SUHJF
SUN HUNG KAI PPTYS ORD
stockOTC
EODOct 6, 2026
12.64USD-2.694%(-0.35)221
SUHJF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 12.6400 | 12.6400 | 12.6400 | 12.6400 | -2.694% | 221 | 0.000% |
| 2026-10-02 | 12.9900 | 12.9900 | 12.9900 | 12.9900 | -4.485% | 25,113 | -2.694% |
| 2026-09-17 | 14.2000 | 14.2000 | 13.6000 | 13.6000 | -8.725% | 1,092 | -7.059% |
| 2026-09-10 | 13.8500 | 14.9000 | 13.8500 | 14.9000 | -0.334% | 350 | -15.168% |
| 2026-08-17 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -5.440% | 361 | -15.452% |
| 2026-08-12 | 15.8100 | 15.8100 | 15.8100 | 15.8100 | +6.393% | 212 | -20.051% |
| 2026-07-23 | 14.8600 | 14.8600 | 14.8600 | 14.8600 | +3.916% | 106 | -14.939% |
| 2026-06-18 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -2.721% | 2,000 | -11.608% |
| 2026-06-11 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -15.420% | 1,930 | -14.014% |
| 2026-06-01 | 17.3800 | 17.3800 | 17.3800 | 17.3800 | -5.338% | 189 | -27.273% |
| 2026-04-15 | 18.3600 | 18.3600 | 18.3600 | 18.3600 | -0.434% | 439 | -31.155% |
| 2026-04-14 | 18.4400 | 18.4400 | 18.4400 | 18.4400 | -3.758% | 151 | -31.453% |
| 2026-04-08 | 19.1600 | 19.1600 | 19.1600 | 19.1600 | +15.770% | 48,683 | -34.029% |
| 2026-04-01 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | -3.103% | 220 | -23.625% |
| 2026-03-12 | 17.0800 | 17.0800 | 17.0800 | 17.0800 | -6.102% | 188 | -25.995% |
| 2026-03-05 | 18.1900 | 18.1900 | 18.1900 | 18.1900 | -1.734% | 901 | -30.511% |
| 2026-02-27 | 18.5110 | 18.5110 | 18.5110 | 18.5110 | +3.413% | 200 | -31.716% |
| 2026-02-26 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +12.057% | 205 | -29.385% |
| 2026-02-17 | 15.9740 | 15.9740 | 15.9740 | 15.9740 | +5.872% | 218 | -20.871% |
| 2026-02-06 | 15.0880 | 15.0880 | 15.0880 | 15.0880 | -0.046% | 262 | -16.225% |
| 2026-01-30 | 16.0500 | 16.0500 | 14.5220 | 15.0950 | +0.499% | 15,136 | -16.264% |
| 2026-01-29 | 15.0200 | 15.0200 | 15.0200 | 15.0200 | +6.540% | 1,253 | -15.846% |
| 2026-01-27 | 14.0980 | 14.0980 | 14.0980 | 14.0980 | -2.301% | 266 | -10.342% |
| 2026-01-15 | 13.9200 | 14.4300 | 13.9200 | 14.4300 | +7.254% | 300 | -12.405% |
| 2026-01-08 | 12.7550 | 13.4540 | 12.7550 | 13.4540 | +2.514% | 1,872 | -6.050% |
| 2026-01-05 | 13.1240 | 13.1240 | 13.1240 | 13.1240 | +14.082% | 102 | -3.688% |
| 2025-12-23 | 11.5040 | 11.5040 | 11.5040 | 11.5040 | -3.083% | 133 | +9.875% |
| 2025-12-05 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | +1.280% | 133 | +6.487% |
| 2025-12-03 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | -5.415% | 305 | +7.850% |
| 2025-11-20 | 13.3640 | 13.3640 | 12.3910 | 12.3910 | +3.258% | 271 | +2.010% |
| 2025-10-31 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -7.193% | 296 | +5.333% |
| 2025-10-30 | 12.9300 | 12.9300 | 12.9300 | 12.9300 | +7.750% | 154 | -2.243% |
| 2025-10-29 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 243 | +5.333% |
| 2025-10-23 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +7.143% | 313 | +5.333% |
| 2025-10-22 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +1.818% | 332 | +12.857% |
