STTX
STRATEX OIL & GAS HLDG
stockOTC
EODOct 2, 2026
0.0044USD-63.333%(-0.0076)200
STTX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.004400 | 0.004400 | 0.004400 | 0.004400 | -63.333% | 200 | 0.000% |
| 2026-10-01 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | +179.070% | 5,000 | -63.333% |
| 2026-09-30 | 0.004300 | 0.004300 | 0.004300 | 0.004300 | -36.428% | 6,500 | +2.326% |
| 2026-09-29 | 0.006764 | 0.006764 | 0.006764 | 0.006764 | -43.539% | 500 | -34.950% |
| 2026-09-25 | 0.015900 | 0.015900 | 0.004100 | 0.011980 | +8.909% | 117,555 | -63.272% |
| 2026-09-24 | 0.008600 | 0.011000 | 0.008600 | 0.011000 | +15.063% | 147,500 | -60.000% |
| 2026-09-23 | 0.011000 | 0.011000 | 0.009560 | 0.009560 | -2.449% | 13,520 | -53.975% |
| 2026-09-21 | 0.009500 | 0.010000 | 0.008600 | 0.009800 | -13.274% | 21,200 | -55.102% |
| 2026-09-16 | 0.011300 | 0.011300 | 0.011300 | 0.011300 | +23.497% | 5,090 | -61.062% |
| 2026-09-15 | 0.006500 | 0.009700 | 0.006500 | 0.009150 | +1.667% | 104,300 | -51.913% |
| 2026-09-14 | 0.006000 | 0.009000 | 0.005750 | 0.009000 | +80.000% | 226,100 | -51.111% |
| 2026-09-10 | 0.005900 | 0.005900 | 0.005000 | 0.005000 | 0.000% | 1,000 | -12.000% |
| 2026-09-09 | 0.004000 | 0.005000 | 0.004000 | 0.005000 | -16.667% | 30,100 | -12.000% |
| 2026-09-04 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | +3.448% | 100,000 | -26.667% |
| 2026-09-03 | 0.006000 | 0.006000 | 0.005000 | 0.005800 | +5.455% | 89,500 | -24.138% |
| 2026-09-02 | 0.004500 | 0.005500 | 0.004500 | 0.005500 | +19.565% | 481,410 | -20.000% |
| 2026-09-01 | 0.004000 | 0.004600 | 0.003400 | 0.004600 | -6.122% | 35,000 | -4.348% |
| 2026-08-28 | 0.004830 | 0.004900 | 0.004830 | 0.004900 | 0.000% | 40,000 | -10.204% |
| 2026-08-27 | 0.003000 | 0.004900 | 0.003000 | 0.004900 | +22.500% | 1,091,449 | -10.204% |
| 2026-08-26 | 0.003000 | 0.004000 | 0.003000 | 0.004000 | 0.000% | 81,877 | +10.000% |
| 2026-08-25 | 0.003000 | 0.004000 | 0.003000 | 0.004000 | 0.000% | 55,208 | +10.000% |
| 2026-08-21 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +33.333% | 251 | +10.000% |
| 2026-08-20 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 7,500 | +46.667% |
| 2026-08-18 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -14.286% | 3,333 | +46.667% |
| 2026-08-11 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | +7.692% | 6,000 | +25.714% |
| 2026-08-06 | 0.003250 | 0.003250 | 0.003250 | 0.003250 | -18.750% | 200 | +35.385% |
| 2026-08-05 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +33.333% | 10,000 | +10.000% |
| 2026-07-10 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -20.635% | 5,000 | +46.667% |
| 2026-07-01 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | +26.000% | 5,000 | +16.402% |
| 2026-06-26 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 500 | +46.667% |
| 2026-06-24 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -23.077% | 214,918 | +46.667% |
| 2026-06-23 | 0.003900 | 0.003900 | 0.003900 | 0.003900 | +50.000% | 257 | +12.821% |
| 2026-06-22 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -35.000% | 7,100 | +69.231% |
| 2026-06-17 | 0.002600 | 0.004000 | 0.002500 | 0.004000 | +53.846% | 430,251 | +10.000% |
| 2026-06-15 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -35.000% | 1,000 | +69.231% |
| 2026-06-12 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +23.077% | 9,900 | +10.000% |
| 2026-06-09 | 0.002500 | 0.003250 | 0.002500 | 0.003250 | +30.000% | 51,800 | +35.385% |
| 2026-06-08 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 1,000 | +76.000% |
| 2026-06-03 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -37.500% | 17,700 | +76.000% |
| 2026-05-28 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +48.148% | 10,000 | +10.000% |
| 2026-05-26 | 0.002500 | 0.002700 | 0.002500 | 0.002700 | +0.074% | 12,021 | +62.963% |
| 2026-05-22 | 0.003300 | 0.003300 | 0.002600 | 0.002698 | +3.769% | 125,000 | +63.084% |
| 2026-05-21 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -20.000% | 40,000 | +69.231% |
| 2026-05-13 | 0.002500 | 0.003250 | 0.002500 | 0.003250 | +30.000% | 20,300 | +35.385% |
| 2026-05-07 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -21.875% | 4,250 | +76.000% |
