STXPF
ERANOVA METALS INC
stockOTC
EODOct 2, 2026
0.0984USD-8.252%(-0.0089)40,500
STXPF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0984 | 0.0984 | 0.0961 | 0.0984 | -8.252% | 40,500 | 0.000% |
| 2026-09-30 | 0.1079 | 0.1079 | 0.1030 | 0.1072 | -0.288% | 37,635 | -8.252% |
| 2026-09-29 | 0.1057 | 0.1076 | 0.1057 | 0.1076 | +1.472% | 25,000 | -8.516% |
| 2026-09-28 | 0.1107 | 0.1107 | 0.1056 | 0.1060 | -3.636% | 27,700 | -7.170% |
| 2026-09-25 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1,100 | -10.545% |
| 2026-09-24 | 0.1101 | 0.1101 | 0.1100 | 0.1100 | -0.091% | 22,000 | -10.545% |
| 2026-09-23 | 0.1138 | 0.1138 | 0.1101 | 0.1101 | -7.634% | 6,721 | -10.627% |
| 2026-09-22 | 0.1209 | 0.1209 | 0.1155 | 0.1192 | -0.251% | 26,200 | -17.450% |
| 2026-09-21 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | -5.534% | 2,000 | -17.657% |
| 2026-09-18 | 0.1265 | 0.1265 | 0.1265 | 0.1265 | +1.934% | 2,000 | -22.213% |
| 2026-09-17 | 0.1265 | 0.1280 | 0.1178 | 0.1241 | +0.747% | 34,500 | -20.709% |
| 2026-09-16 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | -2.083% | 1,000 | -20.117% |
| 2026-09-15 | 0.1196 | 0.1258 | 0.1196 | 0.1258 | +7.521% | 10,301 | -21.781% |
| 2026-09-14 | 0.1121 | 0.1170 | 0.1090 | 0.1170 | -5.032% | 9,100 | -15.897% |
| 2026-09-10 | 0.1232 | 0.1232 | 0.1209 | 0.1232 | +5.615% | 100,000 | -20.130% |
| 2026-09-09 | 0.1211 | 0.1211 | 0.1167 | 0.1167 | -5.927% | 9,821 | -15.645% |
| 2026-09-04 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | 0.000% | 1,001 | -20.645% |
| 2026-09-03 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | -1.101% | 1,000 | -20.645% |
| 2026-09-02 | 0.1254 | 0.1254 | 0.1254 | 0.1254 | +1.113% | 500 | -21.519% |
| 2026-09-01 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | -0.402% | 9,000 | -20.645% |
| 2026-08-27 | 0.1280 | 0.1280 | 0.1240 | 0.1245 | -3.308% | 25,750 | -20.964% |
| 2026-08-26 | 0.1300 | 0.1300 | 0.1275 | 0.1288 | +0.062% | 30,640 | -23.579% |
| 2026-08-25 | 0.1287 | 0.1287 | 0.1287 | 0.1287 | +1.005% | 15,000 | -23.531% |
| 2026-08-20 | 0.1246 | 0.1274 | 0.1246 | 0.1274 | -2.000% | 4,550 | -22.763% |
| 2026-08-19 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +0.154% | 24,000 | -24.308% |
| 2026-08-18 | 0.1300 | 0.1300 | 0.1298 | 0.1298 | -3.852% | 19,000 | -24.191% |
| 2026-08-14 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | +2.273% | 3,010 | -27.111% |
| 2026-08-12 | 0.1350 | 0.1390 | 0.1320 | 0.1320 | 0.000% | 46,600 | -25.455% |
| 2026-08-10 | 0.1319 | 0.1320 | 0.1319 | 0.1320 | +3.125% | 16,000 | -25.455% |
| 2026-08-07 | 0.1259 | 0.1280 | 0.1259 | 0.1280 | +1.234% | 30,000 | -23.125% |
| 2026-08-06 | 0.1240 | 0.1266 | 0.1240 | 0.1264 | +5.017% | 146,770 | -22.177% |
| 2026-08-05 | 0.1192 | 0.1204 | 0.1192 | 0.1204 | -2.903% | 30,015 | -18.272% |
| 2026-08-04 | 0.1199 | 0.1240 | 0.1199 | 0.1240 | +3.420% | 30,100 | -20.645% |
| 2026-07-30 | 0.1200 | 0.1200 | 0.1199 | 0.1199 | -0.083% | 6,500 | -17.932% |
| 2026-07-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +0.083% | 3,000 | -18.000% |
| 2026-07-27 | 0.1169 | 0.1199 | 0.1169 | 0.1199 | +4.991% | 600 | -17.932% |
| 2026-07-24 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | -4.833% | 2,500 | -13.835% |
| 2026-07-23 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 2,500 | -18.000% |
| 2026-07-22 | 0.1248 | 0.1248 | 0.1170 | 0.1200 | 0.000% | 7,200 | -18.000% |
| 2026-07-21 | 0.1163 | 0.1200 | 0.1163 | 0.1200 | -0.332% | 13,900 | -18.000% |
| 2026-07-20 | 0.1205 | 0.1205 | 0.1204 | 0.1204 | -1.311% | 5,000 | -18.272% |
| 2026-07-15 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | +3.051% | 1,000 | -19.344% |
| 2026-07-14 | 0.1183 | 0.1220 | 0.1112 | 0.1184 | +9.985% | 19,132 | -16.883% |
| 2026-07-06 | 0.1091 | 0.1092 | 0.1076 | 0.1076 | -8.818% | 27,700 | -8.584% |
| 2026-07-02 | 0.1134 | 0.1181 | 0.1134 | 0.1181 | +2.599% | 25,408 | -16.645% |
| 2026-06-30 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | -4.117% | 25,000 | -14.479% |
