STTDF
STANDARD URANIUM LTD
stockOTC
EODOct 2, 2026
0.0476USD-10.019%(-0.0053)27,263
STTDF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0500 | 0.0520 | 0.0453 | 0.0476 | -10.019% | 27,263 | 0.000% |
| 2026-10-01 | 0.0563 | 0.0563 | 0.0529 | 0.0529 | -1.324% | 20,315 | -10.019% |
| 2026-09-30 | 0.0521 | 0.0548 | 0.0521 | 0.0536 | +2.505% | 46,845 | -11.211% |
| 2026-09-29 | 0.0567 | 0.0567 | 0.0523 | 0.0523 | -7.204% | 8,200 | -8.987% |
| 2026-09-28 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | +2.398% | 180 | -15.543% |
| 2026-09-25 | 0.0564 | 0.0564 | 0.0550 | 0.0550 | +5.038% | 1,452 | -13.517% |
| 2026-09-24 | 0.0556 | 0.0556 | 0.0524 | 0.0524 | -4.727% | 292,907 | -9.160% |
| 2026-09-22 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +0.539% | 2,500 | -13.455% |
| 2026-09-21 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | +1.834% | 10,022 | -12.988% |
| 2026-09-18 | 0.0533 | 0.0537 | 0.0533 | 0.0537 | -5.870% | 5,514 | -11.392% |
| 2026-09-17 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | +3.014% | 222 | -16.594% |
| 2026-09-16 | 0.0573 | 0.0577 | 0.0531 | 0.0554 | +0.362% | 7,171 | -14.079% |
| 2026-09-15 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | -0.036% | 720 | -13.768% |
| 2026-09-14 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | -1.569% | 2,000 | -13.799% |
| 2026-09-10 | 0.0556 | 0.0582 | 0.0556 | 0.0561 | -0.089% | 13,500 | -15.152% |
| 2026-09-09 | 0.0563 | 0.0578 | 0.0561 | 0.0561 | +3.789% | 3,300 | -15.227% |
| 2026-09-08 | 0.0542 | 0.0570 | 0.0541 | 0.0541 | -3.307% | 69,825 | -12.015% |
| 2026-09-04 | 0.0559 | 0.0559 | 0.0540 | 0.0559 | -3.534% | 37,758 | -14.924% |
| 2026-09-03 | 0.0583 | 0.0583 | 0.0542 | 0.0580 | +3.387% | 82,350 | -17.931% |
| 2026-09-02 | 0.0537 | 0.0561 | 0.0537 | 0.0561 | -3.276% | 21,634 | -15.152% |
| 2026-09-01 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | +4.129% | 50,462 | -17.931% |
| 2026-08-31 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | -0.890% | 18,110 | -14.542% |
| 2026-08-28 | 0.0578 | 0.0578 | 0.0562 | 0.0562 | -0.319% | 15,720 | -15.302% |
| 2026-08-27 | 0.0582 | 0.0582 | 0.0542 | 0.0564 | -2.793% | 4,166 | -15.573% |
| 2026-08-26 | 0.0556 | 0.0603 | 0.0537 | 0.0580 | +2.800% | 86,699 | -17.931% |
| 2026-08-25 | 0.0590 | 0.0590 | 0.0551 | 0.0564 | +7.672% | 21,490 | -15.633% |
| 2026-08-24 | 0.0529 | 0.0529 | 0.0524 | 0.0524 | -3.853% | 4,737 | -9.160% |
| 2026-08-21 | 0.0536 | 0.0547 | 0.0523 | 0.0545 | +5.212% | 92,825 | -12.661% |
| 2026-08-20 | 0.0549 | 0.0550 | 0.0518 | 0.0518 | -1.333% | 54,636 | -8.108% |
| 2026-08-19 | 0.0600 | 0.0600 | 0.0525 | 0.0525 | -9.170% | 21,950 | -9.333% |
| 2026-08-18 | 0.0570 | 0.0578 | 0.0570 | 0.0578 | -3.667% | 1,800 | -17.647% |
| 2026-08-17 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -3.436% | 50,000 | -20.667% |
| 2026-08-14 | 0.0563 | 0.0628 | 0.0563 | 0.0621 | -1.059% | 15,974 | -23.393% |
| 2026-08-13 | 0.0592 | 0.0628 | 0.0581 | 0.0628 | +2.951% | 33,500 | -24.204% |
| 2026-08-12 | 0.0598 | 0.0610 | 0.0559 | 0.0610 | -4.688% | 212,708 | -21.967% |
| 2026-08-11 | 0.0600 | 0.0683 | 0.0600 | 0.0640 | +16.576% | 49,940 | -25.625% |
| 2026-08-10 | 0.0555 | 0.0562 | 0.0549 | 0.0549 | -0.182% | 3,806 | -13.297% |
| 2026-08-07 | 0.0521 | 0.0550 | 0.0501 | 0.0550 | +6.796% | 14,450 | -13.455% |
| 2026-08-06 | 0.0516 | 0.0517 | 0.0499 | 0.0515 | +3.000% | 16,740 | -7.573% |
| 2026-08-05 | 0.0520 | 0.0568 | 0.0465 | 0.0500 | -5.213% | 27,763 | -4.800% |
| 2026-08-04 | 0.0558 | 0.0583 | 0.0527 | 0.0527 | -9.442% | 50,925 | -9.763% |
| 2026-08-03 | 0.0520 | 0.0583 | 0.0520 | 0.0583 | +3.372% | 17,706 | -18.283% |
| 2026-07-31 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | -3.510% | 1,665 | -15.528% |
| 2026-07-30 | 0.0588 | 0.0608 | 0.0521 | 0.0584 | +2.998% | 59,771 | -18.493% |
