STTO
SITO MOBILE LTD
stockOTC
EODOct 1, 2026
0.0002USD-33.333%(-0.0001)5,000
STTO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 5,000 | 0.000% |
| 2026-09-21 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 2,000 | -33.333% |
| 2026-08-28 | 0.000300 | 0.040300 | 0.000300 | 0.000300 | +50.000% | 19,899 | -33.333% |
| 2026-08-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 16,667 | 0.000% |
| 2026-08-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,460 | 0.000% |
| 2026-07-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,000 | 0.000% |
| 2026-07-14 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 7,500 | 0.000% |
| 2026-07-09 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 3,178 | 0.000% |
| 2026-07-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 150 | 0.000% |
| 2026-06-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 90,000 | 0.000% |
| 2026-06-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 80,000 | 0.000% |
| 2026-06-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 13,010 | 0.000% |
| 2026-06-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 500 | 0.000% |
| 2026-05-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 6,750 | 0.000% |
| 2026-05-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 834 | 0.000% |
| 2026-05-20 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 4,506 | 0.000% |
| 2026-05-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 7,427 | 0.000% |
| 2026-04-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -99.734% | 30,061 | 0.000% |
| 2026-04-24 | 0.075100 | 0.075100 | 0.075100 | 0.075100 | +37450.000% | 1,000 | -99.734% |
| 2026-04-10 | 0.000200 | 0.075100 | 0.000200 | 0.000200 | 0.000% | 14,973 | 0.000% |
| 2026-03-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 115 | 0.000% |
| 2026-03-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 120 | 0.000% |
| 2026-03-10 | 0.000200 | 0.075100 | 0.000200 | 0.000200 | 0.000% | 1,100 | 0.000% |
| 2026-02-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | 0.000% |
| 2026-02-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 10,050 | 0.000% |
| 2026-01-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,000 | 0.000% |
| 2026-01-09 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 500 | 0.000% |
| 2025-12-31 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 3,000 | 0.000% |
| 2025-12-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 20,361 | 0.000% |
| 2025-12-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 5,000 | 0.000% |
| 2025-12-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 5,000 | 0.000% |
| 2025-12-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 52,913 | 0.000% |
| 2025-12-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 5,000 | 0.000% |
| 2025-12-19 | 0.000200 | 0.270000 | 0.000200 | 0.000200 | 0.000% | 2,200 | 0.000% |
| 2025-12-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 350 | 0.000% |
| 2025-12-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 28,157 | 0.000% |
| 2025-11-18 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,300 | 0.000% |
| 2025-11-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 381,941 | 0.000% |
| 2025-11-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | 0.000% |
| 2025-11-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 216 | 0.000% |
| 2025-10-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,035 | 0.000% |
| 2025-10-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 4,000 | 0.000% |
| 2025-10-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | 0.000% |
| 2025-10-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 59,130 | 0.000% |
| 2025-09-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,200 | 0.000% |
| 2025-09-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 49,664 | 0.000% |
| 2025-09-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 3,000 | 0.000% |
| 2025-09-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | 0.000% |
| 2025-09-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,000 | 0.000% |
| 2025-08-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 14,448 | 0.000% |
| 2025-08-22 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 500 | -33.333% |
| 2025-08-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 7,000 | 0.000% |
| 2025-08-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 700 | 0.000% |
| 2025-08-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 850 | 0.000% |
| 2025-07-30 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 2,000 | -33.333% |
| 2025-07-18 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,500 | 0.000% |
| 2025-07-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 4,000 | 0.000% |
| 2025-07-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 246 | 0.000% |
| 2025-07-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 12,440 | 0.000% |
| 2025-07-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 150,000 | 0.000% |
| 2025-06-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 11,555 | 0.000% |
| 2025-06-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -50.000% | 660 | 0.000% |
| 2025-06-17 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +100.000% | 900 | -50.000% |
| 2025-06-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 150,000 | 0.000% |
| 2025-06-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 765 | 0.000% |
| 2025-06-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,000 | 0.000% |
| 2025-05-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 700 | 0.000% |
| 2025-05-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 25,150 | 0.000% |
| 2025-05-09 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -98.000% | 200 | 0.000% |
| 2025-05-07 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -80.000% | 196 | -98.000% |
| 2025-04-22 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +24900.000% | 278 | -99.600% |
| 2025-04-21 | 0.000200 | 0.060000 | 0.000200 | 0.000200 | 0.000% | 10,278 | 0.000% |
| 2025-04-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 278 | 0.000% |