| 2026-05-05 | 0.003240 | 0.003250 | 0.003200 | 0.003200 | +33.333% | 13,000 | +37.500% |
| 2026-05-04 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | -40.000% | 350 | +83.333% |
| 2026-05-01 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +2.881% | 15,000 | +10.000% |
| 2026-04-30 | 0.003200 | 0.004000 | 0.003200 | 0.003888 | -2.800% | 15,000 | +13.169% |
| 2026-04-29 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 25,000 | +10.000% |
| 2026-04-28 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +2.564% | 16,300 | +10.000% |
| 2026-04-23 | 0.003900 | 0.003900 | 0.003900 | 0.003900 | 0.000% | 1,000 | +12.821% |
| 2026-04-22 | 0.003900 | 0.003900 | 0.003900 | 0.003900 | 0.000% | 509 | +12.821% |
| 2026-04-15 | 0.003900 | 0.003900 | 0.003720 | 0.003900 | 0.000% | 213,671 | +12.821% |
| 2026-04-13 | 0.002300 | 0.003900 | 0.002300 | 0.003900 | +56.000% | 399,374 | +12.821% |
| 2026-04-08 | 0.002500 | 0.003000 | 0.002500 | 0.002500 | -34.211% | 74,600 | +76.000% |
| 2026-04-06 | 0.003800 | 0.003800 | 0.003800 | 0.003800 | +72.727% | 35,000 | +15.789% |
| 2026-04-02 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | -27.869% | 5,656 | +100.000% |
| 2026-04-01 | 0.003050 | 0.003050 | 0.003050 | 0.003050 | +32.609% | 5,000 | +44.262% |
| 2026-03-20 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | -25.806% | 270,000 | +91.304% |
| 2026-03-19 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | -22.500% | 10,000 | +41.935% |
| 2026-03-11 | 0.003100 | 0.004000 | 0.003100 | 0.004000 | 0.000% | 50,200 | +10.000% |
| 2026-03-10 | 0.003000 | 0.004000 | 0.003000 | 0.004000 | +5.263% | 988,189 | +10.000% |
| 2026-03-04 | 0.003800 | 0.003800 | 0.003800 | 0.003800 | 0.000% | 200,000 | +15.789% |
| 2026-03-03 | 0.003700 | 0.003800 | 0.003700 | 0.003800 | +2.703% | 50,000 | +15.789% |
| 2026-03-02 | 0.003700 | 0.003700 | 0.003700 | 0.003700 | +76.190% | 150,000 | +18.919% |
| 2026-02-27 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | -23.913% | 30,696 | +109.524% |
| 2026-02-25 | 0.003575 | 0.003575 | 0.002300 | 0.002760 | -25.405% | 370,156 | +59.420% |
| 2026-02-23 | 0.003500 | 0.003700 | 0.003430 | 0.003700 | +42.308% | 130,025 | +18.919% |
| 2026-02-13 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -10.345% | 708,391 | +69.231% |
| 2026-02-12 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | -27.950% | 100,000 | +51.724% |
| 2026-02-11 | 0.004200 | 0.004200 | 0.004025 | 0.004025 | +43.750% | 12,770 | +9.317% |
| 2026-02-05 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | 0.000% | 1,000 | +57.143% |
| 2026-02-04 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | 0.000% | 10,000 | +57.143% |
| 2026-02-02 | 0.003000 | 0.003000 | 0.002800 | 0.002800 | -6.667% | 68,463 | +57.143% |
| 2026-01-28 | 0.004000 | 0.004000 | 0.003000 | 0.003000 | -25.000% | 366,771 | +46.667% |
| 2026-01-20 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +33.333% | 300 | +10.000% |
| 2026-01-15 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 252,400 | +46.667% |
| 2026-01-14 | 0.003100 | 0.003100 | 0.003000 | 0.003000 | -21.053% | 211,600 | +46.667% |
| 2026-01-12 | 0.003800 | 0.003800 | 0.003800 | 0.003800 | +1.198% | 13,213 | +15.789% |
| 2026-01-06 | 0.003755 | 0.003755 | 0.003755 | 0.003755 | +25.167% | 100 | +17.177% |
| 2026-01-05 | 0.005000 | 0.005000 | 0.003000 | 0.003000 | -11.765% | 5,258 | +46.667% |
| 2025-12-30 | 0.003400 | 0.003400 | 0.003400 | 0.003400 | 0.000% | 43,000 | +29.412% |
| 2025-12-29 | 0.004200 | 0.004200 | 0.003400 | 0.003400 | -19.048% | 8,840 | +29.412% |
| 2025-12-26 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | +22.699% | 2,000 | +4.762% |
| 2025-12-22 | 0.003423 | 0.003423 | 0.003423 | 0.003423 | +10.419% | 500 | +28.542% |
| 2025-12-19 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | -38.000% | 500 | +41.935% |
| 2025-12-15 | 0.003000 | 0.005000 | 0.003000 | 0.005000 | +66.667% | 10,000 | -12.000% |
| 2025-12-11 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +3.448% | 100,000 | +46.667% |
| 2025-12-09 | 0.002800 | 0.005200 | 0.002800 | 0.002900 | -21.622% | 3,000 | +51.724% |
| 2025-12-05 | 0.003700 | 0.003700 | 0.003700 | 0.003700 | -0.135% | 345 | +18.919% |