| 2025-10-17 | 11.6500 | 11.6500 | 11.0000 | 11.0000 | -8.333% | 1,113 | +14.909% |
| 2025-10-14 | 12.2300 | 12.2300 | 12.0000 | 12.0000 | -3.343% | 330 | +5.333% |
| 2025-10-10 | 12.4150 | 12.4150 | 12.4150 | 12.4150 | +4.328% | 861 | +1.812% |
| 2025-10-08 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +3.478% | 361 | +6.218% |
| 2025-09-30 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 414 | +9.913% |
| 2025-09-23 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -4.167% | 229 | +9.913% |
| 2025-09-17 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +1.954% | 187 | +5.333% |
| 2025-09-16 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | -2.202% | 872 | +7.392% |
| 2025-09-09 | 12.0350 | 12.0350 | 12.0350 | 12.0350 | +1.134% | 1,268 | +5.027% |
| 2025-09-02 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +12.370% | 2,000 | +6.218% |
| 2025-08-15 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | -6.283% | 100 | +19.358% |
| 2025-08-13 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -1.739% | 234 | +11.858% |
| 2025-08-04 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -3.345% | 224 | +9.913% |
| 2025-07-31 | 10.7960 | 11.8980 | 10.7960 | 11.8980 | +6.043% | 364 | +6.236% |
| 2025-07-25 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | +7.184% | 466 | +12.656% |
| 2025-07-11 | 10.4680 | 10.4680 | 10.4680 | 10.4680 | -2.822% | 458 | +20.749% |
| 2025-07-07 | 10.7720 | 10.7720 | 10.7720 | 10.7720 | -3.260% | 114 | +17.341% |
| 2025-06-27 | 11.1350 | 11.1350 | 11.1350 | 11.1350 | -5.829% | 3,975 | +13.516% |
| 2025-06-25 | 11.8242 | 11.8242 | 11.8242 | 11.8242 | +15.606% | 30,163 | +6.899% |
| 2025-06-16 | 10.2280 | 10.2280 | 10.2280 | 10.2280 | +1.107% | 699 | +23.582% |
| 2025-06-12 | 10.1160 | 10.1160 | 10.1160 | 10.1160 | +0.317% | 176 | +24.951% |
| 2025-06-11 | 10.0840 | 10.0840 | 10.0840 | 10.0840 | +5.239% | 106 | +25.347% |
| 2025-06-02 | 9.5820 | 9.5820 | 9.5820 | 9.5820 | -6.971% | 177 | +31.914% |
| 2025-05-20 | 9.9900 | 10.3000 | 9.9900 | 10.3000 | +9.307% | 19,479 | +22.718% |
| 2025-05-12 | 9.9200 | 9.9200 | 9.4230 | 9.4230 | -14.940% | 500 | +34.140% |
| 2025-05-09 | 11.0780 | 11.0780 | 11.0780 | 11.0780 | +26.896% | 315 | +14.100% |
| 2025-04-11 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | +4.177% | 47,335 | +44.788% |
| 2025-04-08 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | -12.297% | 111 | +50.835% |
| 2025-03-28 | 9.5550 | 9.5550 | 9.5550 | 9.5550 | -12.017% | 26,150 | +32.287% |
| 2025-03-19 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | +8.167% | 100 | +16.390% |
| 2025-03-07 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +5.462% | 184 | +25.896% |
| 2025-03-06 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | +8.800% | 188 | +32.773% |
| 2025-02-19 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -2.344% | 104 | +44.457% |
| 2025-02-06 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | -0.444% | 259 | +41.071% |
| 2025-01-31 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +0.223% | 133 | +40.444% |
