Dark

SUHJF
SUN HUNG KAI PPTYS ORD
stock OTC

EOD

Aug 17, 2026

14.95USD-5.440%(-0.86)361

Pre-market

0.00USD-100.000%(-15.81)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-17	14.9500	14.9500	14.9500	14.9500	-5.440%	361	0.000%
2026-08-12	15.8100	15.8100	15.8100	15.8100	+6.393%	212	-5.440%
2026-07-23	14.8600	14.8600	14.8600	14.8600	+3.916%	106	+0.606%
2026-06-18	14.3000	14.3000	14.3000	14.3000	-2.721%	2,000	+4.545%
2026-06-11	14.7000	14.7000	14.7000	14.7000	-15.420%	1,930	+1.701%
2026-06-01	17.3800	17.3800	17.3800	17.3800	-5.338%	189	-13.982%
2026-04-15	18.3600	18.3600	18.3600	18.3600	-0.434%	439	-18.573%
2026-04-14	18.4400	18.4400	18.4400	18.4400	-3.758%	151	-18.926%
2026-04-08	19.1600	19.1600	19.1600	19.1600	+15.770%	48,683	-21.973%
2026-04-01	16.5500	16.5500	16.5500	16.5500	-3.103%	220	-9.668%
2026-03-12	17.0800	17.0800	17.0800	17.0800	-6.102%	188	-12.471%
2026-03-05	18.1900	18.1900	18.1900	18.1900	-1.734%	901	-17.812%
2026-02-27	18.5110	18.5110	18.5110	18.5110	+3.413%	200	-19.237%
2026-02-26	17.9000	17.9000	17.9000	17.9000	+12.057%	205	-16.480%
2026-02-17	15.9740	15.9740	15.9740	15.9740	+5.872%	218	-6.410%
2026-02-06	15.0880	15.0880	15.0880	15.0880	-0.046%	262	-0.915%
2026-01-30	16.0500	16.0500	14.5220	15.0950	+0.499%	15,136	-0.961%
2026-01-29	15.0200	15.0200	15.0200	15.0200	+6.540%	1,253	-0.466%
2026-01-27	14.0980	14.0980	14.0980	14.0980	-2.301%	266	+6.043%
2026-01-15	13.9200	14.4300	13.9200	14.4300	+7.254%	300	+3.604%
2026-01-08	12.7550	13.4540	12.7550	13.4540	+2.514%	1,872	+11.119%
2026-01-05	13.1240	13.1240	13.1240	13.1240	+14.082%	102	+13.913%
2025-12-23	11.5040	11.5040	11.5040	11.5040	-3.083%	133	+29.955%
2025-12-05	11.8700	11.8700	11.8700	11.8700	+1.280%	133	+25.948%
2025-12-03	11.7200	11.7200	11.7200	11.7200	-5.415%	305	+27.560%
2025-11-20	13.3640	13.3640	12.3910	12.3910	+3.258%	271	+20.652%
2025-10-31	12.0000	12.0000	12.0000	12.0000	-7.193%	296	+24.583%
2025-10-30	12.9300	12.9300	12.9300	12.9300	+7.750%	154	+15.623%
2025-10-29	12.0000	12.0000	12.0000	12.0000	0.000%	243	+24.583%
2025-10-23	12.0000	12.0000	12.0000	12.0000	+7.143%	313	+24.583%
2025-10-22	11.2000	11.2000	11.2000	11.2000	+1.818%	332	+33.482%
2025-10-17	11.6500	11.6500	11.0000	11.0000	-8.333%	1,113	+35.909%
2025-10-14	12.2300	12.2300	12.0000	12.0000	-3.343%	330	+24.583%
2025-10-10	12.4150	12.4150	12.4150	12.4150	+4.328%	861	+20.419%
2025-10-08	11.9000	11.9000	11.9000	11.9000	+3.478%	361	+25.630%
2025-09-30	11.5000	11.5000	11.5000	11.5000	0.000%	414	+30.000%
2025-09-23	11.5000	11.5000	11.5000	11.5000	-4.167%	229	+30.000%
2025-09-17	12.0000	12.0000	12.0000	12.0000	+1.954%	187	+24.583%
