STSN
STEMSATION INTL INC
stockOTC
EODSep 28, 2026
0.0174USD+1.163%(+0.0002)55,000
STSN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.01575 | 0.01740 | 0.01575 | 0.01740 | +1.163% | 55,000 | 0.000% |
| 2026-09-24 | 0.01630 | 0.01720 | 0.01617 | 0.01720 | +5.521% | 83,000 | +1.163% |
| 2026-09-23 | 0.01520 | 0.01630 | 0.00840 | 0.01630 | +14.789% | 47,000 | +6.748% |
| 2026-09-22 | 0.01420 | 0.01420 | 0.01420 | 0.01420 | +0.141% | 11,226 | +22.535% |
| 2026-09-21 | 0.00630 | 0.01418 | 0.00630 | 0.01418 | +9.077% | 65,000 | +22.708% |
| 2026-09-18 | 0.01630 | 0.01630 | 0.01300 | 0.01300 | -13.907% | 76,900 | +33.846% |
| 2026-09-17 | 0.01400 | 0.01510 | 0.01400 | 0.01510 | +2.721% | 53,000 | +15.232% |
| 2026-09-16 | 0.01720 | 0.01720 | 0.01220 | 0.01470 | -14.535% | 8,100 | +18.367% |
| 2026-09-15 | 0.01720 | 0.01720 | 0.01560 | 0.01720 | 0.000% | 5,575 | +1.163% |
| 2026-09-14 | 0.01700 | 0.01720 | 0.01700 | 0.01720 | 0.000% | 52,465 | +1.163% |
| 2026-09-11 | 0.01620 | 0.01720 | 0.01620 | 0.01720 | -4.444% | 68,000 | +1.163% |
| 2026-09-10 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +0.559% | 3,000 | -3.333% |
| 2026-09-09 | 0.01790 | 0.01790 | 0.01790 | 0.01790 | -0.556% | 2,000 | -2.793% |
| 2026-09-08 | 0.01790 | 0.01800 | 0.01790 | 0.01800 | +0.559% | 5,000 | -3.333% |
| 2026-09-04 | 0.01790 | 0.01790 | 0.01790 | 0.01790 | -0.556% | 14,500 | -2.793% |
| 2026-09-02 | 0.01505 | 0.01800 | 0.01505 | 0.01800 | 0.000% | 40,000 | -3.333% |
| 2026-09-01 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | 0.000% | 2,000 | -3.333% |
| 2026-08-31 | 0.01505 | 0.01800 | 0.01505 | 0.01800 | 0.000% | 40,000 | -3.333% |
| 2026-08-27 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | 0.000% | 2,000 | -3.333% |
| 2026-08-26 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | 0.000% | 3,000 | -3.333% |
| 2026-08-25 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | 0.000% | 3,000 | -3.333% |
| 2026-08-24 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | 0.000% | 22,000 | -3.333% |
| 2026-08-21 | 0.01800 | 0.01800 | 0.01510 | 0.01800 | 0.000% | 446,000 | -3.333% |
| 2026-08-20 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | 0.000% | 2,000 | -3.333% |
| 2026-08-19 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | 0.000% | 54,000 | -3.333% |
| 2026-08-18 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +0.559% | 109,900 | -3.333% |
| 2026-08-17 | 0.01790 | 0.01800 | 0.01648 | 0.01790 | +5.294% | 420,000 | -2.793% |
| 2026-08-14 | 0.01750 | 0.01800 | 0.01460 | 0.01700 | -2.857% | 144,000 | +2.353% |
| 2026-08-13 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | +5.900% | 17,000 | -0.571% |
| 2026-08-12 | 0.01600 | 0.01653 | 0.01279 | 0.01653 | +2.006% | 96,100 | +5.295% |
| 2026-08-06 | 0.01075 | 0.01620 | 0.01075 | 0.01620 | 0.000% | 20,000 | +7.407% |
| 2026-08-05 | 0.01620 | 0.01620 | 0.01620 | 0.01620 | -1.220% | 15,000 | +7.407% |
| 2026-08-03 | 0.01750 | 0.01750 | 0.01640 | 0.01640 | -8.889% | 22,000 | +6.098% |
| 2026-07-31 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | 0.000% | 22,000 | -3.333% |
| 2026-07-30 | 0.01640 | 0.01900 | 0.01640 | 0.01800 | -5.263% | 5,650 | -3.333% |