| 2026-07-29 | 0.0595 | 0.0595 | 0.0566 | 0.0567 | -5.500% | 31,770 | -16.049% |
| 2026-07-28 | 0.0591 | 0.0600 | 0.0580 | 0.0600 | -1.478% | 32,170 | -20.667% |
| 2026-07-27 | 0.0604 | 0.0609 | 0.0564 | 0.0609 | +3.352% | 68,700 | -21.839% |
| 2026-07-24 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | -0.127% | 900 | -19.219% |
| 2026-07-23 | 0.0582 | 0.0590 | 0.0580 | 0.0590 | -4.500% | 18,300 | -19.322% |
| 2026-07-22 | 0.0610 | 0.0624 | 0.0595 | 0.0618 | -0.355% | 42,635 | -22.952% |
| 2026-07-21 | 0.0615 | 0.0641 | 0.0610 | 0.0620 | -0.800% | 94,172 | -23.226% |
| 2026-07-20 | 0.0708 | 0.0708 | 0.0625 | 0.0625 | -0.573% | 1,525 | -23.840% |
| 2026-07-17 | 0.0629 | 0.0630 | 0.0603 | 0.0629 | +1.387% | 29,150 | -24.276% |
| 2026-07-16 | 0.0648 | 0.0648 | 0.0620 | 0.0620 | -3.577% | 42,654 | -23.226% |
| 2026-07-15 | 0.0740 | 0.0740 | 0.0643 | 0.0643 | +0.156% | 13,000 | -25.972% |
| 2026-07-14 | 0.0643 | 0.0643 | 0.0629 | 0.0642 | +0.469% | 51,662 | -25.857% |
| 2026-07-13 | 0.0620 | 0.0639 | 0.0620 | 0.0639 | +1.816% | 276,500 | -25.509% |
| 2026-07-10 | 0.0620 | 0.0698 | 0.0620 | 0.0628 | -1.321% | 3,255 | -24.156% |
| 2026-07-09 | 0.0640 | 0.0640 | 0.0636 | 0.0636 | -0.469% | 12,028 | -25.157% |
| 2026-07-08 | 0.0648 | 0.0673 | 0.0638 | 0.0639 | -0.984% | 29,350 | -25.509% |
| 2026-07-07 | 0.0669 | 0.0669 | 0.0645 | 0.0645 | +2.437% | 1,601 | -26.242% |
| 2026-07-06 | 0.0848 | 0.0848 | 0.0630 | 0.0630 | -8.696% | 198,580 | -24.444% |
| 2026-07-02 | 0.0725 | 0.0782 | 0.0672 | 0.0690 | +0.145% | 97,949 | -31.014% |
| 2026-07-01 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | +2.377% | 100 | -30.914% |
| 2026-06-30 | 0.0689 | 0.0689 | 0.0657 | 0.0673 | +3.538% | 18,184 | -29.272% |
| 2026-06-29 | 0.0665 | 0.0665 | 0.0650 | 0.0650 | -5.523% | 177,663 | -26.769% |
| 2026-06-26 | 0.0683 | 0.0709 | 0.0671 | 0.0688 | +3.148% | 41,490 | -30.814% |
| 2026-06-25 | 0.0710 | 0.0711 | 0.0666 | 0.0667 | -5.924% | 85,913 | -28.636% |
| 2026-06-24 | 0.0708 | 0.0709 | 0.0708 | 0.0709 | -2.072% | 30,330 | -32.863% |
| 2026-06-23 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | +7.259% | 200 | -34.254% |
| 2026-06-22 | 0.0698 | 0.0710 | 0.0675 | 0.0675 | -1.460% | 51,700 | -29.481% |
| 2026-06-18 | 0.0715 | 0.0728 | 0.0669 | 0.0685 | -5.256% | 380,725 | -30.511% |
| 2026-06-17 | 0.0725 | 0.0729 | 0.0709 | 0.0723 | -0.276% | 27,001 | -34.163% |
| 2026-06-16 | 0.0773 | 0.0773 | 0.0717 | 0.0725 | +4.017% | 19,250 | -34.345% |
| 2026-06-15 | 0.0675 | 0.0699 | 0.0675 | 0.0697 | -3.194% | 55,899 | -31.707% |
| 2026-06-12 | 0.0717 | 0.0740 | 0.0675 | 0.0720 | +5.882% | 54,933 | -33.889% |
| 2026-06-11 | 0.0719 | 0.0719 | 0.0680 | 0.0680 | -5.556% | 31,670 | -30.000% |
| 2026-06-10 | 0.0712 | 0.0720 | 0.0712 | 0.0720 | +1.266% | 15,460 | -33.889% |
| 2026-06-09 | 0.0696 | 0.0711 | 0.0680 | 0.0711 | -0.975% | 22,490 | -33.052% |
| 2026-06-08 | 0.0733 | 0.0733 | 0.0650 | 0.0718 | +1.412% | 304,195 | -33.705% |
| 2026-06-05 | 0.0710 | 0.0710 | 0.0690 | 0.0708 | -1.667% | 77,592 | -32.768% |
| 2026-06-04 | 0.0707 | 0.0720 | 0.0703 | 0.0720 | +4.197% | 19,185 | -33.889% |
| 2026-06-03 | 0.0750 | 0.0750 | 0.0691 | 0.0691 | -7.744% | 129,439 | -31.114% |
| 2026-06-02 | 0.0746 | 0.0763 | 0.0704 | 0.0749 | +2.183% | 106,105 | -36.449% |
| 2026-06-01 | 0.0836 | 0.0836 | 0.0703 | 0.0733 | +3.239% | 213,690 | -35.061% |
| 2026-05-29 | 0.0720 | 0.0763 | 0.0703 | 0.0710 | +0.028% | 49,350 | -32.958% |
| 2026-05-28 | 0.0731 | 0.0731 | 0.0690 | 0.0710 | +0.709% | 176,025 | -32.939% |
| 2026-05-27 | 0.0750 | 0.0760 | 0.0705 | 0.0705 | -7.869% | 12,274 | -32.463% |
| 2026-05-26 | 0.0800 | 0.0802 | 0.0755 | 0.0765 | -7.887% | 131,600 | -37.778% |
| 2026-05-22 | 0.0800 | 0.0869 | 0.0758 | 0.0830 | +5.127% | 75,036 | -42.685% |
| 2026-05-21 | 0.0780 | 0.0790 | 0.0780 | 0.0790 | +3.369% | 73,335 | -39.747% |