2025-09-16	11.7700	11.7700	11.7700	11.7700	-2.202%	872	+27.018%
2025-09-09	12.0350	12.0350	12.0350	12.0350	+1.134%	1,268	+24.221%
2025-09-02	11.9000	11.9000	11.9000	11.9000	+12.370%	2,000	+25.630%
2025-08-15	10.5900	10.5900	10.5900	10.5900	-6.283%	100	+41.171%
2025-08-13	11.3000	11.3000	11.3000	11.3000	-1.739%	234	+32.301%
2025-08-04	11.5000	11.5000	11.5000	11.5000	-3.345%	224	+30.000%
2025-07-31	10.7960	11.8980	10.7960	11.8980	+6.043%	364	+25.651%
2025-07-25	11.2200	11.2200	11.2200	11.2200	+7.184%	466	+33.244%
2025-07-11	10.4680	10.4680	10.4680	10.4680	-2.822%	458	+42.816%
2025-07-07	10.7720	10.7720	10.7720	10.7720	-3.260%	114	+38.786%
2025-06-27	11.1350	11.1350	11.1350	11.1350	-5.829%	3,975	+34.261%
2025-06-25	11.8242	11.8242	11.8242	11.8242	+15.606%	30,163	+26.436%
2025-06-16	10.2280	10.2280	10.2280	10.2280	+1.107%	699	+46.167%
2025-06-12	10.1160	10.1160	10.1160	10.1160	+0.317%	176	+47.786%
2025-06-11	10.0840	10.0840	10.0840	10.0840	+5.239%	106	+48.255%
2025-06-02	9.5820	9.5820	9.5820	9.5820	-6.971%	177	+56.022%
2025-05-20	9.9900	10.3000	9.9900	10.3000	+9.307%	19,479	+45.146%
2025-05-12	9.9200	9.9200	9.4230	9.4230	-14.940%	500	+58.654%
2025-05-09	11.0780	11.0780	11.0780	11.0780	+26.896%	315	+34.952%
2025-04-11	8.7300	8.7300	8.7300	8.7300	+4.177%	47,335	+71.249%
2025-04-08	8.3800	8.3800	8.3800	8.3800	-12.297%	111	+78.401%
2025-03-28	9.5550	9.5550	9.5550	9.5550	-12.017%	26,150	+56.463%
2025-03-19	10.8600	10.8600	10.8600	10.8600	+8.167%	100	+37.661%
2025-03-07	10.0400	10.0400	10.0400	10.0400	+5.462%	184	+48.904%
2025-03-06	9.5200	9.5200	9.5200	9.5200	+8.800%	188	+57.038%
2025-02-19	8.7500	8.7500	8.7500	8.7500	-2.344%	104	+70.857%
2025-02-06	8.9600	8.9600	8.9600	8.9600	-0.444%	259	+66.853%
2025-01-31	9.0000	9.0000	9.0000	9.0000	+0.223%	133	+66.111%
2025-01-27	8.9800	8.9800	8.9800	8.9800	-2.624%	1,670	+66.481%
2025-01-24	9.2220	9.2220	9.2220	9.2220	-1.179%	5,409	+62.112%
2025-01-17	9.3320	9.3320	9.3320	9.3320	+3.862%	203	+60.201%
2025-01-16	8.4900	8.9850	8.4900	8.9850	-6.309%	9,091	+66.388%
2024-12-27	9.5900	9.5900	9.5900	9.5900	+3.030%	45,382	+55.892%
2024-12-24	9.3080	9.3080	9.3080	9.3080	+2.218%	267	+60.615%
2024-12-23	9.1060	9.1060	9.1060	9.1060	-3.945%	283	+64.177%
2024-12-18	9.4800	9.4800	9.4800	9.4800	-1.212%	150	+57.700%
2024-12-16	9.9840	9.9840	9.5963	9.5963	-2.516%	572	+55.789%
2024-12-10	9.8440	9.8440	9.8440	9.8440	-3.490%	726	+51.869%
2024-12-09	10.2000	10.2000	10.2000	10.2000	+0.394%	100	+46.569%
2024-12-06	10.0500	10.1600	10.0000	10.1600	-0.392%	3,722	+47.146%
2024-11-27	10.2000	10.2000	10.2000	10.2000	+7.482%	1,938	+46.569%
2024-11-22	9.4900	9.4900	9.4900	9.4900	-4.431%	100	+57.534%