| 2026-06-26 | 0.1200 | 0.1200 | 0.1179 | 0.1200 | +1.695% | 75,000 | -18.000% |
| 2026-06-25 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | -7.087% | 9,000 | -16.610% |
| 2026-06-18 | 0.1253 | 0.1270 | 0.1253 | 0.1270 | +4.098% | 61,000 | -22.520% |
| 2026-06-17 | 0.1200 | 0.1220 | 0.1192 | 0.1220 | +1.667% | 125,000 | -19.344% |
| 2026-06-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -1.800% | 4,000 | -18.000% |
| 2026-06-11 | 0.1222 | 0.1222 | 0.1129 | 0.1222 | +4.893% | 148,000 | -19.476% |
| 2026-06-10 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | -1.936% | 900 | -15.536% |
| 2026-06-08 | 0.1189 | 0.1189 | 0.1188 | 0.1188 | -0.461% | 10,000 | -17.172% |
| 2026-05-27 | 0.1249 | 0.1250 | 0.1193 | 0.1193 | -5.353% | 1,800 | -17.553% |
| 2026-05-20 | 0.1261 | 0.1261 | 0.1261 | 0.1261 | -5.152% | 901 | -21.967% |
| 2026-05-19 | 0.1330 | 0.1330 | 0.1330 | 0.1330 | +4.479% | 800 | -25.987% |
| 2026-05-14 | 0.1273 | 0.1273 | 0.1273 | 0.1273 | +6.042% | 505 | -22.672% |
| 2026-05-12 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -0.249% | 5,000 | -18.000% |
| 2026-05-08 | 0.1203 | 0.1203 | 0.1203 | 0.1203 | +0.754% | 1,005 | -18.204% |
| 2026-04-30 | 0.1221 | 0.1221 | 0.1106 | 0.1194 | -5.463% | 13,013 | -17.588% |
| 2026-04-29 | 0.1263 | 0.1263 | 0.1263 | 0.1263 | +85.735% | 100 | -22.090% |
| 2026-04-21 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | -42.078% | 100 | +44.706% |
| 2026-04-16 | 0.0800 | 0.1174 | 0.0800 | 0.1174 | +10.338% | 10,000 | -16.184% |
| 2026-04-15 | 0.1064 | 0.1064 | 0.1064 | 0.1064 | +16.859% | 5,000 | -7.519% |
| 2026-04-14 | 0.1000 | 0.1102 | 0.0911 | 0.0911 | -17.527% | 15,000 | +8.072% |
| 2026-04-10 | 0.1104 | 0.1104 | 0.1104 | 0.1104 | +1.657% | 5,000 | -10.870% |
| 2026-04-09 | 0.1159 | 0.1159 | 0.0961 | 0.1086 | +5.253% | 30,000 | -9.392% |
| 2026-04-08 | 0.1067 | 0.1140 | 0.1000 | 0.1032 | -3.281% | 90,298 | -4.633% |
| 2026-04-06 | 0.1067 | 0.1067 | 0.1067 | 0.1067 | -6.133% | 14,000 | -7.762% |
| 2026-03-30 | 0.1224 | 0.1241 | 0.1125 | 0.1137 | -5.292% | 40,000 | -13.418% |
| 2026-03-26 | 0.1200 | 0.1213 | 0.1200 | 0.1200 | +3.181% | 27,700 | -18.000% |
| 2026-03-25 | 0.1200 | 0.1200 | 0.1130 | 0.1163 | +13.463% | 52,900 | -15.391% |
| 2026-03-24 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | -0.485% | 5,000 | -4.000% |
| 2026-03-23 | 0.0965 | 0.1030 | 0.0965 | 0.1030 | -14.167% | 66,800 | -4.466% |
| 2026-03-19 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -12.152% | 5,000 | -18.000% |
| 2026-03-12 | 0.1306 | 0.1402 | 0.1306 | 0.1366 | -3.667% | 100,910 | -27.965% |
| 2026-03-11 | 0.1311 | 0.1423 | 0.1289 | 0.1418 | -6.588% | 79,750 | -30.606% |
| 2026-03-10 | 0.1518 | 0.1518 | 0.1518 | 0.1518 | +2.429% | 26,500 | -35.178% |
| 2026-03-09 | 0.1475 | 0.1512 | 0.1475 | 0.1482 | +0.135% | 57,000 | -33.603% |
| 2026-03-06 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | +8.425% | 33,400 | -33.514% |
| 2026-03-04 | 0.1300 | 0.1365 | 0.1300 | 0.1365 | -10.109% | 63,039 | -27.912% |
| 2026-03-03 | 0.1360 | 0.1519 | 0.1277 | 0.1519 | +0.998% | 108,900 | -35.199% |
| 2026-03-02 | 0.1472 | 0.1512 | 0.1472 | 0.1504 | +10.227% | 55,237 | -34.553% |
| 2026-02-27 | 0.1550 | 0.1550 | 0.1364 | 0.1364 | -8.957% | 2,500 | -27.859% |
| 2026-02-23 | 0.1629 | 0.1629 | 0.1498 | 0.1498 | -11.506% | 13,500 | -34.321% |
| 2026-02-19 | 0.1706 | 0.1751 | 0.1693 | 0.1693 | -2.195% | 2,600 | -41.878% |
| 2026-02-18 | 0.1731 | 0.1731 | 0.1731 | 0.1731 | -2.916% | 500 | -43.154% |
| 2026-02-11 | 0.1596 | 0.1783 | 0.1300 | 0.1783 | +27.357% | 113,600 | -44.812% |
| 2026-02-10 | 0.1482 | 0.1482 | 0.1400 | 0.1400 | -5.085% | 70,010 | -29.714% |
| 2026-02-02 | 0.1377 | 0.1475 | 0.0926 | 0.1475 | -7.813% | 14,953 | -33.288% |
| 2026-01-26 | 0.1584 | 0.2120 | 0.1584 | 0.1600 | -0.806% | 31,784 | -38.500% |
| 2026-01-23 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | +15.214% | 1,000 | -38.996% |