| 2025-01-27 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | -2.624% | 1,670 | +40.757% |
| 2025-01-24 | 9.2220 | 9.2220 | 9.2220 | 9.2220 | -1.179% | 5,409 | +37.064% |
| 2025-01-17 | 9.3320 | 9.3320 | 9.3320 | 9.3320 | +3.862% | 203 | +35.448% |
| 2025-01-16 | 8.4900 | 8.9850 | 8.4900 | 8.9850 | -6.309% | 9,091 | +40.679% |
| 2024-12-27 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | +3.030% | 45,382 | +31.804% |
| 2024-12-24 | 9.3080 | 9.3080 | 9.3080 | 9.3080 | +2.218% | 267 | +35.797% |
| 2024-12-23 | 9.1060 | 9.1060 | 9.1060 | 9.1060 | -3.945% | 283 | +38.810% |
| 2024-12-18 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | -1.212% | 150 | +33.333% |
| 2024-12-16 | 9.9840 | 9.9840 | 9.5963 | 9.5963 | -2.516% | 572 | +31.717% |
| 2024-12-10 | 9.8440 | 9.8440 | 9.8440 | 9.8440 | -3.490% | 726 | +28.403% |
| 2024-12-09 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.394% | 100 | +23.922% |
| 2024-12-06 | 10.0500 | 10.1600 | 10.0000 | 10.1600 | -0.392% | 3,722 | +24.409% |
| 2024-11-27 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +7.482% | 1,938 | +23.922% |
| 2024-11-22 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | -4.431% | 100 | +33.193% |
| 2024-11-21 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -2.838% | 1,000 | +27.291% |
| 2024-11-20 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +3.862% | 20,288 | +23.679% |
| 2024-11-19 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | +3.579% | 12,118 | +28.455% |
| 2024-11-13 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +1.171% | 255 | +33.053% |
| 2024-11-12 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | -11.624% | 121 | +34.611% |
| 2024-11-08 | 10.6250 | 10.6250 | 10.6250 | 10.6250 | -2.790% | 699 | +18.965% |
| 2024-11-01 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | -3.836% | 5,178 | +15.645% |
| 2024-10-31 | 11.3660 | 11.3660 | 11.3660 | 11.3660 | +2.860% | 197 | +11.209% |
| 2024-10-28 | 11.0150 | 11.0500 | 11.0150 | 11.0500 | +1.005% | 677 | +14.389% |
| 2024-10-25 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | -3.951% | 5,202 | +15.539% |
| 2024-10-18 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | +4.352% | 879 | +10.975% |
| 2024-10-10 | 10.9150 | 10.9150 | 10.9150 | 10.9150 | -11.576% | 3,405 | +15.804% |
| 2024-10-03 | 12.3440 | 12.3440 | 12.3440 | 12.3440 | +14.296% | 138 | +2.398% |
| 2024-09-16 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +17.124% | 308 | +17.037% |
| 2024-09-05 | 9.2210 | 9.2210 | 9.2210 | 9.2210 | -3.697% | 3,001 | +37.078% |
| 2024-08-29 | 9.5750 | 9.5750 | 9.5750 | 9.5750 | -2.890% | 104 | +32.010% |
| 2024-08-28 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | +9.556% | 260 | +28.195% |
| 2024-08-21 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 450 | +40.444% |
| 2024-08-20 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -6.445% | 6,590 | +40.444% |
| 2024-08-19 | 9.7500 | 9.7500 | 9.6100 | 9.6200 | +4.225% | 1,061 | +31.393% |
| 2024-08-16 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | -3.432% | 210 | +36.945% |