2024-11-21	9.9300	9.9300	9.9300	9.9300	-2.838%	1,000	+50.554%
2024-11-20	10.2200	10.2200	10.2200	10.2200	+3.862%	20,288	+46.282%
2024-11-19	9.8400	9.8400	9.8400	9.8400	+3.579%	12,118	+51.931%
2024-11-13	9.5000	9.5000	9.5000	9.5000	+1.171%	255	+57.368%
2024-11-12	9.3900	9.3900	9.3900	9.3900	-11.624%	121	+59.212%
2024-11-08	10.6250	10.6250	10.6250	10.6250	-2.790%	699	+40.706%
2024-11-01	10.9300	10.9300	10.9300	10.9300	-3.836%	5,178	+36.780%
2024-10-31	11.3660	11.3660	11.3660	11.3660	+2.860%	197	+31.533%
2024-10-28	11.0150	11.0500	11.0150	11.0500	+1.005%	677	+35.294%
2024-10-25	10.9400	10.9400	10.9400	10.9400	-3.951%	5,202	+36.654%
2024-10-18	11.3900	11.3900	11.3900	11.3900	+4.352%	879	+31.255%
2024-10-10	10.9150	10.9150	10.9150	10.9150	-11.576%	3,405	+36.967%
2024-10-03	12.3440	12.3440	12.3440	12.3440	+14.296%	138	+21.111%
2024-09-16	10.8000	10.8000	10.8000	10.8000	+17.124%	308	+38.426%
2024-09-05	9.2210	9.2210	9.2210	9.2210	-3.697%	3,001	+62.130%
2024-08-29	9.5750	9.5750	9.5750	9.5750	-2.890%	104	+56.136%
2024-08-28	9.8600	9.8600	9.8600	9.8600	+9.556%	260	+51.623%
2024-08-21	9.0000	9.0000	9.0000	9.0000	0.000%	450	+66.111%
2024-08-20	9.0000	9.0000	9.0000	9.0000	-6.445%	6,590	+66.111%
2024-08-19	9.7500	9.7500	9.6100	9.6200	+4.225%	1,061	+55.405%
2024-08-16	9.2300	9.2300	9.2300	9.2300	-3.432%	210	+61.972%
2024-08-15	9.2000	9.5580	9.2000	9.5580	+4.118%	1,681	+56.413%
2024-08-14	9.1800	9.1800	9.1800	9.1800	+3.495%	289	+62.854%
2024-08-13	8.8700	8.8700	8.8700	8.8700	+3.986%	6,504	+68.546%
2024-08-05	9.0193	9.0193	8.5300	8.5300	+0.590%	3,500	+75.264%
2024-07-11	8.7700	8.7700	8.4800	8.4800	-0.235%	1,637	+76.297%
2024-07-02	8.5000	8.5000	8.5000	8.5000	-3.846%	500	+75.882%
2024-06-26	8.5300	8.8400	8.5300	8.8400	+2.910%	1,236	+69.118%
2024-06-20	8.5900	8.5900	8.5900	8.5900	-5.135%	4,000	+74.040%
2024-06-17	9.0550	9.0550	9.0550	9.0550	-0.930%	2,766	+65.102%
2024-06-14	9.1400	9.1400	9.1400	9.1400	-0.760%	17,508	+63.567%
2024-06-13	9.2100	9.2100	9.2100	9.2100	-0.282%	1,465	+62.324%
2024-06-11	9.3000	9.3000	9.2360	9.2360	-1.219%	11,248	+61.867%
2024-06-05	9.3500	9.3500	9.3500	9.3500	-8.513%	433	+59.893%
2024-05-22	10.2200	10.2200	10.2200	10.2200	-0.680%	500	+46.282%
2024-05-17	10.2450	10.2900	10.2450	10.2900	+12.681%	7,478	+45.287%
2024-04-26	9.1320	9.1320	9.1320	9.1320	+0.352%	294	+63.710%
2024-04-24	9.1000	9.1000	9.1000	9.1000	-0.165%	16,600	+64.286%
2024-04-23	9.1150	9.1150	9.1150	9.1150	+3.403%	16,310	+64.015%
2024-04-16	8.8150	8.8150	8.8150	8.8150	-8.177%	647	+69.597%
2024-04-11	9.4350	9.6000	9.4350	9.6000	+2.345%	2,014	+55.729%
2024-04-10	9.5400	9.5400	9.3800	9.3800	-3.844%	5,000	+59.382%