| 2026-01-22 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +1.010% | 2,000 | -29.714% |
| 2026-01-16 | 0.1282 | 0.1663 | 0.1190 | 0.1386 | +12.591% | 166,801 | -29.004% |
| 2026-01-15 | 0.1231 | 0.1231 | 0.1231 | 0.1231 | -1.520% | 999 | -20.065% |
| 2026-01-13 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | +3.563% | 10,000 | -21.280% |
| 2026-01-12 | 0.1225 | 0.1225 | 0.1207 | 0.1207 | +4.052% | 10,505 | -18.476% |
| 2026-01-09 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | +13.949% | 999 | -15.172% |
| 2026-01-08 | 0.0989 | 0.1018 | 0.0989 | 0.1018 | +0.394% | 120,000 | -3.340% |
| 2026-01-07 | 0.1020 | 0.1020 | 0.1014 | 0.1014 | -3.977% | 63,500 | -2.959% |
| 2026-01-06 | 0.1060 | 0.1060 | 0.1056 | 0.1056 | -0.377% | 45,000 | -6.818% |
| 2026-01-05 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | 0.000% | 41,000 | -7.170% |
| 2026-01-02 | 0.1094 | 0.1094 | 0.1060 | 0.1060 | +1.135% | 101,000 | -7.170% |
| 2025-12-30 | 0.1048 | 0.1048 | 0.1048 | 0.1048 | -4.675% | 500 | -6.116% |
| 2025-12-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +9.950% | 1,999 | -10.505% |
| 2025-12-26 | 0.0999 | 0.1000 | 0.0999 | 0.1000 | -6.015% | 55,000 | -1.600% |
| 2025-12-24 | 0.1064 | 0.1064 | 0.1064 | 0.1064 | -5.000% | 4,251 | -7.519% |
| 2025-12-23 | 0.1161 | 0.1200 | 0.1120 | 0.1120 | -6.308% | 46,803 | -12.143% |
| 2025-12-17 | 0.1175 | 0.1197 | 0.1150 | 0.1195 | +3.948% | 36,550 | -17.684% |
| 2025-12-12 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | +2.605% | 2,000 | -14.435% |
| 2025-12-08 | 0.1121 | 0.1121 | 0.1121 | 0.1121 | -5.815% | 15,001 | -12.206% |
| 2025-12-05 | 0.1220 | 0.1220 | 0.1190 | 0.1190 | -8.179% | 11,000 | -17.311% |
| 2025-12-03 | 0.1220 | 0.1371 | 0.1220 | 0.1296 | +6.230% | 23,502 | -24.074% |
| 2025-12-02 | 0.1161 | 0.1220 | 0.1161 | 0.1220 | +1.667% | 2,001 | -19.344% |
| 2025-12-01 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +13.852% | 32,004 | -18.000% |
| 2025-11-28 | 0.1037 | 0.1054 | 0.1037 | 0.1054 | +8.884% | 64,500 | -6.641% |
| 2025-11-21 | 0.0987 | 0.0987 | 0.0968 | 0.0968 | -6.019% | 9,050 | +1.653% |
| 2025-11-12 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | -7.207% | 500 | -4.466% |
| 2025-11-11 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | -6.091% | 2,750 | -11.351% |
| 2025-11-10 | 0.1150 | 0.1182 | 0.1150 | 0.1182 | +10.467% | 30,000 | -16.751% |
| 2025-11-06 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | -0.926% | 3,500 | -8.037% |
| 2025-11-04 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | +5.675% | 2,000 | -8.889% |
| 2025-11-03 | 0.1086 | 0.1086 | 0.1022 | 0.1022 | -3.857% | 46,370 | -3.718% |
| 2025-10-30 | 0.1063 | 0.1063 | 0.1063 | 0.1063 | -0.747% | 350 | -7.432% |
| 2025-10-28 | 0.1071 | 0.1071 | 0.1071 | 0.1071 | -7.192% | 500 | -8.123% |
| 2025-10-24 | 0.0990 | 0.1154 | 0.0990 | 0.1154 | +9.905% | 56,000 | -14.731% |
| 2025-10-22 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.000% | 200 | -6.286% |
| 2025-10-21 | 0.1051 | 0.1051 | 0.1050 | 0.1050 | -4.545% | 20,000 | -6.286% |
| 2025-10-20 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 18,000 | -10.545% |
| 2025-10-17 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -4.679% | 12,000 | -10.545% |
| 2025-10-15 | 0.1154 | 0.1154 | 0.1154 | 0.1154 | +10.431% | 31,000 | -14.731% |
| 2025-10-14 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.000% | 4,000 | -5.837% |
| 2025-10-13 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | +3.465% | 200 | -5.837% |
| 2025-10-08 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | +13.356% | 5,700 | -2.574% |
| 2025-10-07 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | -8.615% | 22,050 | +10.438% |
| 2025-10-06 | 0.0993 | 0.1012 | 0.0975 | 0.0975 | -2.402% | 24,000 | +0.923% |
| 2025-09-30 | 0.1045 | 0.1045 | 0.0999 | 0.0999 | +0.301% | 20,322 | -1.502% |
| 2025-09-26 | 0.0880 | 0.0996 | 0.0880 | 0.0996 | +2.893% | 18,750 | -1.205% |
| 2025-09-24 | 0.0968 | 0.0968 | 0.0968 | 0.0968 | +7.556% | 11,600 | +1.653% |