| 2026-05-20 | 0.0750 | 0.0764 | 0.0750 | 0.0764 | +1.900% | 6,293 | -37.717% |
| 2026-05-19 | 0.0752 | 0.0762 | 0.0750 | 0.0750 | -5.063% | 103,250 | -36.533% |
| 2026-05-18 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | +2.865% | 1,538 | -39.747% |
| 2026-05-15 | 0.0750 | 0.0790 | 0.0744 | 0.0768 | -0.775% | 37,132 | -38.021% |
| 2026-05-14 | 0.0781 | 0.0781 | 0.0768 | 0.0774 | +0.519% | 13,299 | -38.501% |
| 2026-05-13 | 0.0736 | 0.0790 | 0.0735 | 0.0770 | +4.336% | 38,235 | -38.182% |
| 2026-05-12 | 0.0750 | 0.0750 | 0.0734 | 0.0738 | -3.162% | 61,268 | -35.501% |
| 2026-05-11 | 0.0754 | 0.0762 | 0.0754 | 0.0762 | +4.684% | 8,365 | -37.541% |
| 2026-05-08 | 0.0720 | 0.0730 | 0.0720 | 0.0728 | +2.463% | 40,564 | -34.615% |
| 2026-05-07 | 0.0710 | 0.0721 | 0.0662 | 0.0711 | +1.500% | 18,029 | -33.005% |
| 2026-05-06 | 0.0690 | 0.0730 | 0.0675 | 0.0700 | -0.850% | 513,135 | -32.000% |
| 2026-05-05 | 0.0690 | 0.0726 | 0.0690 | 0.0706 | +3.141% | 160,915 | -32.578% |
| 2026-05-04 | 0.0689 | 0.0690 | 0.0681 | 0.0684 | -0.797% | 83,660 | -30.460% |
| 2026-05-01 | 0.0676 | 0.0690 | 0.0672 | 0.0690 | +2.298% | 21,592 | -31.014% |
| 2026-04-30 | 0.0690 | 0.0690 | 0.0671 | 0.0674 | -3.505% | 36,785 | -29.429% |
| 2026-04-29 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | -2.374% | 150 | -31.903% |
| 2026-04-28 | 0.0715 | 0.0716 | 0.0695 | 0.0716 | -0.195% | 38,132 | -33.520% |
| 2026-04-27 | 0.0700 | 0.0746 | 0.0700 | 0.0717 | -4.410% | 95,630 | -33.649% |
| 2026-04-24 | 0.0784 | 0.0784 | 0.0728 | 0.0751 | -3.411% | 8,100 | -36.576% |
| 2026-04-23 | 0.0708 | 0.0780 | 0.0708 | 0.0777 | +6.438% | 88,580 | -38.739% |
| 2026-04-22 | 0.0787 | 0.0795 | 0.0723 | 0.0730 | -6.912% | 258,761 | -34.795% |
| 2026-04-21 | 0.0798 | 0.0813 | 0.0767 | 0.0784 | -0.671% | 52,495 | -39.301% |
| 2026-04-20 | 0.0905 | 0.0905 | 0.0790 | 0.0790 | -7.008% | 12,135 | -39.709% |
| 2026-04-17 | 0.0766 | 0.0849 | 0.0766 | 0.0849 | +7.741% | 115,820 | -43.934% |
| 2026-04-16 | 0.0771 | 0.0788 | 0.0771 | 0.0788 | +2.073% | 114,400 | -39.594% |
| 2026-04-15 | 0.0771 | 0.0772 | 0.0771 | 0.0772 | +1.579% | 3,297 | -38.342% |
| 2026-04-14 | 0.0775 | 0.0775 | 0.0750 | 0.0760 | +7.345% | 10,650 | -37.368% |
| 2026-04-13 | 0.0745 | 0.0745 | 0.0708 | 0.0708 | -3.726% | 950 | -32.768% |
| 2026-04-10 | 0.0810 | 0.0810 | 0.0735 | 0.0735 | -3.743% | 45,655 | -35.273% |
| 2026-04-09 | 0.0766 | 0.0845 | 0.0755 | 0.0764 | -0.959% | 51,618 | -37.696% |
| 2026-04-08 | 0.0800 | 0.0800 | 0.0771 | 0.0771 | +2.118% | 20,500 | -38.294% |
| 2026-04-07 | 0.0807 | 0.0822 | 0.0755 | 0.0755 | -7.370% | 112,865 | -36.987% |
| 2026-04-06 | 0.0793 | 0.0822 | 0.0781 | 0.0815 | +2.579% | 4,890 | -41.631% |
| 2026-04-02 | 0.0787 | 0.0810 | 0.0777 | 0.0795 | -5.819% | 161,179 | -40.126% |
| 2026-04-01 | 0.0887 | 0.0887 | 0.0755 | 0.0844 | +0.133% | 51,642 | -43.610% |
| 2026-03-31 | 0.0837 | 0.0843 | 0.0837 | 0.0843 | +0.119% | 14,053 | -43.535% |
| 2026-03-30 | 0.0750 | 0.0887 | 0.0750 | 0.0842 | +2.036% | 38,178 | -43.468% |
| 2026-03-27 | 0.0771 | 0.0826 | 0.0771 | 0.0825 | +6.340% | 6,265 | -42.317% |
| 2026-03-26 | 0.0802 | 0.0812 | 0.0776 | 0.0776 | +0.570% | 7,210 | -38.660% |
| 2026-03-25 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | +1.956% | 1,500 | -38.310% |
| 2026-03-24 | 0.0898 | 0.0898 | 0.0757 | 0.0757 | -7.209% | 102,545 | -37.104% |
| 2026-03-23 | 0.0780 | 0.0898 | 0.0780 | 0.0816 | +2.206% | 67,800 | -41.638% |
| 2026-03-20 | 0.0730 | 0.0798 | 0.0684 | 0.0798 | +12.394% | 217,270 | -40.351% |
| 2026-03-19 | 0.0750 | 0.0769 | 0.0710 | 0.0710 | -9.207% | 202,312 | -32.958% |
| 2026-03-18 | 0.0771 | 0.0815 | 0.0750 | 0.0782 | -4.634% | 98,536 | -39.130% |
| 2026-03-17 | 0.0771 | 0.0820 | 0.0771 | 0.0820 | +4.048% | 38,495 | -41.951% |
| 2026-03-16 | 0.0771 | 0.0794 | 0.0771 | 0.0788 | -0.743% | 49,700 | -39.602% |