2024-04-02	9.7550	9.7550	9.7550	9.7550	-0.561%	1,000	+53.255%
2024-04-01	9.9800	9.9800	9.8100	9.8100	+4.696%	576	+52.396%
2024-03-28	9.3700	9.3700	9.3700	9.3700	-3.352%	1,682	+59.552%
2024-03-27	9.6950	9.6950	9.6950	9.6950	+0.414%	1,387	+54.203%
2024-03-26	9.6550	9.6550	9.6550	9.6550	+1.846%	3,502	+54.842%
2024-03-22	9.4800	9.4800	9.4800	9.4800	-2.669%	1,291	+57.700%
2024-03-21	9.7400	9.7400	9.7400	9.7400	+1.300%	2,849	+53.491%
2024-03-20	9.7980	9.7980	9.6150	9.6150	-1.637%	11,588	+55.486%
2024-03-19	9.7750	9.7750	9.7750	9.7750	-7.170%	1,874	+52.941%
2024-03-04	10.3000	10.5300	10.3000	10.5300	+3.744%	4,119	+41.975%
2024-03-01	10.1500	10.1500	10.1500	10.1500	+4.553%	4,107	+47.291%
2024-02-28	9.7080	9.7080	9.7080	9.7080	+7.747%	287	+53.997%
2024-02-16	9.0100	9.0100	9.0100	9.0100	-1.584%	1,404	+65.927%
2024-02-09	9.1550	9.1550	9.1550	9.1550	-1.506%	4,357	+63.299%
2024-01-31	9.2950	9.2950	9.2950	9.2950	-2.158%	6,810	+60.839%
2024-01-30	9.5000	9.5000	9.5000	9.5000	+0.476%	100	+57.368%
2024-01-22	9.4550	9.4550	9.4550	9.4550	-5.507%	3,003	+58.117%
2024-01-16	10.0060	10.0060	10.0060	10.0060	-1.029%	362	+49.410%
2024-01-05	10.1100	10.1100	10.1100	10.1100	-6.596%	1,989	+47.873%
2024-01-02	10.8240	10.8240	10.8240	10.8240	+3.827%	204	+38.119%
2023-12-28	10.8000	10.8000	10.4250	10.4250	-1.372%	23,000	+43.405%
2023-12-22	10.5700	10.5700	10.5700	10.5700	+0.190%	16,005	+41.438%
2023-12-19	10.4760	10.5500	10.4760	10.5500	+4.064%	2,525	+41.706%
2023-12-14	10.1000	10.5700	10.1000	10.1380	+1.198%	22,954	+47.465%
2023-12-13	10.0180	10.0180	10.0180	10.0180	+4.332%	6,219	+49.231%
2023-11-30	9.6020	9.6020	9.6020	9.6020	-2.300%	584	+55.697%
2023-11-28	9.8280	9.8280	9.8280	9.8280	-4.397%	167	+52.116%
2023-11-21	10.2800	10.2800	10.2800	10.2800	+2.289%	297	+45.428%
2023-11-16	10.0500	10.0500	10.0500	10.0500	+0.802%	2,123	+48.756%
2023-11-14	9.9700	9.9700	9.9700	9.9700	-1.715%	208	+49.950%
2023-11-13	9.6460	10.1440	9.6460	10.1440	-7.530%	1,786	+47.378%
2023-11-02	10.4500	10.9700	10.4500	10.9700	+7.213%	27,796	+36.281%
2023-10-26	10.2320	10.2320	10.2320	10.2320	+0.117%	50,712	+46.110%
2023-10-20	10.1960	10.2200	10.1960	10.2200	-5.089%	997	+46.282%
2023-10-11	10.7680	10.7680	10.7680	10.7680	+1.777%	13,410	+38.837%
2023-10-06	10.5800	10.5800	10.5800	10.5800	+3.169%	287	+41.304%
2023-10-03	10.2550	10.2550	10.2550	10.2550	+1.535%	1,361	+45.783%
2023-09-27	10.1000	10.1000	10.1000	10.1000	-0.688%	480	+48.020%
2023-09-22	10.1700	10.1700	10.1700	10.1700	+0.059%	143,519	+47.001%
2023-09-21	10.1640	10.1640	10.1640	10.1640	-1.939%	621	+47.088%
2023-09-19	10.3650	10.3650	10.3650	10.3650	+2.624%	442	+44.235%
2023-09-11	10.1000	10.1000	10.1000	10.1000	-9.563%	2,112	+48.020%