| 2025-12-02 | 0.003705 | 0.003705 | 0.003705 | 0.003705 | -31.389% | 2,000 | +18.758% |
| 2025-11-28 | 0.005400 | 0.005400 | 0.005400 | 0.005400 | 0.000% | 500 | -18.519% |
| 2025-11-26 | 0.005400 | 0.005400 | 0.005400 | 0.005400 | +100.000% | 900 | -18.519% |
| 2025-11-21 | 0.005400 | 0.005400 | 0.002700 | 0.002700 | -50.909% | 700 | +62.963% |
| 2025-11-20 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | +120.000% | 29,800 | -20.000% |
| 2025-11-19 | 0.003300 | 0.003300 | 0.002500 | 0.002500 | -50.000% | 199,800 | +76.000% |
| 2025-11-17 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +51.515% | 105,500 | -12.000% |
| 2025-11-13 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | 0.000% | 2,500 | +33.333% |
| 2025-11-11 | 0.003400 | 0.003400 | 0.003300 | 0.003300 | -53.521% | 20,000 | +33.333% |
| 2025-11-03 | 0.004300 | 0.007100 | 0.004300 | 0.007100 | +115.152% | 4,000 | -38.028% |
| 2025-10-31 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | -34.000% | 7,572 | +33.333% |
| 2025-10-30 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -3.846% | 17,500 | -12.000% |
| 2025-10-29 | 0.005200 | 0.005200 | 0.005200 | 0.005200 | +0.971% | 535 | -15.385% |
| 2025-10-23 | 0.005150 | 0.005150 | 0.005150 | 0.005150 | -30.405% | 4,000 | -14.563% |
| 2025-10-22 | 0.007400 | 0.007400 | 0.004300 | 0.007400 | +5.714% | 63,830 | -40.541% |
| 2025-10-21 | 0.006000 | 0.007000 | 0.006000 | 0.007000 | +62.791% | 13,000 | -37.143% |
| 2025-10-20 | 0.004300 | 0.004300 | 0.004300 | 0.004300 | -27.119% | 232 | +2.326% |
| 2025-10-07 | 0.005500 | 0.006800 | 0.005500 | 0.005900 | +1.724% | 74,911 | -25.424% |
| 2025-10-06 | 0.006500 | 0.006500 | 0.005100 | 0.005800 | +16.935% | 143,574 | -24.138% |
| 2025-10-03 | 0.006500 | 0.006500 | 0.004960 | 0.004960 | -15.068% | 26,350 | -11.290% |
| 2025-10-02 | 0.004000 | 0.006600 | 0.003370 | 0.005840 | +94.667% | 1,710,344 | -24.658% |
| 2025-10-01 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -11.504% | 177,000 | +46.667% |
| 2025-09-25 | 0.003390 | 0.003390 | 0.003390 | 0.003390 | -21.163% | 100,000 | +29.794% |
| 2025-09-24 | 0.004300 | 0.004300 | 0.004300 | 0.004300 | +17.808% | 5,000 | +2.326% |
| 2025-09-22 | 0.003000 | 0.003650 | 0.003000 | 0.003650 | 0.000% | 5,232 | +20.548% |
| 2025-09-19 | 0.003000 | 0.003650 | 0.003000 | 0.003650 | -2.667% | 42,000 | +20.548% |
| 2025-09-18 | 0.004100 | 0.004100 | 0.002600 | 0.003750 | -20.213% | 281,737 | +17.333% |
| 2025-09-17 | 0.004200 | 0.006900 | 0.003656 | 0.004700 | +88.000% | 1,343,557 | -6.383% |
| 2025-09-15 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -3.846% | 62,000 | +76.000% |
| 2025-09-10 | 0.003440 | 0.003440 | 0.002600 | 0.002600 | -24.638% | 1,300 | +69.231% |
| 2025-09-09 | 0.003450 | 0.003450 | 0.003450 | 0.003450 | +32.692% | 10,544 | +27.536% |
| 2025-09-02 | 0.003200 | 0.003200 | 0.002600 | 0.002600 | -25.180% | 185,000 | +69.231% |
| 2025-08-29 | 0.003475 | 0.003475 | 0.003475 | 0.003475 | +2.206% | 500 | +26.619% |
| 2025-08-20 | 0.003400 | 0.003400 | 0.003200 | 0.003400 | -5.556% | 2,450 | +29.412% |
| 2025-08-19 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | -1.099% | 200 | +22.222% |
| 2025-08-12 | 0.003640 | 0.003640 | 0.003640 | 0.003640 | +4.748% | 7,500 | +20.879% |
| 2025-08-08 | 0.003475 | 0.003475 | 0.003475 | 0.003475 | -13.985% | 100 | +26.619% |
| 2025-08-05 | 0.004040 | 0.004040 | 0.004040 | 0.004040 | -10.222% | 100 | +8.911% |
| 2025-08-04 | 0.003480 | 0.004500 | 0.003480 | 0.004500 | +15.385% | 51,000 | -2.222% |
| 2025-08-01 | 0.003700 | 0.004600 | 0.003700 | 0.003900 | +16.418% | 211,000 | +12.821% |
| 2025-07-30 | 0.003200 | 0.003350 | 0.003200 | 0.003350 | +28.846% | 3,200 | +31.343% |
| 2025-07-23 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 17,000 | +69.231% |
| 2025-07-21 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -3.704% | 300 | +69.231% |
| 2025-07-17 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | 0.000% | 62,600 | +62.963% |
| 2025-07-15 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | -20.588% | 500 | +62.963% |
| 2025-07-11 | 0.003400 | 0.003400 | 0.003400 | 0.003400 | 0.000% | 3,000 | +29.412% |
| 2025-07-10 | 0.003400 | 0.003400 | 0.003400 | 0.003400 | 0.000% | 10,078 | +29.412% |