| 2026-03-13 | 0.0807 | 0.0842 | 0.0793 | 0.0794 | -6.588% | 85,585 | -40.050% |
| 2026-03-12 | 0.0845 | 0.0850 | 0.0833 | 0.0850 | -0.235% | 49,436 | -44.000% |
| 2026-03-11 | 0.0850 | 0.0860 | 0.0834 | 0.0852 | +6.234% | 38,220 | -44.131% |
| 2026-03-10 | 0.0899 | 0.0899 | 0.0802 | 0.0802 | +2.821% | 60,120 | -40.648% |
| 2026-03-09 | 0.0789 | 0.0830 | 0.0770 | 0.0780 | -0.637% | 38,297 | -38.974% |
| 2026-03-06 | 0.0800 | 0.0855 | 0.0776 | 0.0785 | -3.206% | 267,523 | -39.363% |
| 2026-03-05 | 0.0899 | 0.0899 | 0.0811 | 0.0811 | -4.024% | 4,745 | -41.307% |
| 2026-03-04 | 0.0812 | 0.0845 | 0.0800 | 0.0845 | -0.354% | 69,885 | -43.669% |
| 2026-03-03 | 0.0821 | 0.0848 | 0.0800 | 0.0848 | +1.205% | 165,670 | -43.868% |
| 2026-03-02 | 0.0835 | 0.0889 | 0.0822 | 0.0838 | +1.110% | 110,615 | -43.191% |
| 2026-02-27 | 0.0860 | 0.0862 | 0.0829 | 0.0829 | -3.640% | 39,474 | -42.561% |
| 2026-02-26 | 0.0899 | 0.0916 | 0.0860 | 0.0860 | -5.495% | 30,841 | -44.651% |
| 2026-02-25 | 0.0880 | 0.0910 | 0.0862 | 0.0910 | +2.941% | 50,210 | -47.692% |
| 2026-02-24 | 0.0879 | 0.0884 | 0.0870 | 0.0884 | -0.674% | 4,520 | -46.154% |
| 2026-02-23 | 0.1000 | 0.1000 | 0.0835 | 0.0890 | -3.758% | 117,251 | -46.517% |
| 2026-02-20 | 0.0958 | 0.0959 | 0.0925 | 0.0925 | -0.135% | 103,350 | -48.527% |
| 2026-02-19 | 0.0878 | 0.0926 | 0.0830 | 0.0926 | +8.558% | 148,047 | -48.596% |
| 2026-02-18 | 0.1000 | 0.1000 | 0.0853 | 0.0853 | -17.023% | 319,336 | -44.197% |
| 2026-02-17 | 0.0760 | 0.1028 | 0.0760 | 0.1028 | +28.020% | 352,131 | -53.696% |
| 2026-02-13 | 0.0910 | 0.0910 | 0.0798 | 0.0803 | -0.864% | 281,420 | -40.722% |
| 2026-02-12 | 0.0986 | 0.0986 | 0.0763 | 0.0810 | -6.682% | 277,105 | -41.235% |
| 2026-02-11 | 0.0990 | 0.0990 | 0.0780 | 0.0868 | -0.115% | 186,973 | -45.161% |
| 2026-02-10 | 0.1030 | 0.1030 | 0.0850 | 0.0869 | -4.819% | 471,361 | -45.224% |
| 2026-02-09 | 0.0869 | 0.0913 | 0.0850 | 0.0913 | +8.690% | 22,187 | -47.864% |
| 2026-02-06 | 0.0859 | 0.0875 | 0.0807 | 0.0840 | +2.439% | 90,958 | -43.333% |
| 2026-02-05 | 0.0865 | 0.0865 | 0.0820 | 0.0820 | -4.473% | 36,629 | -41.951% |
| 2026-02-04 | 0.0850 | 0.0950 | 0.0850 | 0.0858 | -7.699% | 181,550 | -44.548% |
| 2026-02-03 | 0.0997 | 0.0997 | 0.0846 | 0.0930 | -1.274% | 707,172 | -48.817% |
| 2026-02-02 | 0.0850 | 0.0982 | 0.0826 | 0.0942 | +10.771% | 525,888 | -49.469% |
| 2026-01-30 | 0.0908 | 0.0908 | 0.0803 | 0.0850 | -5.511% | 139,620 | -44.026% |
| 2026-01-29 | 0.0836 | 0.0900 | 0.0801 | 0.0900 | +13.924% | 323,410 | -47.111% |
| 2026-01-28 | 0.0700 | 0.0800 | 0.0700 | 0.0790 | +8.219% | 109,469 | -39.747% |
| 2026-01-27 | 0.0725 | 0.0734 | 0.0710 | 0.0730 | +1.445% | 79,567 | -34.795% |
| 2026-01-26 | 0.0797 | 0.0800 | 0.0700 | 0.0720 | -6.667% | 183,625 | -33.852% |
| 2026-01-23 | 0.0749 | 0.0772 | 0.0743 | 0.0771 | +1.287% | 119,519 | -38.262% |
| 2026-01-22 | 0.0745 | 0.0769 | 0.0721 | 0.0761 | +5.502% | 25,800 | -37.467% |
| 2026-01-21 | 0.0749 | 0.0762 | 0.0722 | 0.0722 | -2.023% | 129,205 | -34.026% |
| 2026-01-20 | 0.0775 | 0.0776 | 0.0736 | 0.0736 | -3.207% | 28,514 | -35.361% |
| 2026-01-16 | 0.0767 | 0.0800 | 0.0700 | 0.0761 | -3.231% | 36,221 | -37.434% |
| 2026-01-15 | 0.0825 | 0.0825 | 0.0767 | 0.0786 | -2.577% | 64,995 | -39.456% |
| 2026-01-14 | 0.0800 | 0.0845 | 0.0767 | 0.0807 | +4.196% | 84,610 | -41.016% |
| 2026-01-13 | 0.0788 | 0.0809 | 0.0767 | 0.0775 | -2.530% | 31,303 | -38.541% |
| 2026-01-12 | 0.0729 | 0.0838 | 0.0715 | 0.0795 | +8.999% | 420,323 | -40.096% |
| 2026-01-09 | 0.0740 | 0.0752 | 0.0710 | 0.0729 | -0.137% | 154,390 | -34.705% |
| 2026-01-08 | 0.0750 | 0.0750 | 0.0730 | 0.0730 | 0.000% | 35,377 | -34.795% |
| 2026-01-07 | 0.0730 | 0.0730 | 0.0717 | 0.0730 | +0.137% | 25,497 | -34.795% |
| 2026-01-06 | 0.0707 | 0.0730 | 0.0691 | 0.0729 | +15.714% | 55,570 | -34.705% |