2023-08-29	11.1680	11.1680	11.1680	11.1680	+0.613%	3,500	+33.865%
2023-08-23	11.0000	11.1000	10.9340	11.1000	-1.105%	52,782	+34.685%
2023-08-22	11.2240	11.2240	11.2240	11.2240	-3.945%	14,582	+33.197%
2023-08-08	11.6850	11.6850	11.6850	11.6850	-0.705%	22,500	+27.942%
2023-08-04	11.7680	11.7680	11.7680	11.7680	-2.792%	233	+27.039%
2023-08-03	12.1060	12.1060	12.1060	12.1060	-3.569%	128	+23.492%
2023-07-14	12.5540	12.5540	12.5540	12.5540	+1.966%	132	+19.086%
2023-07-12	12.3120	12.3120	12.3120	12.3120	+1.500%	131	+21.426%
2023-07-10	12.1300	12.1300	12.1300	12.1300	-0.206%	436	+23.248%
2023-07-07	12.1550	12.1550	12.1550	12.1550	-2.007%	4,501	+22.995%
2023-07-06	12.4040	12.4040	12.4040	12.4040	-1.163%	128	+20.526%
2023-07-05	12.5500	12.5500	12.5500	12.5500	+0.400%	124	+19.124%
2023-07-03	12.5000	12.5000	12.5000	12.5000	-0.604%	472	+19.600%
2023-06-22	12.8340	12.8340	12.5760	12.5760	-1.712%	302	+18.877%
2023-06-20	12.7950	12.7950	12.7950	12.7950	-1.954%	529	+16.843%
2023-06-14	13.1000	13.1000	13.0500	13.0500	-0.579%	3,704	+14.559%
2023-06-13	13.1260	13.1260	13.1260	13.1260	+1.689%	293	+13.896%
2023-06-05	12.9080	12.9080	12.9080	12.9080	+1.255%	124	+15.820%
2023-06-01	12.7480	12.7480	12.7480	12.7480	+0.775%	161	+17.273%
2023-05-31	12.8040	12.8040	12.6500	12.6500	-4.600%	10,220	+18.182%
2023-05-15	13.2600	13.2600	13.2600	13.2600	+0.798%	1,011	+12.745%
2023-05-12	13.1550	13.1550	13.1550	13.1550	-3.894%	7,540	+13.645%
2023-05-04	13.6880	13.6880	13.6880	13.6880	+0.058%	103	+9.220%
2023-04-20	13.6800	13.6800	13.6800	13.6800	-2.855%	2,259	+9.284%
2023-04-06	14.0820	14.0820	14.0820	14.0820	+0.730%	159	+6.164%
2023-04-05	13.9800	13.9800	13.9800	13.9800	-0.527%	5,983	+6.938%
2023-03-28	14.0540	14.0540	14.0540	14.0540	+2.330%	937	+6.375%
2023-03-27	13.7340	13.7340	13.7340	13.7340	-0.189%	465	+8.854%
2023-03-08	13.5850	13.7600	13.5850	13.7600	-0.145%	19,272	+8.648%
2023-03-07	13.7800	13.7800	13.7800	13.7800	+0.584%	142	+8.491%
2023-02-27	13.7000	13.7000	13.7000	13.7000	+0.293%	322	+9.124%
2023-02-24	13.6600	13.6600	13.6600	13.6600	-1.443%	3,920	+9.444%
2023-02-23	13.8600	13.8600	13.8600	13.8600	-2.049%	714	+7.864%
2023-02-22	14.1500	14.1500	14.1500	14.1500	-1.215%	105,000	+5.654%
2023-02-10	14.3240	14.3240	14.3240	14.3240	-0.389%	207	+4.370%
2023-02-06	14.2300	14.3800	14.2300	14.3800	+1.877%	8,930	+3.964%
2023-02-02	14.1150	14.1150	14.1150	14.1150	+2.580%	4,361	+5.916%
2023-01-12	13.7600	13.7600	13.7600	13.7600	+2.763%	10,635	+8.648%
2023-01-11	13.3900	13.3900	13.3900	13.3900	-5.890%	5,000	+11.650%
2023-01-09	13.9850	14.2280	13.9850	14.2280	+2.581%	2,425	+5.075%