| 2024-08-15 | 9.2000 | 9.5580 | 9.2000 | 9.5580 | +4.118% | 1,681 | +32.245% |
| 2024-08-14 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | +3.495% | 289 | +37.691% |
| 2024-08-13 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | +3.986% | 6,504 | +42.503% |
| 2024-08-05 | 9.0193 | 9.0193 | 8.5300 | 8.5300 | +0.590% | 3,500 | +48.183% |
| 2024-07-11 | 8.7700 | 8.7700 | 8.4800 | 8.4800 | -0.235% | 1,637 | +49.057% |
| 2024-07-02 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -3.846% | 500 | +48.706% |
| 2024-06-26 | 8.5300 | 8.8400 | 8.5300 | 8.8400 | +2.910% | 1,236 | +42.986% |
| 2024-06-20 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | -5.135% | 4,000 | +47.148% |
| 2024-06-17 | 9.0550 | 9.0550 | 9.0550 | 9.0550 | -0.930% | 2,766 | +39.591% |
| 2024-06-14 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | -0.760% | 17,508 | +38.293% |
| 2024-06-13 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | -0.282% | 1,465 | +37.242% |
| 2024-06-11 | 9.3000 | 9.3000 | 9.2360 | 9.2360 | -1.219% | 11,248 | +36.856% |
| 2024-06-05 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -8.513% | 433 | +35.187% |
| 2024-05-22 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | -0.680% | 500 | +23.679% |
| 2024-05-17 | 10.2450 | 10.2900 | 10.2450 | 10.2900 | +12.681% | 7,478 | +22.838% |
| 2024-04-26 | 9.1320 | 9.1320 | 9.1320 | 9.1320 | +0.352% | 294 | +38.414% |
| 2024-04-24 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -0.165% | 16,600 | +38.901% |
| 2024-04-23 | 9.1150 | 9.1150 | 9.1150 | 9.1150 | +3.403% | 16,310 | +38.673% |
| 2024-04-16 | 8.8150 | 8.8150 | 8.8150 | 8.8150 | -8.177% | 647 | +43.392% |
| 2024-04-11 | 9.4350 | 9.6000 | 9.4350 | 9.6000 | +2.345% | 2,014 | +31.667% |
| 2024-04-10 | 9.5400 | 9.5400 | 9.3800 | 9.3800 | -3.844% | 5,000 | +34.755% |
| 2024-04-02 | 9.7550 | 9.7550 | 9.7550 | 9.7550 | -0.561% | 1,000 | +29.575% |
| 2024-04-01 | 9.9800 | 9.9800 | 9.8100 | 9.8100 | +4.696% | 576 | +28.848% |
| 2024-03-28 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | -3.352% | 1,682 | +34.899% |
| 2024-03-27 | 9.6950 | 9.6950 | 9.6950 | 9.6950 | +0.414% | 1,387 | +30.376% |
| 2024-03-26 | 9.6550 | 9.6550 | 9.6550 | 9.6550 | +1.846% | 3,502 | +30.917% |
| 2024-03-22 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | -2.669% | 1,291 | +33.333% |
| 2024-03-21 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | +1.300% | 2,849 | +29.774% |
| 2024-03-20 | 9.7980 | 9.7980 | 9.6150 | 9.6150 | -1.637% | 11,588 | +31.461% |
| 2024-03-19 | 9.7750 | 9.7750 | 9.7750 | 9.7750 | -7.170% | 1,874 | +29.309% |
| 2024-03-04 | 10.3000 | 10.5300 | 10.3000 | 10.5300 | +3.744% | 4,119 | +20.038% |
| 2024-03-01 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +4.553% | 4,107 | +24.532% |
| 2024-02-28 | 9.7080 | 9.7080 | 9.7080 | 9.7080 | +7.747% | 287 | +30.202% |
| 2024-02-16 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | -1.584% | 1,404 | +40.289% |
| 2024-02-09 | 9.1550 | 9.1550 | 9.1550 | 9.1550 | -1.506% | 4,357 | +38.067% |
| 2024-01-31 | 9.2950 | 9.2950 | 9.2950 | 9.2950 | -2.158% | 6,810 | +35.987% |