| 2026-01-05 | 0.0707 | 0.0707 | 0.0630 | 0.0630 | -1.021% | 43,635 | -24.444% |
| 2026-01-02 | 0.0643 | 0.0700 | 0.0631 | 0.0636 | -3.414% | 68,065 | -25.216% |
| 2025-12-31 | 0.0643 | 0.0672 | 0.0612 | 0.0659 | -1.730% | 111,955 | -27.769% |
| 2025-12-30 | 0.0684 | 0.0720 | 0.0659 | 0.0671 | -1.135% | 77,540 | -29.019% |
| 2025-12-29 | 0.0610 | 0.0710 | 0.0610 | 0.0678 | -1.831% | 68,136 | -29.825% |
| 2025-12-26 | 0.0660 | 0.0720 | 0.0640 | 0.0691 | +0.138% | 78,448 | -31.109% |
| 2025-12-24 | 0.0777 | 0.0777 | 0.0690 | 0.0690 | 0.000% | 23,611 | -31.014% |
| 2025-12-23 | 0.0750 | 0.0750 | 0.0652 | 0.0690 | -5.738% | 110,465 | -31.014% |
| 2025-12-22 | 0.0676 | 0.0732 | 0.0600 | 0.0732 | +7.869% | 66,719 | -34.973% |
| 2025-12-19 | 0.0678 | 0.0679 | 0.0678 | 0.0679 | -0.731% | 2,115 | -29.856% |
| 2025-12-18 | 0.0702 | 0.0702 | 0.0684 | 0.0684 | +5.169% | 16,168 | -30.369% |
| 2025-12-17 | 0.0630 | 0.0650 | 0.0630 | 0.0650 | 0.000% | 4,700 | -26.769% |
| 2025-12-16 | 0.0741 | 0.0741 | 0.0650 | 0.0650 | -7.670% | 27,659 | -26.769% |
| 2025-12-15 | 0.0748 | 0.0748 | 0.0704 | 0.0704 | -3.694% | 1,036 | -32.386% |
| 2025-12-12 | 0.0715 | 0.0731 | 0.0674 | 0.0731 | +5.331% | 65,213 | -34.884% |
| 2025-12-11 | 0.0662 | 0.0694 | 0.0609 | 0.0694 | +5.632% | 43,175 | -31.412% |
| 2025-12-10 | 0.0683 | 0.0728 | 0.0630 | 0.0657 | -9.053% | 55,647 | -27.549% |
| 2025-12-09 | 0.0712 | 0.0722 | 0.0681 | 0.0722 | -0.221% | 6,920 | -34.109% |
| 2025-12-08 | 0.0601 | 0.0768 | 0.0601 | 0.0724 | -1.362% | 37,637 | -34.254% |
| 2025-12-05 | 0.0792 | 0.0792 | 0.0701 | 0.0734 | -0.757% | 49,529 | -35.150% |
| 2025-12-04 | 0.0769 | 0.0769 | 0.0740 | 0.0740 | -2.735% | 7,725 | -35.641% |
| 2025-12-03 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | +8.165% | 2,300 | -37.401% |
| 2025-12-02 | 0.0636 | 0.0770 | 0.0636 | 0.0703 | -7.984% | 48,713 | -32.290% |
| 2025-12-01 | 0.0792 | 0.0792 | 0.0743 | 0.0764 | +4.514% | 16,180 | -37.696% |
| 2025-11-28 | 0.0704 | 0.0768 | 0.0704 | 0.0731 | +6.871% | 17,710 | -34.884% |
| 2025-11-26 | 0.0690 | 0.0690 | 0.0601 | 0.0684 | -1.135% | 4,805 | -30.409% |
| 2025-11-25 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | +11.051% | 201 | -31.199% |
| 2025-11-24 | 0.0642 | 0.0655 | 0.0622 | 0.0623 | -5.606% | 57,259 | -23.596% |
| 2025-11-21 | 0.0661 | 0.0661 | 0.0602 | 0.0660 | -3.112% | 53,348 | -27.879% |
| 2025-11-20 | 0.0657 | 0.0681 | 0.0655 | 0.0681 | +3.683% | 17,232 | -30.123% |
| 2025-11-19 | 0.0644 | 0.0657 | 0.0644 | 0.0657 | +1.077% | 17,460 | -27.549% |
| 2025-11-18 | 0.0560 | 0.0682 | 0.0560 | 0.0650 | -5.386% | 115,169 | -26.769% |
| 2025-11-17 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | -1.293% | 1,340 | -30.713% |
| 2025-11-14 | 0.0668 | 0.0721 | 0.0646 | 0.0696 | +8.784% | 151,260 | -31.609% |
| 2025-11-13 | 0.0764 | 0.0764 | 0.0590 | 0.0640 | -11.015% | 123,950 | -25.602% |
| 2025-11-12 | 0.0691 | 0.0719 | 0.0690 | 0.0719 | +7.154% | 41,442 | -33.797% |
| 2025-11-11 | 0.0750 | 0.0750 | 0.0638 | 0.0671 | -6.806% | 47,571 | -29.061% |
| 2025-11-10 | 0.0735 | 0.0739 | 0.0700 | 0.0720 | +2.612% | 9,065 | -33.889% |
| 2025-11-07 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | -0.168% | 1,475 | -32.162% |
| 2025-11-06 | 0.0722 | 0.0722 | 0.0684 | 0.0703 | -6.536% | 19,742 | -32.276% |
| 2025-11-05 | 0.0700 | 0.0782 | 0.0694 | 0.0752 | -9.321% | 111,050 | -36.702% |
| 2025-11-03 | 0.0855 | 0.0900 | 0.0768 | 0.0829 | -7.856% | 51,766 | -42.602% |
| 2025-10-31 | 0.0816 | 0.0900 | 0.0816 | 0.0900 | +7.482% | 13,962 | -47.111% |
| 2025-10-30 | 0.0860 | 0.0860 | 0.0822 | 0.0837 | -2.634% | 39,740 | -43.154% |
| 2025-10-29 | 0.0804 | 0.0860 | 0.0801 | 0.0860 | +14.667% | 59,528 | -44.651% |
| 2025-10-28 | 0.0678 | 0.0762 | 0.0678 | 0.0750 | -2.925% | 136,550 | -36.533% |