2023-01-04	13.8700	13.8700	13.8700	13.8700	-0.065%	30,000	+7.787%
2022-12-28	13.8790	13.8790	13.8790	13.8790	+2.807%	44,592	+7.717%
2022-12-27	13.5000	13.5000	13.5000	13.5000	+2.211%	100	+10.741%
2022-12-22	13.5320	13.5320	13.2080	13.2080	-3.788%	310	+13.189%
2022-12-19	13.7280	13.7280	13.7280	13.7280	+3.921%	278	+8.902%
2022-12-14	13.8799	13.8799	13.2100	13.2100	-4.964%	751	+13.172%
2022-12-13	13.9000	13.9000	13.9000	13.9000	+7.585%	2,766	+7.554%
2022-12-12	12.9200	12.9200	12.9200	12.9200	+1.732%	20,993	+15.712%
2022-12-08	12.7000	12.7000	12.7000	12.7000	+10.052%	299	+17.717%
2022-11-25	11.5400	11.5400	11.5400	11.5400	-2.037%	4,476	+29.549%
2022-11-18	11.4960	11.7800	11.4960	11.7800	+1.307%	2,145	+26.910%
2022-11-16	11.6280	11.6280	11.6280	11.6280	+0.207%	280	+28.569%
2022-11-15	11.4900	11.6040	11.4900	11.6040	+5.779%	667	+28.835%
2022-11-10	10.9700	10.9700	10.9700	10.9700	+1.162%	405	+36.281%
2022-11-07	10.7050	10.8440	10.3700	10.8440	+0.500%	9,652	+37.864%
2022-11-01	10.7900	10.7900	10.7900	10.7900	-6.377%	151	+38.554%
2022-10-06	11.5250	11.5250	11.5250	11.5250	+2.299%	2,910	+29.718%
2022-10-05	11.2660	11.2660	11.2660	11.2660	+3.339%	999	+32.700%
2022-09-30	10.9020	10.9020	10.9020	10.9020	-3.093%	249	+37.131%
2022-09-29	11.3200	11.3200	11.0700	11.2500	-5.779%	9,498	+32.889%
2022-09-21	11.9400	11.9400	11.9400	11.9400	-2.411%	7,426	+25.209%
2022-09-13	12.2350	12.2350	12.2350	12.2350	+1.535%	50,000	+22.190%
2022-09-09	12.0500	12.0500	12.0500	12.0500	+1.303%	2,556	+24.066%
2022-09-08	11.8950	11.8950	11.8950	11.8950	+0.583%	2,391	+25.683%
2022-08-24	11.8260	11.8260	11.8260	11.8260	-2.458%	169	+26.416%
2022-08-10	12.1240	12.1240	12.1240	12.1240	+1.033%	393	+23.309%
2022-08-04	12.0000	12.0000	12.0000	12.0000	+4.950%	1,613	+24.583%
2022-07-14	11.4340	11.4340	11.4340	11.4340	-2.855%	118	+30.750%
2022-07-13	11.7700	11.7700	11.7700	11.7700	-1.786%	5,000	+27.018%
2022-07-12	11.9840	11.9840	11.9840	11.9840	+0.706%	456	+24.750%
2022-07-08	11.9000	11.9000	11.9000	11.9000	+0.422%	1,152	+25.630%
2022-07-06	11.8500	11.8500	11.8500	11.8500	-0.687%	3,836	+26.160%
2022-07-05	11.9320	11.9320	11.9320	11.9320	+0.930%	1,103	+25.293%
2022-06-30	11.8220	11.8220	11.8220	11.8220	+1.721%	3,101	+26.459%
2022-06-27	11.6220	11.6220	11.6220	11.6220	-0.137%	201	+28.635%
2022-06-23	11.7700	11.7700	11.6380	11.6380	+0.762%	2,861	+28.458%
2022-06-17	11.5500	11.5500	11.5500	11.5500	-0.173%	279	+29.437%
2022-06-14	11.5700	11.5700	11.5700	11.5700	-0.601%	316	+29.213%
2022-06-13	12.0975	12.0975	11.6400	11.6400	-4.308%	44,537	+28.436%
2022-06-10	12.0800	12.1640	12.0800	12.1640	-0.977%	1,060	+22.904%
2022-06-01	12.2840	12.2840	12.2840	12.2840	-0.325%	1,112	+21.703%