| 2025-09-22 | 0.0951 | 0.0951 | 0.0900 | 0.0900 | -13.495% | 69,878 | +9.333% |
| 2025-09-16 | 0.1085 | 0.1085 | 0.1040 | 0.1040 | -1.570% | 13,000 | -5.421% |
| 2025-09-15 | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 0.000% | 5,030 | -6.906% |
| 2025-09-05 | 0.1057 | 0.1057 | 0.1057 | 0.1057 | -11.917% | 2,000 | -6.906% |
| 2025-09-03 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +2.128% | 33,500 | -18.000% |
| 2025-09-02 | 0.1172 | 0.1175 | 0.1172 | 0.1175 | -2.083% | 24,500 | -16.255% |
| 2025-08-29 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +15.942% | 17,500 | -18.000% |
| 2025-08-27 | 0.1237 | 0.1237 | 0.1035 | 0.1035 | -5.909% | 31,000 | -4.928% |
| 2025-08-26 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +15.304% | 14,000 | -10.545% |
| 2025-08-25 | 0.0849 | 0.0954 | 0.0849 | 0.0954 | +13.978% | 28,000 | +3.145% |
| 2025-08-21 | 0.0811 | 0.0837 | 0.0811 | 0.0837 | -1.297% | 73,500 | +17.563% |
| 2025-08-20 | 0.0848 | 0.0848 | 0.0848 | 0.0848 | -0.118% | 29,000 | +16.038% |
| 2025-08-19 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | -4.392% | 29,500 | +15.901% |
| 2025-08-15 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | -12.357% | 4,000 | +10.811% |
| 2025-08-08 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | -0.039% | 7,500 | -2.882% |
| 2025-08-07 | 0.1014 | 0.1014 | 0.1014 | 0.1014 | +3.113% | 4,500 | -2.920% |
| 2025-08-06 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | +1.340% | 13,000 | +0.102% |
| 2025-08-05 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | -18.364% | 50,000 | +1.443% |
| 2025-08-04 | 0.1040 | 0.1188 | 0.1040 | 0.1188 | +14.096% | 4,500 | -17.186% |
| 2025-07-31 | 0.1041 | 0.1041 | 0.1041 | 0.1041 | -1.008% | 10,000 | -5.512% |
| 2025-07-28 | 0.1196 | 0.1207 | 0.1052 | 0.1052 | -6.696% | 33,500 | -6.464% |
| 2025-07-25 | 0.1128 | 0.1150 | 0.1128 | 0.1128 | -1.914% | 54,501 | -12.727% |
| 2025-07-24 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | -0.043% | 25,000 | -14.398% |
| 2025-07-23 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | +5.699% | 1,000 | -14.435% |
| 2025-07-18 | 0.1088 | 0.1088 | 0.1088 | 0.1088 | -5.020% | 409 | -9.559% |
| 2025-07-16 | 0.1162 | 0.1162 | 0.1145 | 0.1145 | +3.665% | 6,500 | -14.099% |
| 2025-07-14 | 0.1056 | 0.1105 | 0.1056 | 0.1105 | +14.271% | 105,000 | -10.950% |
| 2025-07-09 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | -8.428% | 2,200 | +1.758% |
| 2025-07-07 | 0.0930 | 0.1056 | 0.0930 | 0.1056 | 0.000% | 22,000 | -6.818% |
| 2025-07-01 | 0.1056 | 0.1056 | 0.1056 | 0.1056 | +9.091% | 100 | -6.818% |
| 2025-06-27 | 0.0968 | 0.0968 | 0.0968 | 0.0968 | +22.921% | 1,800 | +1.653% |
| 2025-06-11 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | +4.582% | 9,000 | +24.952% |
| 2025-06-09 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | -6.922% | 1,190 | +30.677% |
| 2025-06-05 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | +6.447% | 4,000 | +21.632% |
| 2025-05-21 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | +8.571% | 25,000 | +29.474% |
| 2025-05-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -28.571% | 5,999 | +40.571% |
| 2025-05-13 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | +34.801% | 5,999 | +0.408% |
| 2025-05-09 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | -12.198% | 30,000 | +35.351% |
| 2025-05-05 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | +16.129% | 45,500 | +18.841% |
| 2025-04-29 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | -15.321% | 200 | +38.008% |
| 2025-04-24 | 0.0842 | 0.0842 | 0.0842 | 0.0842 | +12.267% | 7,500 | +16.865% |
| 2025-04-23 | 0.0770 | 0.0770 | 0.0750 | 0.0750 | +7.143% | 47,500 | +31.200% |
| 2025-04-11 | 0.0755 | 0.0872 | 0.0670 | 0.0700 | +1.302% | 187,500 | +40.571% |
| 2025-04-08 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | +0.290% | 1,000 | +42.402% |
| 2025-04-04 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | -30.404% | 100 | +42.816% |