| 2026-07-29 | 0.02000 | 0.02000 | 0.01850 | 0.01900 | -5.000% | 159,657 | -8.421% |
| 2026-07-28 | 0.02050 | 0.02050 | 0.01785 | 0.02000 | -2.439% | 197,000 | -13.000% |
| 2026-07-27 | 0.01700 | 0.02050 | 0.01540 | 0.02050 | +20.588% | 365,110 | -15.122% |
| 2026-07-24 | 0.01550 | 0.01700 | 0.01323 | 0.01700 | +13.333% | 110,000 | +2.353% |
| 2026-07-23 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -3.226% | 70,000 | +16.000% |
| 2026-07-22 | 0.01550 | 0.01550 | 0.01550 | 0.01550 | 0.000% | 2,000 | +12.258% |
| 2026-07-21 | 0.01330 | 0.01550 | 0.01330 | 0.01550 | +16.541% | 42,000 | +12.258% |
| 2026-07-20 | 0.01240 | 0.01330 | 0.01137 | 0.01330 | +7.258% | 160,489 | +30.827% |
| 2026-07-17 | 0.01060 | 0.01240 | 0.00940 | 0.01240 | +16.981% | 20,500 | +40.323% |
| 2026-07-16 | 0.01350 | 0.01390 | 0.01000 | 0.01060 | -20.896% | 125,000 | +64.151% |
| 2026-07-15 | 0.01390 | 0.01390 | 0.01340 | 0.01340 | -3.597% | 14,001 | +29.851% |
| 2026-07-14 | 0.01150 | 0.01390 | 0.00850 | 0.01390 | +20.870% | 942,601 | +25.180% |
| 2026-07-13 | 0.00960 | 0.01180 | 0.00960 | 0.01150 | +6.481% | 72,000 | +51.304% |
| 2026-07-10 | 0.00940 | 0.01080 | 0.00900 | 0.01080 | +20.000% | 451,000 | +61.111% |
| 2026-07-09 | 0.00950 | 0.00950 | 0.00730 | 0.00900 | -5.263% | 195,000 | +93.333% |
| 2026-07-08 | 0.00910 | 0.00950 | 0.00850 | 0.00950 | +4.396% | 459,800 | +83.158% |
| 2026-07-07 | 0.00800 | 0.00910 | 0.00700 | 0.00910 | +13.750% | 415,000 | +91.209% |
| 2026-07-06 | 0.00700 | 0.00800 | 0.00650 | 0.00800 | +14.286% | 972,200 | +117.500% |
| 2026-07-02 | 0.00700 | 0.00740 | 0.00656 | 0.00700 | 0.000% | 105,000 | +148.571% |
| 2026-07-01 | 0.00650 | 0.00700 | 0.00650 | 0.00700 | +16.667% | 265,000 | +148.571% |
| 2026-06-30 | 0.00600 | 0.00600 | 0.00501 | 0.00600 | +13.208% | 325,465 | +190.000% |
| 2026-06-29 | 0.00470 | 0.00570 | 0.00415 | 0.00530 | -8.289% | 483,000 | +228.302% |
| 2026-06-26 | 0.00300 | 0.00600 | 0.00290 | 0.00578 | +60.528% | 3,871,516 | +201.090% |
| 2026-06-25 | 0.00390 | 0.00390 | 0.00360 | 0.00360 | -12.195% | 205,000 | +383.333% |
| 2026-06-23 | 0.00380 | 0.00410 | 0.00380 | 0.00410 | +57.692% | 50,000 | +324.390% |
| 2026-06-18 | 0.00260 | 0.00260 | 0.00260 | 0.00260 | 0.000% | 6,500 | +569.231% |
| 2026-06-16 | 0.00300 | 0.00420 | 0.00260 | 0.00260 | -42.222% | 235,400 | +569.231% |
| 2026-06-15 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | 0.000% | 10,000 | +286.667% |
| 2026-06-12 | 0.00320 | 0.00450 | 0.00320 | 0.00450 | +50.000% | 110,100 | +286.667% |
| 2026-06-11 | 0.00300 | 0.00310 | 0.00300 | 0.00300 | +25.000% | 235,000 | +480.000% |
| 2026-06-04 | 0.00280 | 0.00280 | 0.00240 | 0.00240 | -20.000% | 24,584 | +625.000% |
| 2026-06-01 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | +1.010% | 265,000 | +480.000% |
| 2026-05-27 | 0.00240 | 0.00300 | 0.00240 | 0.00297 | -1.000% | 3,139,371 | +485.859% |
| 2026-05-26 | 0.00300 | 0.00300 | 0.00291 | 0.00300 | 0.000% | 1,025,959 | +480.000% |
| 2026-05-22 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | 0.000% | 500,000 | +480.000% |