| 2025-07-09 | 0.003450 | 0.003450 | 0.003400 | 0.003400 | +13.333% | 12,000 | +29.412% |
| 2025-07-08 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -21.053% | 600 | +46.667% |
| 2025-07-07 | 0.003800 | 0.003800 | 0.003800 | 0.003800 | +40.741% | 10,000 | +15.789% |
| 2025-07-02 | 0.003900 | 0.003900 | 0.002600 | 0.002700 | -8.475% | 228,099 | +62.963% |
| 2025-07-01 | 0.003000 | 0.004100 | 0.002950 | 0.002950 | -1.667% | 103,000 | +49.153% |
| 2025-06-26 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 45,000 | +46.667% |
| 2025-06-24 | 0.003440 | 0.003800 | 0.003000 | 0.003000 | -3.226% | 29,925 | +46.667% |
| 2025-06-18 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | 0.000% | 24,399 | +41.935% |
| 2025-06-10 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | +3.333% | 15,000 | +41.935% |
| 2025-06-09 | 0.004600 | 0.004600 | 0.003000 | 0.003000 | -40.000% | 10,100 | +46.667% |
| 2025-06-05 | 0.004000 | 0.005000 | 0.002700 | 0.005000 | +45.349% | 3,772,936 | -12.000% |
| 2025-06-03 | 0.003440 | 0.003440 | 0.003440 | 0.003440 | -21.371% | 700 | +27.907% |
| 2025-05-30 | 0.005100 | 0.005100 | 0.003125 | 0.004375 | -4.891% | 5,448,823 | +0.571% |
| 2025-05-29 | 0.002800 | 0.004600 | 0.002500 | 0.004600 | +64.286% | 1,493,913 | -4.348% |
| 2025-05-28 | 0.003800 | 0.003800 | 0.002800 | 0.002800 | -18.367% | 15,500 | +57.143% |
| 2025-05-27 | 0.003430 | 0.003430 | 0.003430 | 0.003430 | -4.722% | 5,547 | +28.280% |
| 2025-05-22 | 0.002800 | 0.003600 | 0.002800 | 0.003600 | +7.143% | 18,000 | +22.222% |
| 2025-05-20 | 0.002800 | 0.003360 | 0.002800 | 0.003360 | +20.000% | 10,000 | +30.952% |
| 2025-05-19 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | -12.500% | 1,900 | +57.143% |
| 2025-05-15 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | -3.030% | 30,482 | +37.500% |
| 2025-05-14 | 0.002900 | 0.003300 | 0.002900 | 0.003300 | 0.000% | 1,800 | +33.333% |
| 2025-05-12 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | -8.333% | 500 | +33.333% |
| 2025-05-09 | 0.003000 | 0.003600 | 0.003000 | 0.003600 | +20.000% | 5,682 | +22.222% |
| 2025-05-08 | 0.003600 | 0.003600 | 0.003000 | 0.003000 | 0.000% | 5,702 | +46.667% |
| 2025-05-01 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -7.550% | 12,000 | +46.667% |
| 2025-04-30 | 0.003245 | 0.003245 | 0.003245 | 0.003245 | +8.167% | 2,500 | +35.593% |
| 2025-04-28 | 0.003700 | 0.003700 | 0.003000 | 0.003000 | -7.692% | 492,320 | +46.667% |
| 2025-04-25 | 0.003250 | 0.003250 | 0.003250 | 0.003250 | +20.370% | 6,423 | +35.385% |
| 2025-04-24 | 0.002800 | 0.002800 | 0.002700 | 0.002700 | +12.500% | 72,415 | +62.963% |
| 2025-04-21 | 0.003800 | 0.003800 | 0.002400 | 0.002400 | -30.435% | 10,000 | +83.333% |
| 2025-04-17 | 0.003240 | 0.003800 | 0.002100 | 0.003450 | -9.211% | 3,229,830 | +27.536% |
| 2025-04-16 | 0.003940 | 0.003940 | 0.003800 | 0.003800 | -2.087% | 85,000 | +15.789% |
| 2025-04-10 | 0.003881 | 0.003881 | 0.003881 | 0.003881 | +6.329% | 2,000 | +13.373% |
| 2025-04-09 | 0.003500 | 0.003650 | 0.003500 | 0.003650 | +0.829% | 10,900 | +20.548% |
| 2025-04-04 | 0.003500 | 0.003620 | 0.003500 | 0.003620 | +0.836% | 14,500 | +21.547% |
| 2025-03-27 | 0.003590 | 0.003590 | 0.003590 | 0.003590 | -3.235% | 2,225 | +22.563% |
| 2025-03-25 | 0.003710 | 0.003710 | 0.003710 | 0.003710 | -7.826% | 500 | +18.598% |
| 2025-03-24 | 0.004000 | 0.004025 | 0.004000 | 0.004025 | +11.806% | 190,000 | +9.317% |
| 2025-03-21 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | +2.857% | 2,500 | +22.222% |
| 2025-03-12 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | +11.111% | 7,000 | +25.714% |
| 2025-03-11 | 0.003150 | 0.003150 | 0.003150 | 0.003150 | -12.500% | 1,000 | +39.683% |
| 2025-03-05 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | 0.000% | 2,000 | +22.222% |
| 2025-03-04 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | -2.703% | 98,500 | +22.222% |
| 2025-03-03 | 0.003700 | 0.003700 | 0.003700 | 0.003700 | -1.333% | 400 | +18.919% |
| 2025-02-28 | 0.003750 | 0.003750 | 0.003750 | 0.003750 | 0.000% | 100 | +17.333% |
| 2025-02-27 | 0.003925 | 0.003925 | 0.003750 | 0.003750 | +4.167% | 10,566 | +17.333% |
| 2025-02-24 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | -6.494% | 1,000 | +22.222% |