| 2025-10-27 | 0.0812 | 0.0812 | 0.0761 | 0.0773 | -3.304% | 40,212 | -38.390% |
| 2025-10-24 | 0.0771 | 0.0800 | 0.0740 | 0.0799 | +4.609% | 171,859 | -40.426% |
| 2025-10-23 | 0.0769 | 0.0791 | 0.0750 | 0.0764 | -3.316% | 17,520 | -37.680% |
| 2025-10-22 | 0.0805 | 0.0805 | 0.0707 | 0.0790 | -4.242% | 96,523 | -39.747% |
| 2025-10-21 | 0.0900 | 0.0900 | 0.0825 | 0.0825 | -8.231% | 107,625 | -42.303% |
| 2025-10-20 | 0.0900 | 0.0934 | 0.0862 | 0.0899 | +6.403% | 216,946 | -47.052% |
| 2025-10-17 | 0.0806 | 0.0845 | 0.0806 | 0.0845 | -6.122% | 14,925 | -43.662% |
| 2025-10-16 | 0.0887 | 0.0900 | 0.0887 | 0.0900 | +4.530% | 12,550 | -47.111% |
| 2025-10-15 | 0.0850 | 0.0900 | 0.0800 | 0.0861 | -0.232% | 100,624 | -44.715% |
| 2025-10-14 | 0.0786 | 0.0869 | 0.0786 | 0.0863 | -4.111% | 78,759 | -44.844% |
| 2025-10-13 | 0.0780 | 0.0900 | 0.0780 | 0.0900 | +15.385% | 37,697 | -47.111% |
| 2025-10-10 | 0.0800 | 0.0800 | 0.0773 | 0.0780 | +0.906% | 51,824 | -38.974% |
| 2025-10-09 | 0.0785 | 0.0785 | 0.0738 | 0.0773 | -0.796% | 34,000 | -38.422% |
| 2025-10-08 | 0.0839 | 0.0839 | 0.0779 | 0.0779 | -2.843% | 76,372 | -38.912% |
| 2025-10-07 | 0.0830 | 0.0830 | 0.0746 | 0.0802 | -2.255% | 250,362 | -40.648% |
| 2025-10-06 | 0.0747 | 0.0820 | 0.0747 | 0.0820 | +8.474% | 116,081 | -41.987% |
| 2025-10-03 | 0.0868 | 0.0922 | 0.0717 | 0.0756 | -10.065% | 440,300 | -37.070% |
| 2025-10-02 | 0.0846 | 0.0855 | 0.0841 | 0.0841 | -3.105% | 41,300 | -43.404% |
| 2025-10-01 | 0.0900 | 0.0900 | 0.0846 | 0.0868 | -0.058% | 62,728 | -45.161% |
| 2025-09-30 | 0.0987 | 0.0987 | 0.0868 | 0.0868 | -6.613% | 39,605 | -45.193% |
| 2025-09-29 | 0.0964 | 0.1019 | 0.0928 | 0.0930 | -8.824% | 141,080 | -48.817% |
| 2025-09-26 | 0.1021 | 0.1040 | 0.0962 | 0.1020 | +10.509% | 31,340 | -53.333% |
| 2025-09-25 | 0.1022 | 0.1022 | 0.0923 | 0.0923 | -0.859% | 73,050 | -48.429% |
| 2025-09-24 | 0.0883 | 0.0993 | 0.0883 | 0.0931 | -0.927% | 97,936 | -48.872% |
| 2025-09-23 | 0.0899 | 0.0940 | 0.0898 | 0.0940 | -1.083% | 17,605 | -49.346% |
| 2025-09-22 | 0.0858 | 0.1017 | 0.0858 | 0.0950 | +11.660% | 363,788 | -49.895% |
| 2025-09-19 | 0.0840 | 0.0864 | 0.0840 | 0.0851 | +1.286% | 38,156 | -44.053% |
| 2025-09-17 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | -2.326% | 101 | -43.333% |
| 2025-09-16 | 0.0921 | 0.0921 | 0.0849 | 0.0860 | -8.511% | 48,931 | -44.651% |
| 2025-09-15 | 0.0991 | 0.1000 | 0.0918 | 0.0940 | -0.739% | 66,999 | -49.362% |
| 2025-09-12 | 0.0945 | 0.0947 | 0.0945 | 0.0947 | +1.566% | 10,600 | -49.736% |
| 2025-09-11 | 0.0951 | 0.0951 | 0.0932 | 0.0932 | -2.110% | 3,965 | -48.949% |
| 2025-09-10 | 0.0952 | 0.0956 | 0.0952 | 0.0953 | +1.330% | 8,578 | -50.026% |
| 2025-09-09 | 0.0846 | 0.0969 | 0.0846 | 0.0940 | +13.733% | 128,390 | -49.362% |
| 2025-09-08 | 0.0803 | 0.0837 | 0.0803 | 0.0827 | +7.617% | 14,862 | -42.408% |
| 2025-09-05 | 0.0846 | 0.0846 | 0.0715 | 0.0768 | -6.909% | 70,418 | -38.021% |
| 2025-09-04 | 0.0636 | 0.0825 | 0.0636 | 0.0825 | +23.911% | 50,145 | -42.303% |
| 2025-09-03 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | +9.327% | 7,534 | -28.507% |
| 2025-09-02 | 0.0620 | 0.0673 | 0.0609 | 0.0609 | +1.839% | 18,095 | -21.839% |
| 2025-08-29 | 0.0579 | 0.0598 | 0.0579 | 0.0598 | +6.786% | 34,430 | -20.401% |
| 2025-08-28 | 0.0500 | 0.0560 | 0.0500 | 0.0560 | +6.626% | 40,605 | -15.000% |
| 2025-08-27 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | -5.996% | 5,000 | -9.368% |
| 2025-08-26 | 0.0552 | 0.0559 | 0.0552 | 0.0559 | +1.582% | 1,420 | -14.802% |
| 2025-08-25 | 0.0500 | 0.0553 | 0.0500 | 0.0550 | -2.707% | 25,800 | -13.455% |
| 2025-08-22 | 0.0558 | 0.0565 | 0.0550 | 0.0565 | -4.992% | 5,560 | -15.797% |
| 2025-08-21 | 0.0537 | 0.0595 | 0.0536 | 0.0595 | +8.182% | 8,733 | -20.000% |
| 2025-08-20 | 0.0559 | 0.0568 | 0.0550 | 0.0550 | +2.421% | 5,759 | -13.455% |