| 2026-05-20 | 0.00320 | 0.00320 | 0.00300 | 0.00300 | -3.537% | 405,000 | +480.000% |
| 2026-05-14 | 0.00311 | 0.00311 | 0.00311 | 0.00311 | +3.667% | 10,000 | +459.486% |
| 2026-05-11 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | 0.000% | 200,000 | +480.000% |
| 2026-05-08 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | 0.000% | 8,000 | +480.000% |
| 2026-05-07 | 0.00310 | 0.00310 | 0.00300 | 0.00300 | -6.250% | 502,000 | +480.000% |
| 2026-05-05 | 0.00310 | 0.00320 | 0.00310 | 0.00320 | +3.226% | 240,000 | +443.750% |
| 2026-05-01 | 0.00310 | 0.00310 | 0.00310 | 0.00310 | 0.000% | 30,000 | +461.290% |
| 2026-04-30 | 0.00310 | 0.00310 | 0.00310 | 0.00310 | 0.000% | 10,000 | +461.290% |
| 2026-04-29 | 0.00310 | 0.00310 | 0.00310 | 0.00310 | 0.000% | 45,500 | +461.290% |
| 2026-04-28 | 0.00310 | 0.00310 | 0.00310 | 0.00310 | 0.000% | 6,543 | +461.290% |
| 2026-04-27 | 0.00310 | 0.00310 | 0.00300 | 0.00310 | -3.125% | 340,000 | +461.290% |
| 2026-04-23 | 0.00320 | 0.00320 | 0.00320 | 0.00320 | 0.000% | 50,000 | +443.750% |
| 2026-04-22 | 0.00310 | 0.00380 | 0.00305 | 0.00320 | +3.226% | 1,167,500 | +443.750% |
| 2026-04-21 | 0.00320 | 0.00320 | 0.00310 | 0.00310 | -11.429% | 50,000 | +461.290% |
| 2026-04-17 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | 0.000% | 100,000 | +397.143% |
| 2026-04-16 | 0.00350 | 0.00350 | 0.00335 | 0.00350 | 0.000% | 160,500 | +397.143% |
| 2026-04-15 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | +6.870% | 340,000 | +397.143% |
| 2026-04-14 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | -0.758% | 250 | +431.298% |
| 2026-04-13 | 0.00310 | 0.00350 | 0.00310 | 0.00330 | -8.333% | 1,870,500 | +427.273% |
| 2026-04-09 | 0.00315 | 0.00360 | 0.00315 | 0.00360 | +16.129% | 334,000 | +383.333% |
| 2026-04-08 | 0.00310 | 0.00310 | 0.00310 | 0.00310 | -13.889% | 298,000 | +461.290% |
| 2026-03-31 | 0.00360 | 0.00360 | 0.00360 | 0.00360 | -0.990% | 5,000 | +383.333% |
| 2026-03-30 | 0.00300 | 0.00375 | 0.00300 | 0.00364 | +21.200% | 2,193,558 | +378.548% |
| 2026-03-25 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | 0.000% | 24,000 | +480.000% |
| 2026-03-23 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | 0.000% | 60,000 | +480.000% |
| 2026-03-20 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | -3.226% | 172,500 | +480.000% |
| 2026-03-18 | 0.00310 | 0.00310 | 0.00310 | 0.00310 | +3.333% | 100,000 | +461.290% |
| 2026-03-04 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | 0.000% | 27,000 | +480.000% |
| 2026-03-03 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | 0.000% | 150,000 | +480.000% |
| 2026-02-27 | 0.00310 | 0.00310 | 0.00300 | 0.00300 | -9.091% | 500,000 | +480.000% |
| 2026-02-25 | 0.00360 | 0.00360 | 0.00310 | 0.00330 | -5.714% | 282,904 | +427.273% |
| 2026-02-24 | 0.00360 | 0.00360 | 0.00350 | 0.00350 | +6.061% | 637,502 | +397.143% |
| 2026-02-17 | 0.00350 | 0.00430 | 0.00330 | 0.00330 | -5.714% | 202,250 | +427.273% |
| 2026-02-11 | 0.00330 | 0.00350 | 0.00300 | 0.00350 | +2.941% | 1,638,115 | +397.143% |
| 2026-02-06 | 0.00330 | 0.00340 | 0.00330 | 0.00340 | +3.030% | 12,500 | +411.765% |