| 2025-02-13 | 0.003850 | 0.003850 | 0.003850 | 0.003850 | +6.944% | 100 | +14.286% |
| 2025-02-12 | 0.004100 | 0.004100 | 0.003600 | 0.003600 | +5.109% | 19,875 | +22.222% |
| 2025-02-06 | 0.003300 | 0.004100 | 0.003200 | 0.003425 | -9.868% | 111,925 | +28.467% |
| 2025-02-05 | 0.003350 | 0.003800 | 0.003350 | 0.003800 | +13.772% | 34,225 | +15.789% |
| 2025-02-04 | 0.004100 | 0.004100 | 0.003340 | 0.003340 | +28.462% | 12,000 | +31.737% |
| 2025-02-03 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -30.388% | 1,500 | +69.231% |
| 2025-01-30 | 0.003735 | 0.003735 | 0.003735 | 0.003735 | +49.400% | 10,000 | +17.805% |
| 2025-01-29 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 800 | +76.000% |
| 2025-01-28 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -18.699% | 500 | +76.000% |
| 2025-01-24 | 0.002500 | 0.003075 | 0.002500 | 0.003075 | -12.143% | 139,483 | +43.089% |
| 2025-01-21 | 0.004900 | 0.005000 | 0.003500 | 0.003500 | +20.690% | 179,099 | +25.714% |
| 2025-01-16 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | +3.571% | 10,000 | +51.724% |
| 2025-01-14 | 0.002200 | 0.002800 | 0.002200 | 0.002800 | +29.630% | 22,828 | +57.143% |
| 2025-01-13 | 0.002160 | 0.002160 | 0.002160 | 0.002160 | -24.211% | 5,000 | +103.704% |
| 2025-01-10 | 0.002800 | 0.002850 | 0.002800 | 0.002850 | -5.000% | 170,000 | +54.386% |
| 2024-12-31 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +13.208% | 325 | +46.667% |
| 2024-12-27 | 0.003400 | 0.003400 | 0.002650 | 0.002650 | -32.051% | 1,100 | +66.038% |
| 2024-12-23 | 0.003900 | 0.003900 | 0.003900 | 0.003900 | -2.500% | 1,000 | +12.821% |
| 2024-12-20 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +110.526% | 1,000 | +10.000% |
| 2024-12-19 | 0.003000 | 0.003000 | 0.001900 | 0.001900 | -52.500% | 473,848 | +131.579% |
| 2024-12-18 | 0.003000 | 0.004000 | 0.002400 | 0.004000 | +17.647% | 1,886,000 | +10.000% |
| 2024-12-17 | 0.002400 | 0.003400 | 0.002400 | 0.003400 | +100.000% | 320,000 | +29.412% |
| 2024-12-16 | 0.002160 | 0.002160 | 0.001600 | 0.001700 | -15.000% | 42,312 | +158.824% |
| 2024-12-13 | 0.002400 | 0.002400 | 0.002000 | 0.002000 | -16.667% | 2,500 | +120.000% |
| 2024-12-12 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | +9.589% | 8,656 | +83.333% |
| 2024-12-06 | 0.002190 | 0.002190 | 0.002190 | 0.002190 | -8.750% | 250 | +100.913% |
| 2024-12-05 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | +9.091% | 1,000 | +83.333% |
| 2024-12-03 | 0.003400 | 0.003400 | 0.002200 | 0.002200 | 0.000% | 1,900 | +100.000% |
| 2024-11-29 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | -21.429% | 1,100 | +100.000% |
| 2024-11-26 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | -20.000% | 25,400 | +57.143% |
| 2024-11-25 | 0.001500 | 0.003500 | 0.001500 | 0.003500 | +133.333% | 1,347,797 | +25.714% |
| 2024-11-20 | 0.002300 | 0.002300 | 0.001500 | 0.001500 | -34.783% | 257,646 | +193.333% |
| 2024-11-14 | 0.002055 | 0.002300 | 0.001600 | 0.002300 | +21.053% | 146,906 | +91.304% |
| 2024-11-13 | 0.002700 | 0.002800 | 0.001500 | 0.001900 | -39.778% | 1,632,592 | +131.579% |
| 2024-11-11 | 0.003155 | 0.003155 | 0.003155 | 0.003155 | +21.346% | 5,126 | +39.461% |
| 2024-11-08 | 0.003500 | 0.003500 | 0.002600 | 0.002600 | -42.222% | 118,000 | +69.231% |
| 2024-10-31 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | 0.000% | 60,000 | -2.222% |
| 2024-10-30 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | -5.263% | 1,000 | -2.222% |
| 2024-10-29 | 0.004750 | 0.004750 | 0.004750 | 0.004750 | +0.211% | 600 | -7.368% |
| 2024-10-17 | 0.004740 | 0.004740 | 0.004740 | 0.004740 | +1.935% | 250 | -7.173% |
| 2024-10-16 | 0.004650 | 0.004650 | 0.004650 | 0.004650 | +3.333% | 500 | -5.376% |
| 2024-10-15 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | -7.692% | 500 | -2.222% |
| 2024-10-10 | 0.004875 | 0.004875 | 0.004875 | 0.004875 | -18.750% | 2,890 | -9.744% |
| 2024-10-09 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | 0.000% | 7,100 | -26.667% |
| 2024-10-08 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | +14.286% | 1,000 | -26.667% |
| 2024-10-07 | 0.005250 | 0.005250 | 0.005250 | 0.005250 | +16.667% | 704 | -16.190% |