| 2025-04-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 279 | +100.000% |
| 2025-04-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 278 | 0.000% |
| 2025-04-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 278 | 0.000% |
| 2025-04-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -50.000% | 278 | 0.000% |
| 2025-04-02 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +100.000% | 278 | -50.000% |
| 2025-03-31 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 278 | 0.000% |
| 2025-03-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -66.667% | 278 | 0.000% |
| 2025-03-26 | 0.000600 | 0.160000 | 0.000600 | 0.000600 | +20.000% | 778 | -66.667% |
| 2025-03-25 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 278 | -60.000% |
| 2025-03-21 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +100.000% | 278 | -50.000% |
| 2025-03-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 278 | 0.000% |
| 2025-03-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 278 | 0.000% |
| 2025-03-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -81.818% | 278 | 0.000% |
| 2025-03-12 | 0.200000 | 0.200000 | 0.001100 | 0.001100 | -89.000% | 10,378 | -81.818% |
| 2025-03-11 | 0.001100 | 0.010000 | 0.001100 | 0.010000 | 0.000% | 1,278 | -98.000% |
| 2025-03-10 | 0.239000 | 0.239000 | 0.010000 | 0.010000 | 0.000% | 378 | -98.000% |
| 2025-03-07 | 0.001100 | 0.010000 | 0.001100 | 0.010000 | 0.000% | 1,318 | -98.000% |
| 2025-03-06 | 0.001100 | 0.330000 | 0.001100 | 0.010000 | +809.091% | 12,278 | -98.000% |
| 2025-03-05 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -94.500% | 90,262 | -81.818% |
| 2025-03-04 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +1718.182% | 278 | -99.000% |
| 2025-03-03 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -94.500% | 283 | -81.818% |
| 2025-02-28 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +1999900.000% | 278 | -99.000% |
| 2025-02-27 | 0.000001 | 0.010000 | 0.000001 | 0.000001 | -99.980% | 834 | +19900.000% |
| 2025-02-26 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +138.095% | 278 | -96.000% |
| 2025-02-18 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | +90.909% | 1,200 | -90.476% |
| 2025-02-13 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 200 | -81.818% |
| 2025-02-04 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 1,025 | -81.818% |
| 2025-01-31 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +1000.000% | 3,570 | -81.818% |
| 2025-01-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -91.667% | 1,437,156 | +100.000% |
| 2025-01-22 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +9.091% | 57,509 | -83.333% |
| 2025-01-17 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -8.333% | 450 | -81.818% |
| 2025-01-15 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +9.091% | 46,129 | -83.333% |
| 2025-01-02 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -8.333% | 10,000 | -81.818% |
| 2024-12-31 | 0.001100 | 0.001200 | 0.001100 | 0.001200 | +9.091% | 3,205 | -83.333% |
| 2024-12-30 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -8.333% | 259,284 | -81.818% |
| 2024-12-27 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +9.091% | 2,257 | -83.333% |
| 2024-12-23 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 100,482 | -81.818% |
| 2024-12-20 | 0.001100 | 0.041100 | 0.001100 | 0.001100 | 0.000% | 5,630 | -81.818% |
| 2024-12-17 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 5,000 | -81.818% |
| 2024-12-16 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 1,250 | -81.818% |
| 2024-12-13 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 73,920 | -81.818% |
| 2024-12-12 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 110 | -81.818% |
| 2024-12-10 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 1,457 | -81.818% |
| 2024-12-09 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 300 | -81.818% |
| 2024-12-05 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 500 | -81.818% |
| 2024-12-03 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 100,100 | -81.818% |
| 2024-11-15 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 156 | -81.818% |
| 2024-11-13 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 500 | -81.818% |
| 2024-11-12 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +450.000% | 2,000 | -81.818% |
| 2024-11-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -81.818% | 110 | 0.000% |
| 2024-11-04 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 35,000 | -81.818% |
| 2024-11-01 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 2,417 | -81.818% |
| 2024-10-29 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 2,850 | -81.818% |
| 2024-10-24 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 8,000 | -81.818% |
| 2024-10-22 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 2,000 | -81.818% |
| 2024-10-18 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 250 | -81.818% |
| 2024-10-16 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +10.000% | 1,000 | -81.818% |
| 2024-10-15 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -9.091% | 100 | -80.000% |
| 2024-10-11 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +10.000% | 3,668 | -81.818% |
| 2024-10-07 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +99900.000% | 25,000 | -80.000% |
| 2024-08-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,700 | +19900.000% |
| 2024-08-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.909% | 700 | +19900.000% |
| 2024-08-15 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 1,000 | -81.818% |
| 2024-08-08 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 2,060 | -81.818% |
| 2024-07-31 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 2,520 | -81.818% |
| 2024-07-26 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 12,000 | -81.818% |
| 2024-07-05 | 0.001100 | 0.190500 | 0.001100 | 0.001100 | 0.000% | 316,522 | -81.818% |
| 2024-07-02 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 1,095 | -81.818% |