| 2026-02-05 | 0.00330 | 0.00330 | 0.00325 | 0.00330 | +3.125% | 378,500 | +427.273% |
| 2026-02-04 | 0.00320 | 0.00320 | 0.00320 | 0.00320 | +6.667% | 847,500 | +443.750% |
| 2026-02-03 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | 0.000% | 330 | +480.000% |
| 2026-02-02 | 0.00310 | 0.00310 | 0.00300 | 0.00300 | -9.091% | 500,000 | +480.000% |
| 2026-01-29 | 0.00330 | 0.00330 | 0.00330 | 0.00330 | -2.941% | 140,000 | +427.273% |
| 2026-01-26 | 0.00340 | 0.00340 | 0.00340 | 0.00340 | +3.030% | 200,000 | +411.765% |
| 2026-01-23 | 0.00320 | 0.00330 | 0.00320 | 0.00330 | -13.158% | 200,000 | +427.273% |
| 2026-01-22 | 0.00376 | 0.00380 | 0.00376 | 0.00380 | +26.667% | 20,000 | +357.895% |
| 2025-12-29 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | -14.286% | 100,000 | +480.000% |
| 2025-12-24 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | 0.000% | 328,768 | +397.143% |
| 2025-12-22 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | +7.692% | 90,000 | +397.143% |
| 2025-12-19 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | -1.515% | 3,500 | +435.385% |
| 2025-12-18 | 0.00330 | 0.00330 | 0.00330 | 0.00330 | -5.714% | 500,000 | +427.273% |
| 2025-12-16 | 0.00320 | 0.00350 | 0.00285 | 0.00350 | -2.778% | 929,232 | +397.143% |
| 2025-12-15 | 0.00360 | 0.00360 | 0.00240 | 0.00360 | -5.263% | 1,130,000 | +383.333% |
| 2025-12-12 | 0.00380 | 0.00380 | 0.00380 | 0.00380 | +26.667% | 1,000 | +357.895% |
| 2025-12-09 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | 0.000% | 130,000 | +480.000% |
| 2025-12-08 | 0.00400 | 0.00400 | 0.00250 | 0.00300 | -4.762% | 59,000 | +480.000% |
| 2025-12-05 | 0.00315 | 0.00315 | 0.00315 | 0.00315 | -23.171% | 1,000 | +452.381% |
| 2025-12-03 | 0.00400 | 0.00410 | 0.00150 | 0.00410 | 0.000% | 121,000 | +324.390% |
| 2025-12-02 | 0.00410 | 0.00410 | 0.00405 | 0.00410 | -16.327% | 570,478 | +324.390% |
| 2025-12-01 | 0.00490 | 0.00490 | 0.00490 | 0.00490 | +6.522% | 100,000 | +255.102% |
| 2025-11-26 | 0.00460 | 0.00460 | 0.00460 | 0.00460 | +9.524% | 560,000 | +278.261% |
| 2025-11-25 | 0.00460 | 0.00460 | 0.00420 | 0.00420 | -8.696% | 300,000 | +314.286% |
| 2025-11-21 | 0.00460 | 0.00460 | 0.00460 | 0.00460 | -14.815% | 21,450 | +278.261% |
| 2025-11-20 | 0.00540 | 0.00540 | 0.00540 | 0.00540 | +10.656% | 3,333 | +222.222% |
| 2025-11-19 | 0.00488 | 0.00488 | 0.00488 | 0.00488 | -9.630% | 800 | +256.557% |
| 2025-11-18 | 0.00460 | 0.00550 | 0.00450 | 0.00540 | +17.391% | 887,121 | +222.222% |
| 2025-11-17 | 0.00460 | 0.00460 | 0.00460 | 0.00460 | +9.524% | 2,965 | +278.261% |
| 2025-11-12 | 0.00460 | 0.00460 | 0.00420 | 0.00420 | -30.000% | 509,400 | +314.286% |
| 2025-11-04 | 0.00530 | 0.00600 | 0.00530 | 0.00600 | +33.333% | 10,000 | +190.000% |
| 2025-11-03 | 0.00440 | 0.00450 | 0.00440 | 0.00450 | -26.230% | 520,000 | +286.667% |
| 2025-10-29 | 0.00642 | 0.00642 | 0.00610 | 0.00610 | -1.613% | 10,000 | +185.246% |
| 2025-10-28 | 0.00635 | 0.00648 | 0.00620 | 0.00620 | +1.639% | 20,000 | +180.645% |
| 2025-10-27 | 0.00654 | 0.00654 | 0.00600 | 0.00610 | -11.594% | 70,000 | +185.246% |
| 2025-10-24 | 0.00690 | 0.00690 | 0.00690 | 0.00690 | +6.154% | 40,000 | +152.174% |