| 2024-10-03 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | -10.000% | 20,600 | -2.222% |
| 2024-09-25 | 0.005500 | 0.005500 | 0.005000 | 0.005000 | -11.504% | 42,000 | -12.000% |
| 2024-09-20 | 0.004000 | 0.007700 | 0.003750 | 0.005650 | +52.703% | 1,398,555 | -22.124% |
| 2024-09-19 | 0.003700 | 0.003700 | 0.003700 | 0.003700 | -15.909% | 100 | +18.919% |
| 2024-09-17 | 0.004400 | 0.004400 | 0.004400 | 0.004400 | +25.714% | 9,555 | 0.000% |
| 2024-09-12 | 0.003200 | 0.003500 | 0.003000 | 0.003500 | +16.667% | 181,722 | +25.714% |
| 2024-09-10 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -10.448% | 20,000 | +46.667% |
| 2024-09-09 | 0.002600 | 0.003400 | 0.002525 | 0.003350 | +11.667% | 118,565 | +31.343% |
| 2024-09-06 | 0.002300 | 0.003000 | 0.002300 | 0.003000 | +36.364% | 320,000 | +46.667% |
| 2024-09-03 | 0.002200 | 0.002200 | 0.002150 | 0.002200 | 0.000% | 157,500 | +100.000% |
| 2024-08-27 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 1,000 | +100.000% |
| 2024-08-23 | 0.002590 | 0.002590 | 0.002200 | 0.002200 | 0.000% | 30,000 | +100.000% |
| 2024-08-19 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 30,100 | +100.000% |
| 2024-08-16 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | -29.032% | 2,000 | +100.000% |
| 2024-07-29 | 0.002600 | 0.003100 | 0.002600 | 0.003100 | +24.000% | 200 | +41.935% |
| 2024-07-25 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -10.394% | 200 | +76.000% |
| 2024-07-24 | 0.002790 | 0.002790 | 0.002790 | 0.002790 | +26.818% | 100 | +57.706% |
| 2024-07-23 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | -20.000% | 1,395 | +100.000% |
| 2024-07-22 | 0.002750 | 0.002750 | 0.002750 | 0.002750 | +25.000% | 4,005 | +60.000% |
| 2024-07-18 | 0.002300 | 0.002300 | 0.002200 | 0.002200 | -4.348% | 764,450 | +100.000% |
| 2024-07-17 | 0.002500 | 0.002500 | 0.002300 | 0.002300 | -24.590% | 171,100 | +91.304% |
| 2024-07-16 | 0.003050 | 0.003050 | 0.003050 | 0.003050 | -17.568% | 1,000 | +44.262% |
| 2024-07-11 | 0.003700 | 0.003700 | 0.003700 | 0.003700 | +17.460% | 1,001 | +18.919% |
| 2024-07-10 | 0.003150 | 0.003150 | 0.003150 | 0.003150 | +36.957% | 9,999 | +39.683% |
| 2024-07-08 | 0.002700 | 0.002700 | 0.002300 | 0.002300 | -32.353% | 4,200 | +91.304% |
| 2024-06-27 | 0.003300 | 0.003400 | 0.003300 | 0.003400 | +30.769% | 12,999 | +29.412% |
| 2024-06-24 | 0.002600 | 0.003500 | 0.002600 | 0.002600 | -29.730% | 24,099 | +69.231% |
| 2024-06-20 | 0.004900 | 0.004900 | 0.003700 | 0.003700 | -7.500% | 2,000 | +18.919% |
| 2024-06-14 | 0.004500 | 0.004500 | 0.004000 | 0.004000 | 0.000% | 14,999 | +10.000% |
| 2024-06-13 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -11.111% | 9,999 | +10.000% |
| 2024-06-12 | 0.005500 | 0.005500 | 0.004500 | 0.004500 | -10.000% | 16,000 | -2.222% |
| 2024-06-10 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -9.091% | 4,500 | -12.000% |
| 2024-06-07 | 0.006000 | 0.006000 | 0.004200 | 0.005500 | -21.429% | 155,911 | -20.000% |
| 2024-05-31 | 0.006000 | 0.008000 | 0.006000 | 0.007000 | -12.500% | 12,000 | -37.143% |
| 2024-05-29 | 0.008800 | 0.009900 | 0.007000 | 0.008000 | +0.629% | 204,625 | -45.000% |
| 2024-05-28 | 0.007800 | 0.008000 | 0.007450 | 0.007950 | +1.923% | 253,629 | -44.654% |
| 2024-05-24 | 0.002645 | 0.010000 | 0.001600 | 0.007800 | +264.486% | 6,187,007 | -43.590% |
| 2024-05-23 | 0.002140 | 0.002140 | 0.002140 | 0.002140 | +10.881% | 274 | +105.607% |
| 2024-05-22 | 0.001930 | 0.001930 | 0.001930 | 0.001930 | +20.625% | 1,000 | +127.979% |
| 2024-05-15 | 0.002150 | 0.002600 | 0.001600 | 0.001600 | 0.000% | 50,153 | +175.000% |
| 2024-05-10 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -15.789% | 1,000 | +175.000% |
| 2024-05-03 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | +18.750% | 20,000 | +131.579% |
| 2024-05-01 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 10,000 | +175.000% |
| 2024-04-30 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 500 | +175.000% |
| 2024-04-29 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -15.789% | 1,000 | +175.000% |
| 2024-04-26 | 0.001600 | 0.001900 | 0.001600 | 0.001900 | +18.750% | 48,000 | +131.579% |
| 2024-04-19 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | +6.667% | 1,050 | +175.000% |