| 2024-01-30 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +0.476% | 100 | +33.053% |
| 2024-01-22 | 9.4550 | 9.4550 | 9.4550 | 9.4550 | -5.507% | 3,003 | +33.686% |
| 2024-01-16 | 10.0060 | 10.0060 | 10.0060 | 10.0060 | -1.029% | 362 | +26.324% |
| 2024-01-05 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -6.596% | 1,989 | +25.025% |
| 2024-01-02 | 10.8240 | 10.8240 | 10.8240 | 10.8240 | +3.827% | 204 | +16.778% |
| 2023-12-28 | 10.8000 | 10.8000 | 10.4250 | 10.4250 | -1.372% | 23,000 | +21.247% |
| 2023-12-22 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | +0.190% | 16,005 | +19.584% |
| 2023-12-19 | 10.4760 | 10.5500 | 10.4760 | 10.5500 | +4.064% | 2,525 | +19.810% |
| 2023-12-14 | 10.1000 | 10.5700 | 10.1000 | 10.1380 | +1.198% | 22,954 | +24.679% |
| 2023-12-13 | 10.0180 | 10.0180 | 10.0180 | 10.0180 | +4.332% | 6,219 | +26.173% |
| 2023-11-30 | 9.6020 | 9.6020 | 9.6020 | 9.6020 | -2.300% | 584 | +31.639% |
| 2023-11-28 | 9.8280 | 9.8280 | 9.8280 | 9.8280 | -4.397% | 167 | +28.612% |
| 2023-11-21 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | +2.289% | 297 | +22.957% |
| 2023-11-16 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.802% | 2,123 | +25.771% |
| 2023-11-14 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -1.715% | 208 | +26.780% |
| 2023-11-13 | 9.6460 | 10.1440 | 9.6460 | 10.1440 | -7.530% | 1,786 | +24.606% |
| 2023-11-02 | 10.4500 | 10.9700 | 10.4500 | 10.9700 | +7.213% | 27,796 | +15.223% |
| 2023-10-26 | 10.2320 | 10.2320 | 10.2320 | 10.2320 | +0.117% | 50,712 | +23.534% |
| 2023-10-20 | 10.1960 | 10.2200 | 10.1960 | 10.2200 | -5.089% | 997 | +23.679% |
| 2023-10-11 | 10.7680 | 10.7680 | 10.7680 | 10.7680 | +1.777% | 13,410 | +17.385% |
| 2023-10-06 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | +3.169% | 287 | +19.471% |
| 2023-10-03 | 10.2550 | 10.2550 | 10.2550 | 10.2550 | +1.535% | 1,361 | +23.257% |
| 2023-09-27 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.688% | 480 | +25.149% |
| 2023-09-22 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | +0.059% | 143,519 | +24.287% |
| 2023-09-21 | 10.1640 | 10.1640 | 10.1640 | 10.1640 | -1.939% | 621 | +24.360% |
| 2023-09-19 | 10.3650 | 10.3650 | 10.3650 | 10.3650 | +2.624% | 442 | +21.949% |
| 2023-09-11 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -9.563% | 2,112 | +25.149% |
| 2023-08-29 | 11.1680 | 11.1680 | 11.1680 | 11.1680 | +0.613% | 3,500 | +13.181% |
| 2023-08-23 | 11.0000 | 11.1000 | 10.9340 | 11.1000 | -1.105% | 52,782 | +13.874% |
| 2023-08-22 | 11.2240 | 11.2240 | 11.2240 | 11.2240 | -3.945% | 14,582 | +12.616% |
| 2023-08-08 | 11.6850 | 11.6850 | 11.6850 | 11.6850 | -0.705% | 22,500 | +8.173% |
| 2023-08-04 | 11.7680 | 11.7680 | 11.7680 | 11.7680 | -2.792% | 233 | +7.410% |
| 2023-08-03 | 12.1060 | 12.1060 | 12.1060 | 12.1060 | -3.569% | 128 | +4.411% |
| 2023-07-14 | 12.5540 | 12.5540 | 12.5540 | 12.5540 | +1.966% | 132 | +0.685% |
| 2023-07-12 | 12.3120 | 12.3120 | 12.3120 | 12.3120 | +1.500% | 131 | +2.664% |
| 2023-07-10 | 12.1300 | 12.1300 | 12.1300 | 12.1300 | -0.206% | 436 | +4.204% |