2022-05-31	12.3240	12.3240	12.3240	12.3240	+1.091%	902	+21.308%
2022-05-27	12.1910	12.1910	12.1910	12.1910	+1.931%	8,965	+22.631%
2022-05-20	11.9600	11.9600	11.9600	11.9600	-1.238%	155	+25.000%
2022-05-18	12.1099	12.1099	12.1099	12.1099	+7.491%	106	+23.453%
2022-05-10	11.2660	11.2660	11.2660	11.2660	-2.086%	729	+32.700%
2022-05-09	11.5060	11.5060	11.5060	11.5060	-4.355%	714	+29.932%
2022-05-06	12.0299	12.0299	12.0299	12.0299	+1.304%	240	+24.274%
2022-05-05	11.8750	11.8750	11.8750	11.8750	+2.707%	3,080	+25.895%
2022-04-26	11.5620	11.5620	11.5620	11.5620	-1.432%	8,874	+29.303%
2022-04-21	11.7300	11.7300	11.7300	11.7300	-2.413%	206	+27.451%
2022-04-20	12.0950	12.0950	12.0200	12.0200	+0.250%	21,214	+24.376%
2022-04-08	11.9900	11.9900	11.9900	11.9900	+1.990%	853	+24.687%
2022-04-05	11.7560	11.7560	11.7560	11.7560	-2.843%	176	+27.169%
2022-03-18	12.1000	12.1000	12.1000	12.1000	+3.863%	740	+23.554%
2022-03-17	11.6500	11.6500	11.6500	11.6500	+0.866%	100	+28.326%
2022-03-10	11.3750	11.5500	11.3750	11.5500	+0.017%	4,569	+29.437%
2022-03-03	11.5480	11.5480	11.5480	11.5480	+0.417%	242	+29.460%
2022-03-01	11.5000	11.5000	11.5000	11.5000	-3.035%	805	+30.000%
2022-02-25	11.8600	11.8600	11.8600	11.8600	-2.177%	4,117	+26.054%
2022-02-24	12.1240	12.1240	12.1240	12.1240	-3.086%	240	+23.309%
2022-02-22	12.5100	12.5100	12.5100	12.5100	-2.097%	2,745	+19.504%
2022-02-17	12.7780	12.7780	12.7780	12.7780	-1.022%	124	+16.998%
2022-02-15	12.9099	12.9099	12.9099	12.9099	+1.974%	355	+15.803%
2022-02-11	12.7820	12.7820	12.6600	12.6600	+1.900%	408	+18.088%
2022-02-10	12.8000	12.8000	12.3100	12.4240	-1.004%	2,235	+20.332%
2022-02-09	12.5000	12.5500	12.5000	12.5500	+2.962%	337	+19.124%
2022-02-08	12.1890	12.1890	12.1890	12.1890	-1.733%	3,632	+22.652%
2022-02-03	12.4040	12.4040	12.4040	12.4040	+2.614%	238	+20.526%
2022-01-31	12.2800	12.2800	12.0880	12.0880	-2.359%	356	+23.676%
2022-01-26	12.3800	12.3800	12.3800	12.3800	-0.578%	3,154	+20.759%
2022-01-24	12.4520	12.4520	12.4520	12.4520	-0.400%	1,525	+20.061%
2022-01-21	12.5020	12.5020	12.5020	12.5020	+2.174%	617	+19.581%
2022-01-18	12.2360	12.2360	12.2360	12.2360	-0.922%	1,226	+22.180%
2022-01-14	12.2500	12.3499	12.2500	12.3499	-0.596%	4,093	+21.054%
2022-01-11	12.1400	12.4240	12.1400	12.4240	+1.819%	29,617	+20.332%
2022-01-10	12.2020	12.2020	12.2020	12.2020	-0.554%	7,813	+22.521%
2022-01-04	12.2700	12.2700	12.2700	12.2700	0.000%	212	+21.842%

.dark-mode .NH1hx3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NH1hx3{ color: #333333; background-color: white; border: 2px solid #333333; }SUHJFSUN HUNG KAI PPTYS ORDstock OTC

SUHJF
SUN HUNG KAI PPTYS ORD
stock OTC