| 2024-04-16 | 0.001600 | 0.001600 | 0.001000 | 0.001500 | -21.053% | 170,030 | +193.333% |
| 2024-04-15 | 0.002170 | 0.002170 | 0.001900 | 0.001900 | -17.391% | 30,070 | +131.579% |
| 2024-04-11 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | +4.545% | 50,000 | +91.304% |
| 2024-04-05 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | +2.326% | 200 | +100.000% |
| 2024-04-03 | 0.002150 | 0.002150 | 0.002150 | 0.002150 | +65.385% | 500 | +104.651% |
| 2024-03-27 | 0.001900 | 0.001900 | 0.001300 | 0.001300 | -44.681% | 426,000 | +238.462% |
| 2024-03-22 | 0.002350 | 0.002350 | 0.002350 | 0.002350 | 0.000% | 1,245 | +87.234% |
| 2024-03-19 | 0.002350 | 0.002350 | 0.002350 | 0.002350 | 0.000% | 5,500 | +87.234% |
| 2024-03-08 | 0.002350 | 0.002350 | 0.002350 | 0.002350 | +2.174% | 7,185 | +87.234% |
| 2024-02-28 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | -17.857% | 1,000 | +91.304% |
| 2024-02-23 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | +45.833% | 100,000 | +57.143% |
| 2024-02-16 | 0.001920 | 0.001920 | 0.001920 | 0.001920 | -26.154% | 2,000 | +129.167% |
| 2024-02-09 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | +62.500% | 815 | +69.231% |
| 2024-02-07 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -33.333% | 900 | +175.000% |
| 2024-02-01 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | +50.000% | 500 | +83.333% |
| 2024-01-30 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -33.333% | 500 | +175.000% |
| 2024-01-29 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | 0.000% | 5,000 | +83.333% |
| 2024-01-12 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | 0.000% | 500 | +83.333% |
| 2024-01-09 | 0.003000 | 0.003000 | 0.002400 | 0.002400 | +14.833% | 81,885 | +83.333% |
| 2024-01-05 | 0.001600 | 0.002090 | 0.001600 | 0.002090 | +30.625% | 1,099 | +110.526% |
| 2024-01-04 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -30.435% | 300 | +175.000% |
| 2024-01-03 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | +43.750% | 2,001 | +91.304% |
| 2024-01-02 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -46.667% | 20,000 | +175.000% |
| 2023-12-29 | 0.001600 | 0.003000 | 0.001600 | 0.003000 | +27.660% | 14,160 | +46.667% |
| 2023-12-22 | 0.002350 | 0.002350 | 0.002350 | 0.002350 | -28.788% | 100 | +87.234% |
| 2023-12-19 | 0.003300 | 0.003300 | 0.001600 | 0.003300 | 0.000% | 94,860 | +33.333% |
| 2023-12-18 | 0.001600 | 0.003300 | 0.001600 | 0.003300 | +50.342% | 1,000 | +33.333% |
| 2023-12-15 | 0.003300 | 0.003300 | 0.002195 | 0.002195 | -29.194% | 7,100 | +100.456% |
| 2023-12-14 | 0.001600 | 0.003100 | 0.001600 | 0.003100 | 0.000% | 26,999 | +41.935% |
| 2023-12-13 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | -6.061% | 1,000 | +41.935% |
| 2023-12-12 | 0.002520 | 0.003300 | 0.002000 | 0.003300 | +28.906% | 647,951 | +33.333% |
| 2023-12-11 | 0.003500 | 0.003500 | 0.002560 | 0.002560 | -11.724% | 55,000 | +71.875% |
| 2023-12-08 | 0.002360 | 0.002900 | 0.002100 | 0.002900 | +0.346% | 55,600 | +51.724% |
| 2023-12-07 | 0.004500 | 0.004500 | 0.002000 | 0.002890 | +92.667% | 20,600 | +52.249% |
| 2023-12-06 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -21.053% | 1,500 | +193.333% |
| 2023-11-30 | 0.001770 | 0.001900 | 0.001770 | 0.001900 | +5.556% | 417,166 | +131.579% |
| 2023-11-28 | 0.001500 | 0.001800 | 0.001500 | 0.001800 | 0.000% | 5,100 | +144.444% |
| 2023-11-22 | 0.001650 | 0.001800 | 0.001650 | 0.001800 | +20.000% | 58,025 | +144.444% |
| 2023-11-20 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 8,980 | +193.333% |
| 2023-11-17 | 0.001800 | 0.001900 | 0.001500 | 0.001500 | +36.364% | 293,920 | +193.333% |
| 2023-11-09 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 2,324 | +300.000% |
| 2023-11-07 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -42.105% | 100 | +300.000% |
| 2023-11-02 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | +26.667% | 10,000 | +131.579% |
| 2023-10-31 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -21.053% | 12,500 | +193.333% |
| 2023-10-27 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | +72.727% | 10,000 | +131.579% |
| 2023-10-25 | 0.001100 | 0.001900 | 0.001100 | 0.001100 | -38.889% | 74,500 | +300.000% |