| 2023-07-07 | 12.1550 | 12.1550 | 12.1550 | 12.1550 | -2.007% | 4,501 | +3.990% |
| 2023-07-06 | 12.4040 | 12.4040 | 12.4040 | 12.4040 | -1.163% | 128 | +1.903% |
| 2023-07-05 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +0.400% | 124 | +0.717% |
| 2023-07-03 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -0.604% | 472 | +1.120% |
| 2023-06-22 | 12.8340 | 12.8340 | 12.5760 | 12.5760 | -1.712% | 302 | +0.509% |
| 2023-06-20 | 12.7950 | 12.7950 | 12.7950 | 12.7950 | -1.954% | 529 | -1.211% |
| 2023-06-14 | 13.1000 | 13.1000 | 13.0500 | 13.0500 | -0.579% | 3,704 | -3.142% |
| 2023-06-13 | 13.1260 | 13.1260 | 13.1260 | 13.1260 | +1.689% | 293 | -3.703% |
| 2023-06-05 | 12.9080 | 12.9080 | 12.9080 | 12.9080 | +1.255% | 124 | -2.076% |
| 2023-06-01 | 12.7480 | 12.7480 | 12.7480 | 12.7480 | +0.775% | 161 | -0.847% |
| 2023-05-31 | 12.8040 | 12.8040 | 12.6500 | 12.6500 | -4.600% | 10,220 | -0.079% |
| 2023-05-15 | 13.2600 | 13.2600 | 13.2600 | 13.2600 | +0.798% | 1,011 | -4.676% |
| 2023-05-12 | 13.1550 | 13.1550 | 13.1550 | 13.1550 | -3.894% | 7,540 | -3.915% |
| 2023-05-04 | 13.6880 | 13.6880 | 13.6880 | 13.6880 | +0.058% | 103 | -7.656% |
| 2023-04-20 | 13.6800 | 13.6800 | 13.6800 | 13.6800 | -2.855% | 2,259 | -7.602% |
| 2023-04-06 | 14.0820 | 14.0820 | 14.0820 | 14.0820 | +0.730% | 159 | -10.240% |
| 2023-04-05 | 13.9800 | 13.9800 | 13.9800 | 13.9800 | -0.527% | 5,983 | -9.585% |
| 2023-03-28 | 14.0540 | 14.0540 | 14.0540 | 14.0540 | +2.330% | 937 | -10.061% |
| 2023-03-27 | 13.7340 | 13.7340 | 13.7340 | 13.7340 | -0.189% | 465 | -7.966% |
| 2023-03-08 | 13.5850 | 13.7600 | 13.5850 | 13.7600 | -0.145% | 19,272 | -8.140% |
| 2023-03-07 | 13.7800 | 13.7800 | 13.7800 | 13.7800 | +0.584% | 142 | -8.273% |
| 2023-02-27 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +0.293% | 322 | -7.737% |
| 2023-02-24 | 13.6600 | 13.6600 | 13.6600 | 13.6600 | -1.443% | 3,920 | -7.467% |
| 2023-02-23 | 13.8600 | 13.8600 | 13.8600 | 13.8600 | -2.049% | 714 | -8.802% |
| 2023-02-22 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -1.215% | 105,000 | -10.671% |
| 2023-02-10 | 14.3240 | 14.3240 | 14.3240 | 14.3240 | -0.389% | 207 | -11.756% |
| 2023-02-06 | 14.2300 | 14.3800 | 14.2300 | 14.3800 | +1.877% | 8,930 | -12.100% |
| 2023-02-02 | 14.1150 | 14.1150 | 14.1150 | 14.1150 | +2.580% | 4,361 | -10.450% |
| 2023-01-12 | 13.7600 | 13.7600 | 13.7600 | 13.7600 | +2.763% | 10,635 | -8.140% |
| 2023-01-11 | 13.3900 | 13.3900 | 13.3900 | 13.3900 | -5.890% | 5,000 | -5.601% |
| 2023-01-09 | 13.9850 | 14.2280 | 13.9850 | 14.2280 | +2.581% | 2,425 | -11.161% |
| 2023-01-04 | 13.8700 | 13.8700 | 13.8700 | 13.8700 | -0.065% | 30,000 | -8.868% |
| 2022-12-28 | 13.8790 | 13.8790 | 13.8790 | 13.8790 | +2.807% | 44,592 | -8.927% |
| 2022-12-27 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +2.211% | 100 | -6.370% |
| 2022-12-22 | 13.5320 | 13.5320 | 13.2080 | 13.2080 | -3.788% | 310 | -4.300% |
| 2022-12-19 | 13.7280 | 13.7280 | 13.7280 | 13.7280 | +3.921% | 278 | -7.925% |
| 2022-12-14 | 13.8799 | 13.8799 | 13.2100 | 13.2100 | -4.964% | 751 | -4.315% |