| 2024-07-01 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 200 | -81.818% |
| 2024-06-17 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 3,500 | -81.818% |
| 2024-06-14 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 1,096 | -81.818% |
| 2024-06-13 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 31,885 | -81.818% |
| 2024-06-07 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 500 | -81.818% |
| 2024-05-31 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 151 | -81.818% |
| 2024-05-30 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +10.000% | 150 | -81.818% |
| 2024-05-21 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 3,709 | -80.000% |
| 2024-05-09 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 124 | -80.000% |
| 2024-05-07 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 6,000 | -80.000% |
| 2024-05-06 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +11.111% | 278 | -80.000% |
| 2024-04-19 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 1,156 | -77.778% |
| 2024-04-18 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -91.000% | 1,000 | -77.778% |
| 2024-04-17 | 0.000900 | 0.010000 | 0.000900 | 0.010000 | +900.000% | 1,000 | -98.000% |
| 2024-04-16 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +11.111% | 1,000 | -80.000% |
| 2024-04-15 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 1,000 | -77.778% |
| 2024-04-12 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 1,000 | -77.778% |
| 2024-04-10 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 1,000 | -77.778% |
| 2024-04-09 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 1,000 | -77.778% |
| 2024-04-08 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 1,200 | -77.778% |
| 2024-04-04 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 1,000 | -77.778% |
| 2024-04-03 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 1,100 | -77.778% |
| 2024-04-02 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 1,000 | -77.778% |
| 2024-04-01 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 1,000 | -77.778% |
| 2024-03-28 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -10.000% | 2,700 | -77.778% |
| 2024-03-27 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | +11.111% | 1,000 | -80.000% |
| 2024-03-25 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 2,400 | -77.778% |
| 2024-03-14 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -70.968% | 8,800 | -77.778% |
| 2024-02-28 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | +244.444% | 1,617 | -93.548% |
| 2024-02-22 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 2,000 | -77.778% |
| 2024-02-13 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 10,802 | -77.778% |
| 2024-02-05 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +12.500% | 9,000 | -77.778% |
| 2024-02-02 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -11.111% | 500 | -75.000% |
| 2024-01-30 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +12.500% | 4,000 | -77.778% |
| 2024-01-29 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -11.111% | 2,000 | -75.000% |
| 2024-01-23 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -70.968% | 5,000 | -77.778% |
| 2024-01-19 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | +244.444% | 700 | -93.548% |
| 2024-01-05 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 200 | -77.778% |
| 2023-12-29 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +12.500% | 3,761 | -77.778% |
| 2023-12-28 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -11.111% | 5,364 | -75.000% |
| 2023-12-27 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 16,500 | -77.778% |
| 2023-12-26 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +12.500% | 700 | -77.778% |
| 2023-12-22 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -11.111% | 10,975 | -75.000% |
| 2023-12-20 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -70.968% | 600 | -77.778% |
| 2023-12-18 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | +244.444% | 1,500 | -93.548% |
| 2023-12-15 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +12.500% | 7,200 | -77.778% |
| 2023-12-14 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -11.111% | 160 | -75.000% |
| 2023-12-13 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 850 | -77.778% |
| 2023-12-07 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 2,800 | -77.778% |
| 2023-12-06 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 2,300 | -77.778% |
| 2023-12-01 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 7,700 | -77.778% |
| 2023-11-30 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 2,400 | -77.778% |
| 2023-11-28 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 665 | -77.778% |
| 2023-11-27 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +28.571% | 606 | -77.778% |
| 2023-11-13 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 36,100 | -71.429% |
| 2023-11-09 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 30,000 | -66.667% |
| 2023-11-07 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 21,900 | -66.667% |
| 2023-11-03 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 500 | -66.667% |
| 2023-10-30 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 460 | -66.667% |
| 2023-10-20 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 9,007 | -60.000% |
| 2023-10-17 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 261 | -60.000% |
| 2023-10-12 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 2,500 | -60.000% |
| 2023-10-04 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 740 | -60.000% |
| 2023-10-03 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 5,000 | -60.000% |
| 2023-09-05 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 6,000 | -60.000% |
| 2023-08-28 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 115,700 | -60.000% |
| 2023-08-25 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 119,885 | -60.000% |
| 2023-08-24 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 354,100 | -60.000% |