| 2023-10-24 | 0.001100 | 0.001800 | 0.001100 | 0.001800 | 0.000% | 5,850 | +144.444% |
| 2023-10-23 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | -5.263% | 951 | +144.444% |
| 2023-10-12 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | +72.727% | 5,034 | +131.579% |
| 2023-10-10 | 0.001600 | 0.001600 | 0.001100 | 0.001100 | -31.250% | 101,230 | +300.000% |
| 2023-10-09 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -20.000% | 7,883 | +175.000% |
| 2023-10-04 | 0.001200 | 0.002000 | 0.001200 | 0.002000 | 0.000% | 27,400 | +120.000% |
| 2023-10-02 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 100 | +120.000% |
| 2023-09-29 | 0.001200 | 0.002000 | 0.001200 | 0.002000 | -9.091% | 14,836 | +120.000% |
| 2023-09-27 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 20,150 | +100.000% |
| 2023-09-22 | 0.002000 | 0.002250 | 0.001200 | 0.002200 | 0.000% | 141,860 | +100.000% |
| 2023-09-20 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | +91.304% | 10,000 | +100.000% |
| 2023-09-19 | 0.001150 | 0.001150 | 0.001150 | 0.001150 | -47.727% | 2,734 | +282.609% |
| 2023-09-14 | 0.000800 | 0.002200 | 0.000800 | 0.002200 | 0.000% | 6,700 | +100.000% |
| 2023-09-13 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | +22.222% | 20,000 | +100.000% |
| 2023-09-12 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +125.000% | 360 | +144.444% |
| 2023-09-11 | 0.001500 | 0.001500 | 0.000800 | 0.000800 | -65.217% | 6,900 | +450.000% |
| 2023-09-08 | 0.002400 | 0.002400 | 0.002300 | 0.002300 | +228.571% | 16,000 | +91.304% |
| 2023-09-06 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -70.833% | 5,000 | +528.571% |
| 2023-09-01 | 0.001000 | 0.002400 | 0.001000 | 0.002400 | -7.692% | 20,000 | +83.333% |
| 2023-08-29 | 0.001350 | 0.002600 | 0.001350 | 0.002600 | -3.704% | 8,500 | +69.231% |
| 2023-08-28 | 0.000700 | 0.002700 | 0.000700 | 0.002700 | +11.340% | 1,600 | +62.963% |
| 2023-08-24 | 0.002400 | 0.002425 | 0.002400 | 0.002425 | -3.000% | 25,000 | +81.443% |
| 2023-08-23 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 30,000 | +76.000% |
| 2023-08-21 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +3.263% | 20,000 | +76.000% |
| 2023-08-16 | 0.002400 | 0.002475 | 0.002400 | 0.002421 | +0.875% | 298,265 | +81.743% |
| 2023-08-08 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | 0.000% | 1,735 | +83.333% |
| 2023-07-31 | 0.002500 | 0.002500 | 0.002400 | 0.002400 | -4.000% | 59,254 | +83.333% |
| 2023-07-26 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -7.407% | 200 | +76.000% |
| 2023-07-25 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | +12.500% | 150,000 | +62.963% |
| 2023-07-24 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | 0.000% | 1,670 | +83.333% |
| 2023-07-18 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | +43.113% | 1,475 | +83.333% |
| 2023-07-14 | 0.002100 | 0.002100 | 0.001600 | 0.001677 | -20.143% | 60,000 | +162.373% |
| 2023-07-13 | 0.001600 | 0.002100 | 0.001600 | 0.002100 | 0.000% | 1,400 | +109.524% |
| 2023-07-12 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 500 | +109.524% |
| 2023-06-30 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 966 | +109.524% |
| 2023-06-27 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 1,000 | +109.524% |
| 2023-06-21 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | -27.586% | 80,900 | +109.524% |
| 2023-06-16 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | +38.095% | 700 | +51.724% |
| 2023-06-15 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | +31.250% | 363,275 | +109.524% |
| 2023-06-14 | 0.001850 | 0.001850 | 0.001600 | 0.001600 | -23.810% | 100,000 | +175.000% |
| 2023-06-13 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 100 | +109.524% |
| 2023-06-12 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 10,000 | +109.524% |
| 2023-06-07 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | +75.000% | 200 | +109.524% |
| 2023-06-01 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -14.286% | 200 | +266.667% |
| 2023-05-24 | 0.001500 | 0.001700 | 0.001400 | 0.001400 | +7.692% | 304,775 | +214.286% |
| 2023-05-23 | 0.002500 | 0.004000 | 0.000100 | 0.001300 | 0.000% | 10,981,756 | +238.462% |