| 2022-12-13 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +7.585% | 2,766 | -9.065% |
| 2022-12-12 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | +1.732% | 20,993 | -2.167% |
| 2022-12-08 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +10.052% | 299 | -0.472% |
| 2022-11-25 | 11.5400 | 11.5400 | 11.5400 | 11.5400 | -2.037% | 4,476 | +9.532% |
| 2022-11-18 | 11.4960 | 11.7800 | 11.4960 | 11.7800 | +1.307% | 2,145 | +7.301% |
| 2022-11-16 | 11.6280 | 11.6280 | 11.6280 | 11.6280 | +0.207% | 280 | +8.703% |
| 2022-11-15 | 11.4900 | 11.6040 | 11.4900 | 11.6040 | +5.779% | 667 | +8.928% |
| 2022-11-10 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | +1.162% | 405 | +15.223% |
| 2022-11-07 | 10.7050 | 10.8440 | 10.3700 | 10.8440 | +0.500% | 9,652 | +16.562% |
| 2022-11-01 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | -6.377% | 151 | +17.146% |
| 2022-10-06 | 11.5250 | 11.5250 | 11.5250 | 11.5250 | +2.299% | 2,910 | +9.675% |
| 2022-10-05 | 11.2660 | 11.2660 | 11.2660 | 11.2660 | +3.339% | 999 | +12.196% |
| 2022-09-30 | 10.9020 | 10.9020 | 10.9020 | 10.9020 | -3.093% | 249 | +15.942% |
| 2022-09-29 | 11.3200 | 11.3200 | 11.0700 | 11.2500 | -5.779% | 9,498 | +12.356% |
| 2022-09-21 | 11.9400 | 11.9400 | 11.9400 | 11.9400 | -2.411% | 7,426 | +5.863% |
| 2022-09-13 | 12.2350 | 12.2350 | 12.2350 | 12.2350 | +1.535% | 50,000 | +3.310% |
| 2022-09-09 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +1.303% | 2,556 | +4.896% |
| 2022-09-08 | 11.8950 | 11.8950 | 11.8950 | 11.8950 | +0.583% | 2,391 | +6.263% |
| 2022-08-24 | 11.8260 | 11.8260 | 11.8260 | 11.8260 | -2.458% | 169 | +6.883% |
| 2022-08-10 | 12.1240 | 12.1240 | 12.1240 | 12.1240 | +1.033% | 393 | +4.256% |
| 2022-08-04 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +4.950% | 1,613 | +5.333% |
| 2022-07-14 | 11.4340 | 11.4340 | 11.4340 | 11.4340 | -2.855% | 118 | +10.547% |
| 2022-07-13 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | -1.786% | 5,000 | +7.392% |
| 2022-07-12 | 11.9840 | 11.9840 | 11.9840 | 11.9840 | +0.706% | 456 | +5.474% |
| 2022-07-08 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +0.422% | 1,152 | +6.218% |
| 2022-07-06 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -0.687% | 3,836 | +6.667% |
| 2022-07-05 | 11.9320 | 11.9320 | 11.9320 | 11.9320 | +0.930% | 1,103 | +5.934% |
| 2022-06-30 | 11.8220 | 11.8220 | 11.8220 | 11.8220 | +1.721% | 3,101 | +6.919% |
| 2022-06-27 | 11.6220 | 11.6220 | 11.6220 | 11.6220 | -0.137% | 201 | +8.759% |
| 2022-06-23 | 11.7700 | 11.7700 | 11.6380 | 11.6380 | +0.762% | 2,861 | +8.610% |
| 2022-06-17 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -0.173% | 279 | +9.437% |
| 2022-06-14 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | -0.601% | 316 | +9.248% |
| 2022-06-13 | 12.0975 | 12.0975 | 11.6400 | 11.6400 | -4.308% | 44,537 | +8.591% |
| 2022-06-10 | 12.0800 | 12.1640 | 12.0800 | 12.1640 | -0.977% | 1,060 | +3.913% |
| 2022-06-01 | 12.2840 | 12.2840 | 12.2840 | 12.2840 | -0.325% | 1,112 | +2.898% |