| 2025-04-03 | 0.0848 | 0.0990 | 0.0848 | 0.0990 | +17.160% | 20,001 | -0.606% |
| 2025-03-25 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | -3.539% | 25,000 | +16.450% |
| 2025-03-24 | 0.0931 | 0.0931 | 0.0790 | 0.0876 | -3.736% | 127,000 | +12.329% |
| 2025-03-19 | 0.0970 | 0.0970 | 0.0910 | 0.0910 | -4.211% | 45,000 | +8.132% |
| 2025-03-18 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | +1.064% | 10,000 | +3.579% |
| 2025-03-17 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 0.000% | 12,500 | +4.681% |
| 2025-03-10 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | +4.444% | 22,000 | +4.681% |
| 2025-03-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -5.263% | 10,500 | +9.333% |
| 2025-03-03 | 0.0900 | 0.0990 | 0.0900 | 0.0950 | +6.766% | 28,700 | +3.579% |
| 2025-02-25 | 0.0907 | 0.0907 | 0.0890 | 0.0890 | -10.121% | 1,900 | +10.587% |
| 2025-02-24 | 0.0990 | 0.0990 | 0.0888 | 0.0990 | -1.000% | 1,700 | -0.606% |
| 2025-02-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.483% | 25,542 | -1.600% |
| 2025-02-18 | 0.1000 | 0.1000 | 0.0897 | 0.0897 | -13.667% | 108,200 | +9.699% |
| 2025-02-12 | 0.1136 | 0.1136 | 0.1039 | 0.1039 | +9.368% | 900 | -5.294% |
| 2025-02-10 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | -3.846% | 81,500 | +3.579% |
| 2025-02-05 | 0.0920 | 0.0988 | 0.0920 | 0.0988 | +9.778% | 67,656 | -0.405% |
| 2025-02-04 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +5.882% | 20,000 | +9.333% |
| 2025-02-03 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +11.111% | 50,000 | +15.765% |
| 2025-01-30 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | +0.262% | 48,500 | +28.627% |
| 2025-01-29 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | -10.656% | 1,500 | +28.965% |
| 2025-01-17 | 0.0854 | 0.0854 | 0.0854 | 0.0854 | +12.221% | 1,000 | +15.222% |
| 2025-01-15 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | -9.566% | 500 | +29.304% |
| 2025-01-03 | 0.0842 | 0.0842 | 0.0842 | 0.0842 | -0.883% | 1,400 | +16.934% |
| 2025-01-02 | 0.0849 | 0.0988 | 0.0760 | 0.0849 | +29.618% | 18,000 | +15.901% |
| 2024-12-31 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | -15.918% | 8,000 | +50.229% |
| 2024-12-27 | 0.0779 | 0.0988 | 0.0779 | 0.0779 | -13.348% | 2,600 | +26.316% |
| 2024-12-24 | 0.0681 | 0.0899 | 0.0681 | 0.0899 | -9.008% | 12,900 | +9.455% |
| 2024-12-20 | 0.0720 | 0.0988 | 0.0624 | 0.0988 | +22.733% | 10,000 | -0.405% |
| 2024-12-19 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | -9.551% | 19,000 | +22.236% |
| 2024-12-18 | 0.0800 | 0.0890 | 0.0800 | 0.0890 | +15.106% | 200 | +10.562% |
| 2024-12-11 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | -7.843% | 1,400 | +27.263% |
| 2024-12-03 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | +4.679% | 8,650 | +17.282% |
| 2024-11-19 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | -9.127% | 2,000 | +22.770% |
| 2024-11-14 | 0.0800 | 0.0882 | 0.0800 | 0.0882 | -2.054% | 13,000 | +11.565% |
| 2024-11-11 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | +10.491% | 1,168 | +9.273% |
| 2024-11-01 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | -22.381% | 582 | +20.736% |
| 2024-10-16 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | +5.000% | 25,500 | -6.286% |
| 2024-10-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 33,500 | -1.600% |
| 2024-10-11 | 0.0994 | 0.1000 | 0.0800 | 0.0800 | -0.621% | 67,166 | +23.000% |
| 2024-10-10 | 0.0776 | 0.0805 | 0.0776 | 0.0805 | -19.500% | 16,000 | +22.236% |
| 2024-10-07 | 0.0670 | 0.1000 | 0.0670 | 0.1000 | +13.122% | 1,200 | -1.600% |
| 2024-09-30 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | -11.600% | 700 | +11.312% |
| 2024-09-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +8.696% | 1,000 | -1.600% |
| 2024-09-25 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | -6.694% | 4,000 | +6.957% |
| 2024-09-16 | 0.0920 | 0.0986 | 0.0920 | 0.0986 | -18.848% | 59,801 | -0.203% |
