.7500	9.9400	+0.811%	67,543	+50.101%
2025-03-14	9.81500	9.8600	9.7460	9.8600	+1.128%	33,597	+51.318%
2025-03-13	9.61000	9.8000	9.6100	9.7500	-0.713%	71,528	+53.026%
2025-03-12	9.75000	9.8200	9.7500	9.8200	-0.305%	62,598	+51.935%
2025-03-11	9.89000	9.8900	9.7550	9.8500	+1.233%	66,577	+51.472%
2025-03-10	9.85000	9.8500	9.6100	9.7300	-0.103%	77,421	+53.340%
2025-03-07	9.68000	9.7804	9.5200	9.7400	-1.715%	78,075	+53.183%
2025-03-06	9.84000	9.9100	9.7500	9.9100	+1.329%	68,011	+50.555%
2025-03-05	9.46000	9.8300	9.4600	9.7800	+2.516%	74,348	+52.556%
2025-03-04	9.60650	9.7300	9.5400	9.5400	+0.105%	99,190	+56.394%
2025-03-03	9.56600	9.6700	9.4500	9.5300	+1.925%	70,134	+56.558%
2025-02-28	9.33000	9.3500	9.2945	9.3500	-0.320%	66,391	+59.572%
2025-02-27	9.73000	9.7300	9.3200	9.3800	-1.574%	41,344	+59.062%
2025-02-26	9.35000	9.5600	9.3500	9.5300	+1.816%	69,306	+56.558%
2025-02-25	9.49600	9.4960	9.1201	9.3600	+0.862%	99,504	+59.402%

.dark-mode .mF2Lnx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mF2Lnx{ color: #333333; background-color: white; border: 2px solid #333333; }SUHJYSUN HUNG KAI PY LTD S/ADRstock OTC ADR

SUHJY
SUN HUNG KAI PY LTD S/ADR
stock OTC ADR