| 2025-10-23 | 0.00560 | 0.00774 | 0.00555 | 0.00650 | -1.216% | 1,418,333 | +167.692% |
| 2025-10-22 | 0.00520 | 0.00800 | 0.00420 | 0.00658 | -7.324% | 287,060 | +164.438% |
| 2025-10-21 | 0.00890 | 0.00890 | 0.00710 | 0.00710 | -8.974% | 277,272 | +145.070% |
| 2025-10-20 | 0.00800 | 0.00800 | 0.00420 | 0.00780 | +27.869% | 1,308,030 | +123.077% |
| 2025-10-15 | 0.00890 | 0.00890 | 0.00610 | 0.00610 | -22.785% | 20,000 | +185.246% |
| 2025-10-14 | 0.00790 | 0.00790 | 0.00790 | 0.00790 | +31.667% | 1,000 | +120.253% |
| 2025-10-10 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -14.286% | 5,000 | +190.000% |
| 2025-10-08 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | +14.754% | 65,000 | +148.571% |
| 2025-09-18 | 0.00650 | 0.00650 | 0.00610 | 0.00610 | -3.175% | 515,000 | +185.246% |
| 2025-09-17 | 0.00630 | 0.00630 | 0.00630 | 0.00630 | -30.000% | 10,000 | +176.190% |
| 2025-09-11 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | -24.370% | 50,000 | +93.333% |
| 2025-09-10 | 0.01190 | 0.01190 | 0.00540 | 0.01190 | +48.750% | 418,425 | +46.218% |
| 2025-09-09 | 0.00960 | 0.01073 | 0.00800 | 0.00800 | -4.478% | 13,000 | +117.500% |
| 2025-09-08 | 0.00909 | 0.01190 | 0.00600 | 0.00838 | -25.489% | 403,502 | +107.761% |
| 2025-09-05 | 0.01190 | 0.01190 | 0.01124 | 0.01124 | -5.546% | 50,000 | +54.804% |
| 2025-08-29 | 0.01190 | 0.01190 | 0.01190 | 0.01190 | -7.752% | 3,600 | +46.218% |
| 2025-08-22 | 0.01290 | 0.01290 | 0.01290 | 0.01290 | +11.399% | 50,000 | +34.884% |
| 2025-08-21 | 0.01400 | 0.01400 | 0.01158 | 0.01158 | -20.685% | 105,500 | +50.259% |
| 2025-08-20 | 0.01460 | 0.01460 | 0.01460 | 0.01460 | +0.759% | 6,200 | +19.178% |
| 2025-08-19 | 0.01890 | 0.01890 | 0.01449 | 0.01449 | +5.766% | 17,915 | +20.083% |
| 2025-08-15 | 0.01200 | 0.01370 | 0.01116 | 0.01370 | +36.454% | 50,000 | +27.007% |
| 2025-08-14 | 0.01116 | 0.01116 | 0.01004 | 0.01004 | -19.163% | 20,000 | +73.307% |
| 2025-08-12 | 0.01242 | 0.01242 | 0.01242 | 0.01242 | +5.254% | 20,000 | +40.097% |
| 2025-08-11 | 0.01180 | 0.01180 | 0.01180 | 0.01180 | -2.479% | 10,000 | +47.458% |
| 2025-08-07 | 0.01210 | 0.01210 | 0.01210 | 0.01210 | 0.000% | 20,000 | +43.802% |
| 2025-08-05 | 0.01210 | 0.01210 | 0.01210 | 0.01210 | -12.319% | 2,000 | +43.802% |
| 2025-08-04 | 0.01380 | 0.01380 | 0.01380 | 0.01380 | 0.000% | 21,000 | +26.087% |
| 2025-08-01 | 0.01380 | 0.01380 | 0.01380 | 0.01380 | 0.000% | 10,000 | +26.087% |
| 2025-07-31 | 0.01380 | 0.01380 | 0.01380 | 0.01380 | +6.154% | 65,507 | +26.087% |
| 2025-07-30 | 0.01208 | 0.01390 | 0.01020 | 0.01300 | +18.074% | 156,417 | +33.846% |
| 2025-07-29 | 0.01600 | 0.01600 | 0.01050 | 0.01101 | -26.600% | 215,850 | +58.038% |
| 2025-07-28 | 0.00890 | 0.02390 | 0.00870 | 0.01500 | +70.843% | 1,003,520 | +16.000% |
| 2025-07-25 | 0.00790 | 0.00890 | 0.00782 | 0.00878 | +11.139% | 1,219,739 | +98.178% |
| 2025-07-24 | 0.00785 | 0.00790 | 0.00750 | 0.00790 | -1.250% | 362,015 | +120.253% |
| 2025-07-23 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -5.882% | 100,000 | +117.500% |
| 2025-07-22 | 0.00800 | 0.00850 | 0.00706 | 0.00850 | -1.163% | 248,587 | +104.706% |