| 2024-09-11 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | +21.500% | 599 | -19.012% |
| 2024-09-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 13,300 | -1.600% |
| 2024-09-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 6,200 | -1.600% |
| 2024-09-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 550 | -1.600% |
| 2024-08-29 | 0.1016 | 0.1016 | 0.1000 | 0.1000 | -19.936% | 7,500 | -1.600% |
| 2024-08-23 | 0.1133 | 0.1249 | 0.1133 | 0.1249 | +22.933% | 21,000 | -21.217% |
| 2024-08-21 | 0.1016 | 0.1016 | 0.1016 | 0.1016 | -21.786% | 16,200 | -3.150% |
| 2024-08-19 | 0.1100 | 0.1317 | 0.1100 | 0.1299 | +18.091% | 15,100 | -24.249% |
| 2024-08-07 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -6.143% | 6,501 | -10.545% |
| 2024-08-06 | 0.0847 | 0.1172 | 0.0847 | 0.1172 | -21.342% | 1,201 | -16.041% |
| 2024-08-02 | 0.1267 | 0.1490 | 0.1044 | 0.1490 | +43.269% | 25,600 | -33.960% |
| 2024-07-29 | 0.1041 | 0.1041 | 0.1040 | 0.1040 | -4.412% | 3,924 | -5.385% |
| 2024-07-05 | 0.1088 | 0.1088 | 0.1088 | 0.1088 | -4.978% | 2,500 | -9.559% |
| 2024-06-21 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | -3.457% | 100 | -14.061% |
| 2024-06-18 | 0.1255 | 0.1255 | 0.1186 | 0.1186 | -5.836% | 27,000 | -17.032% |
| 2024-06-11 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | -3.115% | 30,000 | -21.874% |
| 2024-06-10 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.473% | 30,000 | -24.308% |
| 2024-06-06 | 0.1300 | 0.1405 | 0.1300 | 0.1405 | -2.903% | 25,000 | -29.964% |
| 2024-06-03 | 0.1447 | 0.1447 | 0.1447 | 0.1447 | +11.308% | 2,900 | -31.997% |
| 2024-05-31 | 0.1453 | 0.1453 | 0.1300 | 0.1300 | -10.653% | 1,650 | -24.308% |
| 2024-05-30 | 0.1455 | 0.1455 | 0.1455 | 0.1455 | +10.227% | 35,000 | -32.371% |
| 2024-05-29 | 0.1325 | 0.1418 | 0.1320 | 0.1320 | -8.966% | 39,457 | -25.455% |
| 2024-05-22 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | -7.170% | 7,500 | -32.138% |
| 2024-05-21 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | +11.571% | 150 | -37.004% |
| 2024-05-20 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -1.200% | 24,500 | -29.714% |
| 2024-05-17 | 0.1417 | 0.1417 | 0.1417 | 0.1417 | -7.082% | 100 | -30.558% |
| 2024-05-14 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | -1.294% | 40,025 | -35.475% |
| 2024-05-10 | 0.1545 | 0.1545 | 0.1545 | 0.1545 | -6.364% | 18,100 | -36.311% |
| 2024-05-07 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | -10.106% | 20,000 | -40.364% |
| 2024-04-30 | 0.1918 | 0.1918 | 0.1835 | 0.1835 | -0.784% | 31,000 | -46.391% |
| 2024-04-29 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | -8.597% | 6,000 | -46.811% |
| 2024-04-22 | 0.2024 | 0.2024 | 0.2024 | 0.2024 | -0.049% | 4,750 | -51.383% |
| 2024-04-18 | 0.1885 | 0.2025 | 0.1801 | 0.2025 | -0.978% | 2,391 | -51.407% |
| 2024-04-12 | 0.2061 | 0.2061 | 0.2045 | 0.2045 | +7.717% | 5,100 | -51.883% |
| 2024-04-11 | 0.1991 | 0.1991 | 0.1898 | 0.1898 | +23.239% | 4,530 | -48.170% |
| 2024-04-05 | 0.1540 | 0.1540 | 0.1540 | 0.1540 | +2.700% | 500 | -36.125% |
| 2024-04-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +3.806% | 20,000 | -34.400% |
| 2024-03-26 | 0.1445 | 0.1445 | 0.1445 | 0.1445 | -1.967% | 200 | -31.903% |
| 2024-03-20 | 0.1474 | 0.1474 | 0.1474 | 0.1474 | -9.292% | 5,000 | -33.243% |
| 2024-03-14 | 0.1600 | 0.1625 | 0.1600 | 0.1625 | +1.817% | 10,800 | -39.446% |
| 2024-03-13 | 0.1596 | 0.1596 | 0.1596 | 0.1596 | +7.765% | 15,000 | -38.346% |
| 2024-03-11 | 0.1481 | 0.1481 | 0.1481 | 0.1481 | -4.820% | 1,000 | -33.558% |
| 2024-03-08 | 0.1579 | 0.1579 | 0.1556 | 0.1556 | +2.503% | 1,100 | -36.761% |
| 2024-03-07 | 0.1518 | 0.1518 | 0.1518 | 0.1518 | +7.355% | 7,910 | -35.178% |
| 2024-03-06 | 0.1490 | 0.1490 | 0.1398 | 0.1414 | +0.928% | 31,000 | -30.410% |
| 2024-03-01 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | -3.645% | 15,000 | -29.764% |
| 2024-02-29 | 0.1454 | 0.1454 | 0.1454 | 0.1454 | +7.704% | 500 | -32.325% |