| 2022-05-31 | 12.3240 | 12.3240 | 12.3240 | 12.3240 | +1.091% | 902 | +2.564% |
| 2022-05-27 | 12.1910 | 12.1910 | 12.1910 | 12.1910 | +1.931% | 8,965 | +3.683% |
| 2022-05-20 | 11.9600 | 11.9600 | 11.9600 | 11.9600 | -1.238% | 155 | +5.686% |
| 2022-05-18 | 12.1099 | 12.1099 | 12.1099 | 12.1099 | +7.491% | 106 | +4.377% |
| 2022-05-10 | 11.2660 | 11.2660 | 11.2660 | 11.2660 | -2.086% | 729 | +12.196% |
| 2022-05-09 | 11.5060 | 11.5060 | 11.5060 | 11.5060 | -4.355% | 714 | +9.856% |
| 2022-05-06 | 12.0299 | 12.0299 | 12.0299 | 12.0299 | +1.304% | 240 | +5.072% |
| 2022-05-05 | 11.8750 | 11.8750 | 11.8750 | 11.8750 | +2.707% | 3,080 | +6.442% |
| 2022-04-26 | 11.5620 | 11.5620 | 11.5620 | 11.5620 | -1.432% | 8,874 | +9.324% |
| 2022-04-21 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | -2.413% | 206 | +7.758% |
| 2022-04-20 | 12.0950 | 12.0950 | 12.0200 | 12.0200 | +0.250% | 21,214 | +5.158% |
| 2022-04-08 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | +1.990% | 853 | +5.421% |
| 2022-04-05 | 11.7560 | 11.7560 | 11.7560 | 11.7560 | -2.843% | 176 | +7.520% |
| 2022-03-18 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +3.863% | 740 | +4.463% |
| 2022-03-17 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +0.866% | 100 | +8.498% |
| 2022-03-10 | 11.3750 | 11.5500 | 11.3750 | 11.5500 | +0.017% | 4,569 | +9.437% |
| 2022-03-03 | 11.5480 | 11.5480 | 11.5480 | 11.5480 | +0.417% | 242 | +9.456% |
| 2022-03-01 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -3.035% | 805 | +9.913% |
| 2022-02-25 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | -2.177% | 4,117 | +6.577% |
| 2022-02-24 | 12.1240 | 12.1240 | 12.1240 | 12.1240 | -3.086% | 240 | +4.256% |
| 2022-02-22 | 12.5100 | 12.5100 | 12.5100 | 12.5100 | -2.097% | 2,745 | +1.039% |
| 2022-02-17 | 12.7780 | 12.7780 | 12.7780 | 12.7780 | -1.022% | 124 | -1.080% |
| 2022-02-15 | 12.9099 | 12.9099 | 12.9099 | 12.9099 | +1.974% | 355 | -2.091% |
| 2022-02-11 | 12.7820 | 12.7820 | 12.6600 | 12.6600 | +1.900% | 408 | -0.158% |
| 2022-02-10 | 12.8000 | 12.8000 | 12.3100 | 12.4240 | -1.004% | 2,235 | +1.739% |
| 2022-02-09 | 12.5000 | 12.5500 | 12.5000 | 12.5500 | +2.962% | 337 | +0.717% |
| 2022-02-08 | 12.1890 | 12.1890 | 12.1890 | 12.1890 | -1.733% | 3,632 | +3.700% |
| 2022-02-03 | 12.4040 | 12.4040 | 12.4040 | 12.4040 | +2.614% | 238 | +1.903% |
| 2022-01-31 | 12.2800 | 12.2800 | 12.0880 | 12.0880 | -2.359% | 356 | +4.567% |
| 2022-01-26 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | -0.578% | 3,154 | +2.100% |
| 2022-01-24 | 12.4520 | 12.4520 | 12.4520 | 12.4520 | -0.400% | 1,525 | +1.510% |
| 2022-01-21 | 12.5020 | 12.5020 | 12.5020 | 12.5020 | +2.174% | 617 | +1.104% |
| 2022-01-18 | 12.2360 | 12.2360 | 12.2360 | 12.2360 | -0.922% | 1,226 | +3.302% |
| 2022-01-14 | 12.2500 | 12.3499 | 12.2500 | 12.3499 | -0.596% | 4,093 | +2.349% |
| 2022-01-11 | 12.1400 | 12.4240 | 12.1400 | 12.4240 | +1.819% | 29,617 | +1.739% |
| 2022-01-10 | 12.2020 | 12.2020 | 12.2020 | 12.2020 | -0.554% | 7,813 | +3.590% |
| 2022-01-04 | 12.2700 | 12.2700 | 12.2700 | 12.2700 | 0.000% | 212 | +3.015% |