| 2025-07-17 | 0.00688 | 0.00860 | 0.00688 | 0.00860 | -3.371% | 240,000 | +102.326% |
| 2025-07-16 | 0.00740 | 0.00895 | 0.00740 | 0.00890 | +20.270% | 844,992 | +95.506% |
| 2025-07-15 | 0.00680 | 0.00740 | 0.00650 | 0.00740 | +22.314% | 772,343 | +135.135% |
| 2025-07-08 | 0.00605 | 0.00605 | 0.00605 | 0.00605 | +14.151% | 11,000 | +187.603% |
| 2025-07-07 | 0.00560 | 0.00560 | 0.00530 | 0.00530 | -11.667% | 486,037 | +228.302% |
| 2025-07-02 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -10.448% | 40,000 | +190.000% |
| 2025-06-24 | 0.00670 | 0.00670 | 0.00530 | 0.00670 | +31.373% | 123,000 | +159.701% |
| 2025-06-13 | 0.00510 | 0.00510 | 0.00510 | 0.00510 | 0.000% | 176 | +241.176% |
| 2025-06-10 | 0.00585 | 0.00585 | 0.00510 | 0.00510 | -23.881% | 92,102 | +241.176% |
| 2025-05-30 | 0.00670 | 0.00670 | 0.00670 | 0.00670 | +36.735% | 21,000 | +159.701% |
| 2025-05-23 | 0.00575 | 0.00575 | 0.00490 | 0.00490 | -14.783% | 110,000 | +255.102% |
| 2025-05-15 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | +15.000% | 500 | +202.609% |
| 2025-05-12 | 0.00500 | 0.00500 | 0.00480 | 0.00500 | -12.281% | 170,511 | +248.000% |
| 2025-05-06 | 0.00570 | 0.00634 | 0.00570 | 0.00570 | 0.000% | 61,489 | +205.263% |
| 2025-05-02 | 0.00570 | 0.00634 | 0.00570 | 0.00570 | -11.215% | 75,540 | +205.263% |
| 2025-04-24 | 0.00650 | 0.00740 | 0.00550 | 0.00642 | -4.179% | 85,221 | +171.028% |
| 2025-04-23 | 0.00650 | 0.00670 | 0.00650 | 0.00670 | +4.687% | 200,000 | +159.701% |
| 2025-04-22 | 0.00640 | 0.00640 | 0.00640 | 0.00640 | +16.364% | 200,000 | +171.875% |
| 2025-04-17 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | +3.774% | 4,000 | +216.364% |
| 2025-04-16 | 0.00530 | 0.00530 | 0.00530 | 0.00530 | -20.896% | 138,000 | +228.302% |
| 2025-04-10 | 0.00650 | 0.00670 | 0.00650 | 0.00670 | +13.752% | 82,500 | +159.701% |
| 2025-04-09 | 0.00590 | 0.00620 | 0.00550 | 0.00589 | -12.090% | 130,000 | +195.416% |
| 2025-04-07 | 0.00580 | 0.00670 | 0.00580 | 0.00670 | +4.769% | 30,500 | +159.701% |
| 2025-04-02 | 0.00698 | 0.00698 | 0.00580 | 0.00639 | -8.643% | 520,000 | +172.088% |
| 2025-04-01 | 0.00690 | 0.00755 | 0.00590 | 0.00700 | +20.690% | 539,300 | +148.571% |
| 2025-03-31 | 0.00680 | 0.00680 | 0.00580 | 0.00580 | 0.000% | 383,000 | +200.000% |
| 2025-03-28 | 0.00580 | 0.00580 | 0.00580 | 0.00580 | -27.591% | 60,000 | +200.000% |
| 2025-03-27 | 0.00801 | 0.00801 | 0.00801 | 0.00801 | +38.103% | 5,000 | +117.228% |
| 2025-03-26 | 0.00629 | 0.00629 | 0.00580 | 0.00580 | -7.643% | 40,322 | +200.000% |
| 2025-03-25 | 0.00580 | 0.00658 | 0.00580 | 0.00628 | -4.848% | 25,000 | +177.070% |
| 2025-03-24 | 0.00580 | 0.00660 | 0.00580 | 0.00660 | +11.864% | 114,456 | +163.636% |
| 2025-03-21 | 0.00590 | 0.00590 | 0.00564 | 0.00590 | +3.509% | 77,000 | +194.915% |
| 2025-03-17 | 0.00550 | 0.00570 | 0.00550 | 0.00570 | +3.636% | 1,400 | +205.263% |
| 2025-03-13 | 0.00575 | 0.00590 | 0.00550 | 0.00550 | -6.780% | 820,000 | +216.364% |
| 2025-03-11 | 0.00590 | 0.00590 | 0.00590 | 0.00590 | +3.147% | 1,000 | +194.915% |