| 2024-02-28 | 0.1334 | 0.1350 | 0.1334 | 0.1350 | +1.199% | 2,584 | -27.111% |
| 2024-02-22 | 0.1334 | 0.1334 | 0.1334 | 0.1334 | -5.524% | 1,500 | -26.237% |
| 2024-02-02 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | -12.461% | 500 | -30.312% |
| 2024-01-29 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | -1.164% | 163 | -38.996% |
| 2024-01-23 | 0.1632 | 0.1632 | 0.1632 | 0.1632 | +2.642% | 1,000 | -39.706% |
| 2024-01-22 | 0.1590 | 0.1590 | 0.1590 | 0.1590 | -4.762% | 22,421 | -38.113% |
| 2024-01-17 | 0.1669 | 0.1669 | 0.1669 | 0.1669 | +71.336% | 770 | -41.060% |
| 2024-01-11 | 0.1344 | 0.1430 | 0.0974 | 0.0974 | -25.675% | 115,000 | +0.985% |
| 2024-01-08 | 0.1348 | 0.1348 | 0.1310 | 0.1311 | -5.411% | 22,115 | -24.943% |
| 2024-01-05 | 0.1386 | 0.1386 | 0.1386 | 0.1386 | -2.566% | 1,000 | -29.004% |
| 2024-01-04 | 0.1422 | 0.1422 | 0.1422 | 0.1422 | -1.693% | 5,500 | -30.826% |
| 2024-01-03 | 0.1447 | 0.1447 | 0.1447 | 0.1447 | +7.146% | 5,000 | -31.997% |
| 2023-12-27 | 0.1351 | 0.1351 | 0.1351 | 0.1351 | -6.913% | 1,200 | -27.138% |
| 2023-12-14 | 0.1451 | 0.1451 | 0.1451 | 0.1451 | +6.559% | 100 | -32.175% |
| 2023-12-13 | 0.1361 | 0.1361 | 0.1361 | 0.1361 | -19.533% | 150 | -27.727% |
| 2023-12-08 | 0.1692 | 0.1692 | 0.1692 | 0.1692 | +2.174% | 6,000 | -41.844% |
| 2023-12-06 | 0.1656 | 0.1656 | 0.1656 | 0.1656 | +0.990% | 1,500 | -40.580% |
| 2023-12-05 | 0.1592 | 0.1640 | 0.1592 | 0.1640 | +21.375% | 19,000 | -39.992% |
| 2023-12-04 | 0.1351 | 0.1351 | 0.1351 | 0.1351 | +0.074% | 100 | -27.165% |
| 2023-12-01 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.000% | 500 | -27.111% |
| 2023-11-30 | 0.1335 | 0.1350 | 0.1335 | 0.1350 | -1.460% | 7,935 | -27.111% |
| 2023-11-28 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | +4.500% | 20,000 | -28.175% |
| 2023-11-24 | 0.1311 | 0.1311 | 0.1311 | 0.1311 | -6.557% | 5,000 | -24.943% |
| 2023-11-22 | 0.1390 | 0.1403 | 0.1390 | 0.1403 | +7.099% | 9,600 | -29.865% |
| 2023-11-20 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | +1.550% | 500 | -24.885% |
| 2023-11-17 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | -0.769% | 25,000 | -23.721% |
| 2023-11-15 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -23.529% | 12,500 | -24.308% |
| 2023-11-14 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -2.411% | 2,500 | -42.118% |
| 2023-11-13 | 0.1500 | 0.1742 | 0.1500 | 0.1742 | +16.133% | 400 | -43.513% |
| 2023-11-10 | 0.1410 | 0.1500 | 0.1410 | 0.1500 | +5.783% | 3,313 | -34.400% |
| 2023-11-07 | 0.1418 | 0.1418 | 0.1418 | 0.1418 | -1.801% | 520 | -30.606% |
| 2023-11-06 | 0.1413 | 0.1444 | 0.1413 | 0.1444 | +7.440% | 24,000 | -31.856% |
| 2023-11-02 | 0.1344 | 0.1344 | 0.1344 | 0.1344 | -3.379% | 7,000 | -26.786% |
| 2023-10-31 | 0.1391 | 0.1391 | 0.1391 | 0.1391 | -7.267% | 250 | -29.260% |
| 2023-10-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -1.832% | 9,000 | -34.400% |
| 2023-10-24 | 0.1489 | 0.1528 | 0.1489 | 0.1528 | -1.419% | 2,470 | -35.602% |
| 2023-10-23 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | -3.667% | 4,500 | -36.516% |
| 2023-10-20 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | -2.838% | 150 | -38.844% |
| 2023-10-18 | 0.1656 | 0.1656 | 0.1656 | 0.1656 | 0.000% | 2,200 | -40.580% |
| 2023-10-16 | 0.1725 | 0.1725 | 0.1656 | 0.1656 | +14.207% | 2,800 | -40.580% |
| 2023-10-12 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | -12.440% | 26,500 | -32.138% |
| 2023-10-09 | 0.1656 | 0.1656 | 0.1656 | 0.1656 | +3.371% | 800 | -40.580% |
| 2023-10-04 | 0.1477 | 0.1602 | 0.1477 | 0.1602 | -5.765% | 3,500 | -38.577% |
| 2023-10-03 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -1.105% | 8,500 | -42.118% |
| 2023-10-02 | 0.1719 | 0.1719 | 0.1719 | 0.1719 | +52.124% | 1,000 | -42.757% |
| 2023-09-26 | 0.1542 | 0.1542 | 0.1130 | 0.1130 | -29.419% | 11,000 | -12.920% |
| 2023-09-22 | 0.1451 | 0.1944 | 0.1451 | 0.1601 | -10.609% | 3,700 | -38.538% |