| 2025-08-19 | 0.0609 | 0.0650 | 0.0536 | 0.0537 | -6.609% | 688,996 | -11.359% |
| 2025-08-15 | 0.0650 | 0.0695 | 0.0575 | 0.0575 | -11.538% | 288,636 | -17.217% |
| 2025-08-14 | 0.0570 | 0.0690 | 0.0570 | 0.0650 | -6.475% | 37,620 | -26.769% |
| 2025-08-13 | 0.0654 | 0.0695 | 0.0654 | 0.0695 | +2.206% | 3,400 | -31.511% |
| 2025-08-12 | 0.0663 | 0.0680 | 0.0663 | 0.0680 | +13.333% | 1,300 | -30.000% |
| 2025-08-11 | 0.0658 | 0.0658 | 0.0600 | 0.0600 | +4.439% | 2,850 | -20.667% |
| 2025-08-08 | 0.0604 | 0.0619 | 0.0575 | 0.0575 | -3.283% | 8,550 | -17.145% |
| 2025-08-05 | 0.0700 | 0.0700 | 0.0576 | 0.0594 | -14.778% | 11,372 | -19.865% |
| 2025-08-04 | 0.0617 | 0.0697 | 0.0617 | 0.0697 | +19.145% | 10,000 | -31.707% |
| 2025-08-01 | 0.0710 | 0.0710 | 0.0585 | 0.0585 | -5.645% | 65,411 | -18.632% |
| 2025-07-30 | 0.0621 | 0.0621 | 0.0615 | 0.0620 | -0.482% | 8,650 | -23.226% |
| 2025-07-28 | 0.0630 | 0.0644 | 0.0623 | 0.0623 | -3.261% | 61,789 | -23.596% |
| 2025-07-25 | 0.0700 | 0.0700 | 0.0635 | 0.0644 | -5.364% | 12,225 | -26.087% |
| 2025-07-24 | 0.0659 | 0.0680 | 0.0659 | 0.0680 | -7.978% | 49,070 | -30.051% |
| 2025-07-23 | 0.0778 | 0.0778 | 0.0701 | 0.0740 | +6.556% | 56,000 | -35.632% |
| 2025-07-22 | 0.0708 | 0.0708 | 0.0694 | 0.0694 | -6.216% | 11,000 | -31.412% |
| 2025-07-21 | 0.0778 | 0.0778 | 0.0585 | 0.0740 | +9.145% | 146,586 | -35.676% |
| 2025-07-18 | 0.0700 | 0.0700 | 0.0631 | 0.0678 | -3.143% | 9,907 | -29.794% |
| 2025-07-17 | 0.0688 | 0.0700 | 0.0647 | 0.0700 | +6.512% | 94,401 | -32.000% |
| 2025-07-16 | 0.0606 | 0.0657 | 0.0606 | 0.0657 | +5.321% | 5,400 | -27.572% |
| 2025-07-15 | 0.0651 | 0.0682 | 0.0611 | 0.0624 | -2.955% | 20,477 | -23.718% |
| 2025-07-14 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | -1.077% | 5,000 | -25.972% |
| 2025-07-11 | 0.0612 | 0.0650 | 0.0612 | 0.0650 | +3.175% | 16,550 | -26.769% |
| 2025-07-10 | 0.0678 | 0.0698 | 0.0630 | 0.0630 | -10.000% | 81,254 | -24.444% |
| 2025-07-09 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -4.762% | 25,000 | -32.000% |
| 2025-07-08 | 0.0757 | 0.0757 | 0.0735 | 0.0735 | -1.342% | 19,400 | -35.238% |
| 2025-07-07 | 0.0702 | 0.0790 | 0.0692 | 0.0745 | +2.055% | 22,049 | -36.107% |
| 2025-07-03 | 0.0778 | 0.0810 | 0.0700 | 0.0730 | +2.420% | 71,500 | -34.795% |
| 2025-07-02 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | +4.816% | 736 | -33.216% |
| 2025-07-01 | 0.0537 | 0.0698 | 0.0537 | 0.0680 | +6.250% | 111,765 | -30.000% |
| 2025-06-30 | 0.0718 | 0.0718 | 0.0606 | 0.0640 | -14.209% | 135,000 | -25.625% |
| 2025-06-27 | 0.0800 | 0.0800 | 0.0730 | 0.0746 | -10.872% | 27,521 | -36.193% |
| 2025-06-26 | 0.0822 | 0.0883 | 0.0822 | 0.0837 | +0.601% | 24,600 | -43.130% |
| 2025-06-24 | 0.0858 | 0.0866 | 0.0832 | 0.0832 | +3.922% | 60,500 | -42.788% |
| 2025-06-23 | 0.0730 | 0.0824 | 0.0730 | 0.0801 | -6.121% | 75,297 | -40.545% |
| 2025-06-20 | 0.0811 | 0.0853 | 0.0811 | 0.0853 | +0.725% | 15,890 | -44.184% |
| 2025-06-18 | 0.1041 | 0.1041 | 0.0847 | 0.0847 | -17.157% | 49,133 | -43.779% |
| 2025-06-17 | 0.1040 | 0.1067 | 0.1022 | 0.1022 | 0.000% | 90,717 | -53.425% |
| 2025-06-16 | 0.1115 | 0.1115 | 0.1022 | 0.1022 | -4.575% | 8,290 | -53.425% |
| 2025-06-13 | 0.0930 | 0.1071 | 0.0930 | 0.1071 | +18.631% | 209,874 | -55.556% |
| 2025-06-12 | 0.0851 | 0.0928 | 0.0839 | 0.0903 | +8.120% | 324,611 | -47.275% |
| 2025-06-11 | 0.0886 | 0.0920 | 0.0835 | 0.0835 | -3.580% | 132,896 | -42.994% |
| 2025-06-10 | 0.0768 | 0.0893 | 0.0768 | 0.0866 | +17.663% | 36,756 | -45.035% |
| 2025-06-09 | 0.1041 | 0.1041 | 0.0607 | 0.0736 | -28.265% | 853,765 | -35.326% |
| 2025-06-06 | 0.0900 | 0.1079 | 0.0900 | 0.1026 | +16.261% | 264,380 | -53.606% |
| 2025-06-05 | 0.1187 | 0.1187 | 0.0864 | 0.0882 | -13.480% | 647,829 | -46.062% |