| 2025-03-10 | 0.00578 | 0.00578 | 0.00572 | 0.00572 | +4.000% | 16,000 | +204.196% |
| 2025-03-07 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | 0.000% | 188,418 | +216.364% |
| 2025-03-06 | 0.00560 | 0.00560 | 0.00550 | 0.00550 | 0.000% | 120,000 | +216.364% |
| 2025-03-05 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | 0.000% | 1,900 | +216.364% |
| 2025-03-03 | 0.00520 | 0.00550 | 0.00520 | 0.00550 | +7.843% | 330,700 | +216.364% |
| 2025-02-28 | 0.00510 | 0.00510 | 0.00500 | 0.00510 | -13.559% | 145,000 | +241.176% |
| 2025-02-27 | 0.00590 | 0.00590 | 0.00525 | 0.00590 | +28.261% | 923,726 | +194.915% |
| 2025-02-26 | 0.00460 | 0.00460 | 0.00460 | 0.00460 | -17.117% | 132,500 | +278.261% |
| 2025-02-25 | 0.00560 | 0.00560 | 0.00520 | 0.00555 | -2.460% | 237,500 | +213.514% |
| 2025-02-24 | 0.00550 | 0.00640 | 0.00530 | 0.00569 | -17.055% | 348,810 | +205.800% |
| 2025-02-21 | 0.00500 | 0.00695 | 0.00500 | 0.00686 | +37.200% | 247,940 | +153.644% |
| 2025-02-20 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | +25.000% | 100,000 | +248.000% |
| 2025-02-19 | 0.00420 | 0.00420 | 0.00400 | 0.00400 | -20.000% | 403,000 | +335.000% |
| 2025-02-18 | 0.00555 | 0.00555 | 0.00420 | 0.00500 | 0.000% | 686,789 | +248.000% |
| 2025-02-14 | 0.00500 | 0.00578 | 0.00500 | 0.00500 | -20.635% | 248,800 | +248.000% |
| 2025-02-12 | 0.00630 | 0.00630 | 0.00630 | 0.00630 | +53.659% | 625,000 | +176.190% |
| 2025-02-11 | 0.00640 | 0.00640 | 0.00410 | 0.00410 | -15.289% | 493,895 | +324.390% |
| 2025-02-10 | 0.00410 | 0.00484 | 0.00400 | 0.00484 | -28.824% | 235,000 | +259.504% |
| 2025-02-07 | 0.00530 | 0.00680 | 0.00530 | 0.00680 | +65.854% | 65,263 | +155.882% |
| 2025-02-06 | 0.00650 | 0.00650 | 0.00410 | 0.00410 | -22.642% | 8,985 | +324.390% |
| 2025-02-05 | 0.00590 | 0.00590 | 0.00410 | 0.00530 | -22.059% | 126,000 | +228.302% |
| 2025-02-04 | 0.00700 | 0.00700 | 0.00400 | 0.00680 | +65.854% | 656,685 | +155.882% |
| 2025-02-03 | 0.00510 | 0.00510 | 0.00400 | 0.00410 | -33.871% | 680,891 | +324.390% |
| 2025-01-30 | 0.00650 | 0.00765 | 0.00500 | 0.00620 | +3.333% | 987,500 | +180.645% |
| 2025-01-28 | 0.00541 | 0.00800 | 0.00440 | 0.00600 | +20.000% | 1,295,147 | +190.000% |
| 2025-01-27 | 0.00600 | 0.00715 | 0.00500 | 0.00500 | -16.667% | 808,000 | +248.000% |
| 2025-01-24 | 0.00743 | 0.00750 | 0.00600 | 0.00600 | -33.333% | 431,812 | +190.000% |
| 2025-01-22 | 0.01000 | 0.01135 | 0.00710 | 0.00900 | -10.000% | 180,300 | +93.333% |
| 2025-01-17 | 0.01220 | 0.01220 | 0.01000 | 0.01000 | +4.167% | 161,402 | +74.000% |
| 2025-01-16 | 0.00960 | 0.00960 | 0.00960 | 0.00960 | -20.000% | 13,931 | +81.250% |
| 2025-01-15 | 0.01200 | 0.01574 | 0.01200 | 0.01200 | -32.961% | 338,000 | +45.000% |
| 2025-01-10 | 0.01500 | 0.01790 | 0.01500 | 0.01790 | +7.186% | 49,241 | -2.793% |
| 2025-01-08 | 0.01940 | 0.01940 | 0.01670 | 0.01670 | -12.105% | 51,000 | +4.192% |
| 2025-01-07 | 0.01030 | 0.01900 | 0.01000 | 0.01900 | +39.194% | 115,000 | -8.421% |
| 2025-01-06 | 0.01540 | 0.01550 | 0.01040 | 0.01365 | +19.737% | 216,801 | +27.473% |
| 2025-01-03 | 0.01500 | 0.01500 | 0.01140 | 0.01140 | -12.308% | 402,000 | +52.632% |