| 2023-09-20 | 0.1791 | 0.1791 | 0.1791 | 0.1791 | -10.113% | 120 | -45.059% |
| 2023-09-18 | 0.2034 | 0.2034 | 0.1993 | 0.1993 | +9.358% | 1,800 | -50.615% |
| 2023-09-12 | 0.1823 | 0.1823 | 0.1822 | 0.1822 | -8.900% | 13,500 | -45.993% |
| 2023-09-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -0.990% | 4,000 | -50.800% |
| 2023-09-08 | 0.2020 | 0.2020 | 0.2020 | 0.2020 | +20.453% | 500 | -51.287% |
| 2023-08-30 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | -11.737% | 5,050 | -41.324% |
| 2023-08-28 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 2,000 | -48.211% |
| 2023-08-23 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +13.841% | 10,000 | -48.211% |
| 2023-08-15 | 0.1706 | 0.1706 | 0.1669 | 0.1669 | -9.784% | 1,250 | -41.043% |
| 2023-08-08 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | +4.994% | 1,500 | -46.811% |
| 2023-08-03 | 0.1762 | 0.1762 | 0.1762 | 0.1762 | -7.214% | 4,325 | -44.154% |
| 2023-08-02 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | -5.050% | 1,000 | -48.183% |
| 2023-07-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 8,000 | -50.800% |
| 2023-07-19 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +2.426% | 5,260 | -48.211% |
| 2023-07-12 | 0.1893 | 0.1893 | 0.1855 | 0.1855 | +3.228% | 800 | -46.954% |
| 2023-07-11 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | -10.150% | 100 | -45.242% |
| 2023-07-07 | 0.5598 | 0.5598 | 0.2000 | 0.2000 | -20.000% | 3,250 | -50.800% |
| 2023-07-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -55.349% | 2,000 | -60.640% |
| 2023-07-05 | 0.5599 | 0.5599 | 0.5599 | 0.5599 | +178.280% | 918 | -82.425% |
| 2023-06-27 | 0.2012 | 0.2012 | 0.2012 | 0.2012 | +0.100% | 1,000 | -51.093% |
| 2023-06-23 | 0.2010 | 0.2010 | 0.2010 | 0.2010 | +0.853% | 2,000 | -51.045% |
| 2023-06-21 | 0.2031 | 0.2031 | 0.1968 | 0.1993 | -9.285% | 38,000 | -50.627% |
| 2023-06-16 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | +3.146% | 14,000 | -55.212% |
| 2023-06-14 | 0.2131 | 0.2131 | 0.2130 | 0.2130 | -0.047% | 17,270 | -53.803% |
| 2023-06-07 | 0.2131 | 0.2131 | 0.2131 | 0.2131 | +6.550% | 250 | -53.824% |
| 2023-06-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 700 | -50.800% |
| 2023-06-01 | 0.2177 | 0.2200 | 0.2177 | 0.2200 | +10.000% | 6,200 | -55.273% |
| 2023-05-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 14,500 | -50.800% |
| 2023-05-25 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -9.091% | 10,500 | -50.800% |
| 2023-05-24 | 0.2244 | 0.2244 | 0.2200 | 0.2200 | -12.000% | 3,500 | -55.273% |
| 2023-05-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 3,000 | -60.640% |
| 2023-05-19 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.101% | 5,000 | -60.640% |
| 2023-05-12 | 0.2580 | 0.2710 | 0.2580 | 0.2580 | -0.578% | 7,500 | -61.860% |
| 2023-05-11 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | -16.290% | 3,000 | -62.081% |
| 2023-05-10 | 0.2700 | 0.3100 | 0.2700 | 0.3100 | +20.576% | 7,500 | -68.258% |
| 2023-05-03 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | -15.980% | 43,000 | -61.727% |
| 2023-05-01 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | -0.098% | 1,000 | -67.843% |
| 2023-04-28 | 0.3063 | 0.3063 | 0.3063 | 0.3063 | -1.194% | 2,000 | -67.875% |
| 2023-04-25 | 0.3012 | 0.3100 | 0.2939 | 0.3100 | -3.125% | 17,714 | -68.258% |
| 2023-04-20 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | -5.882% | 9,500 | -69.250% |
| 2023-04-18 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +2.010% | 9,588 | -71.059% |
| 2023-04-17 | 0.3430 | 0.3430 | 0.3333 | 0.3333 | +1.000% | 13,000 | -70.477% |
| 2023-04-14 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | -2.827% | 20,800 | -70.182% |
| 2023-04-13 | 0.3396 | 0.3396 | 0.3396 | 0.3396 | +0.177% | 6,950 | -71.025% |
| 2023-04-12 | 0.3368 | 0.3390 | 0.3368 | 0.3390 | -8.378% | 30,463 | -70.973% |
| 2023-04-11 | 0.3550 | 0.3900 | 0.3550 | 0.3700 | 0.000% | 17,450 | -73.405% |