| 2025-06-04 | 0.1290 | 0.1290 | 0.0864 | 0.1020 | -18.530% | 160,202 | -53.333% |
| 2025-06-03 | 0.1000 | 0.1547 | 0.0999 | 0.1252 | +40.674% | 516,227 | -61.981% |
| 2025-06-02 | 0.0880 | 0.0890 | 0.0800 | 0.0890 | +21.918% | 19,955 | -46.517% |
| 2025-05-30 | 0.0870 | 0.0870 | 0.0721 | 0.0730 | -12.048% | 60,037 | -34.795% |
| 2025-05-29 | 0.0768 | 0.0830 | 0.0700 | 0.0830 | +18.571% | 330,196 | -42.651% |
| 2025-05-28 | 0.0800 | 0.0800 | 0.0650 | 0.0700 | -3.448% | 117,886 | -32.000% |
| 2025-05-27 | 0.0633 | 0.0726 | 0.0587 | 0.0725 | +29.928% | 281,876 | -34.345% |
| 2025-05-23 | 0.0483 | 0.0587 | 0.0483 | 0.0558 | +23.179% | 184,062 | -14.695% |
| 2025-05-22 | 0.0490 | 0.0490 | 0.0435 | 0.0453 | -4.228% | 50,449 | +5.077% |
| 2025-05-21 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | +5.817% | 9,708 | +0.634% |
| 2025-05-20 | 0.0440 | 0.0449 | 0.0431 | 0.0447 | -6.387% | 81,000 | +6.488% |
| 2025-05-19 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | +12.618% | 7,903 | -0.314% |
| 2025-05-16 | 0.0450 | 0.0450 | 0.0424 | 0.0424 | -11.667% | 26,016 | +12.264% |
| 2025-05-15 | 0.0492 | 0.0492 | 0.0452 | 0.0480 | +3.784% | 106,409 | -0.833% |
| 2025-05-13 | 0.0432 | 0.0510 | 0.0432 | 0.0462 | +13.636% | 96,694 | +2.919% |
| 2025-05-12 | 0.0437 | 0.0449 | 0.0389 | 0.0407 | -7.289% | 69,455 | +16.953% |
| 2025-05-09 | 0.0432 | 0.0449 | 0.0432 | 0.0439 | +9.750% | 58,131 | +8.428% |
| 2025-05-08 | 0.0360 | 0.0400 | 0.0360 | 0.0400 | -2.320% | 6,432 | +19.000% |
| 2025-05-07 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | +2.375% | 100 | +16.239% |
| 2025-05-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -8.884% | 45,000 | +19.000% |
| 2025-05-05 | 0.0489 | 0.0489 | 0.0425 | 0.0439 | +3.294% | 13,800 | +8.428% |
| 2025-04-29 | 0.0500 | 0.0500 | 0.0425 | 0.0425 | +21.429% | 27,000 | +12.000% |
| 2025-04-25 | 0.0414 | 0.0414 | 0.0350 | 0.0350 | -18.415% | 81,660 | +36.000% |
| 2025-04-22 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | -2.500% | 4,800 | +10.956% |
| 2025-04-21 | 0.0510 | 0.0510 | 0.0440 | 0.0440 | -11.111% | 29,600 | +8.182% |
| 2025-04-17 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | +6.493% | 688 | -3.838% |
| 2025-04-16 | 0.0476 | 0.0476 | 0.0465 | 0.0465 | +0.069% | 4,200 | +2.405% |
| 2025-04-14 | 0.0360 | 0.0464 | 0.0360 | 0.0464 | +12.334% | 119,040 | +2.476% |
| 2025-04-10 | 0.0360 | 0.0413 | 0.0360 | 0.0413 | +14.861% | 100,000 | +15.115% |
| 2025-04-09 | 0.0403 | 0.0403 | 0.0360 | 0.0360 | -13.148% | 56,592 | +32.222% |
| 2025-04-08 | 0.0429 | 0.0454 | 0.0403 | 0.0415 | -3.605% | 35,040 | +14.837% |
| 2025-04-07 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | -0.578% | 1,040 | +10.698% |
| 2025-04-04 | 0.0449 | 0.0463 | 0.0432 | 0.0432 | -0.575% | 13,325 | +10.058% |
| 2025-04-03 | 0.0469 | 0.0469 | 0.0428 | 0.0435 | -7.741% | 102,600 | +9.425% |
| 2025-04-02 | 0.0499 | 0.0499 | 0.0435 | 0.0471 | +8.142% | 108,000 | +0.954% |
| 2025-03-31 | 0.0495 | 0.0495 | 0.0436 | 0.0436 | -15.010% | 5,000 | +9.174% |
| 2025-03-27 | 0.0519 | 0.0600 | 0.0485 | 0.0513 | -1.346% | 182,500 | -7.212% |
| 2025-03-26 | 0.0521 | 0.0521 | 0.0520 | 0.0520 | -8.451% | 5,175 | -8.462% |
| 2025-03-24 | 0.0580 | 0.0600 | 0.0490 | 0.0568 | +6.567% | 508,000 | -16.197% |
| 2025-03-20 | 0.0530 | 0.0533 | 0.0530 | 0.0533 | +0.566% | 40,250 | -10.694% |
| 2025-03-19 | 0.0530 | 0.0556 | 0.0477 | 0.0530 | +20.729% | 173,016 | -10.189% |
| 2025-03-18 | 0.0478 | 0.0478 | 0.0439 | 0.0439 | -24.376% | 2,001 | +8.428% |
| 2025-03-17 | 0.0534 | 0.0580 | 0.0446 | 0.0580 | +2.021% | 8,700 | -18.002% |
| 2025-03-14 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | +8.795% | 25,000 | -16.344% |
| 2025-03-13 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | +17.002% | 1,000 | -8.987% |
| 2025-03-11 | 0.0461 | 0.0461 | 0.0400 | 0.0447 | 0.000% | 3,510 | +6.488% |