| 2025-01-02 | 0.02330 | 0.02330 | 0.01300 | 0.01300 | -25.287% | 134,900 | +33.846% |
| 2024-12-31 | 0.02083 | 0.02083 | 0.01400 | 0.01740 | -15.942% | 177,778 | 0.000% |
| 2024-12-30 | 0.02070 | 0.02070 | 0.02070 | 0.02070 | -1.429% | 8,000 | -15.942% |
| 2024-12-27 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | +14.754% | 50,000 | -17.143% |
| 2024-12-26 | 0.01845 | 0.01845 | 0.01830 | 0.01830 | +2.235% | 20,932 | -4.918% |
| 2024-12-24 | 0.01790 | 0.01790 | 0.01790 | 0.01790 | -0.556% | 10,442 | -2.793% |
| 2024-12-23 | 0.02200 | 0.02200 | 0.01800 | 0.01800 | -18.182% | 143,200 | -3.333% |
| 2024-12-20 | 0.02200 | 0.02400 | 0.02200 | 0.02200 | -8.333% | 218,665 | -20.909% |
| 2024-12-19 | 0.02400 | 0.02400 | 0.02300 | 0.02400 | +3.896% | 123,747 | -27.500% |
| 2024-12-18 | 0.02200 | 0.02400 | 0.02200 | 0.02310 | -3.750% | 96,612 | -24.675% |
| 2024-12-17 | 0.01930 | 0.02500 | 0.01925 | 0.02400 | -4.000% | 59,500 | -27.500% |
| 2024-12-16 | 0.01800 | 0.02500 | 0.01800 | 0.02500 | +42.857% | 85,200 | -30.400% |
| 2024-12-13 | 0.01715 | 0.01869 | 0.01715 | 0.01750 | -16.667% | 30,650 | -0.571% |
| 2024-12-12 | 0.01950 | 0.02340 | 0.01750 | 0.02100 | 0.000% | 245,702 | -17.143% |
| 2024-12-11 | 0.02003 | 0.02100 | 0.01945 | 0.02100 | +30.435% | 44,000 | -17.143% |
| 2024-12-06 | 0.02090 | 0.02090 | 0.01600 | 0.01610 | -11.490% | 36,631 | +8.075% |
| 2024-12-05 | 0.01700 | 0.01935 | 0.01700 | 0.01819 | +7.633% | 174,060 | -4.343% |
| 2024-12-04 | 0.01690 | 0.01690 | 0.01690 | 0.01690 | +6.289% | 100 | +2.959% |
| 2024-12-03 | 0.01190 | 0.02000 | 0.01190 | 0.01590 | -33.750% | 402,700 | +9.434% |
| 2024-12-02 | 0.01070 | 0.03520 | 0.01070 | 0.02400 | +56.863% | 582,851 | -27.500% |
| 2024-11-29 | 0.02290 | 0.02290 | 0.01530 | 0.01530 | -34.545% | 83,000 | +13.725% |
| 2024-11-27 | 0.02085 | 0.02445 | 0.02085 | 0.02337 | +21.429% | 586,217 | -25.561% |
| 2024-11-26 | 0.01300 | 0.02000 | 0.01155 | 0.01925 | +42.593% | 1,456,934 | -9.610% |
| 2024-11-25 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | 0.000% | 37,359 | +28.889% |
| 2024-11-22 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | +4.247% | 21,641 | +28.889% |
| 2024-11-21 | 0.01432 | 0.01432 | 0.01200 | 0.01295 | -4.074% | 624,801 | +34.363% |
| 2024-11-19 | 0.01450 | 0.01450 | 0.01175 | 0.01350 | -19.162% | 1,193,233 | +28.889% |
| 2024-11-18 | 0.01700 | 0.01700 | 0.01670 | 0.01670 | -2.339% | 30,000 | +4.192% |
| 2024-11-14 | 0.01710 | 0.01710 | 0.01710 | 0.01710 | +3.636% | 72,170 | +1.754% |
| 2024-11-13 | 0.01820 | 0.01820 | 0.01650 | 0.01650 | -12.467% | 13,014 | +5.455% |
| 2024-11-12 | 0.02290 | 0.02290 | 0.01885 | 0.01885 | +10.882% | 31,229 | -7.692% |
| 2024-11-11 | 0.01900 | 0.02030 | 0.01700 | 0.01700 | -10.526% | 19,670 | +2.353% |
| 2024-11-08 | 0.02050 | 0.02050 | 0.01900 | 0.01900 | -21.488% | 93,445 | -8.421% |
| 2024-11-07 | 0.02420 | 0.02420 | 0.02420 | 0.02420 | +27.368% | 86,000 | -28.099% |
| 2024-11-06 | 0.02075 | 0.02075 | 0.01900 | 0.01900 | -2.564% | 133,311 | -8.421% |
| 2024-11-05 | 0.02095 | 0.02124 | 0.01680 | 0.01950 | +1.299% | 342,512 | -10.769% |
| 2024-11-04 | 0.02990 | 0.02990 | 0.01410 | 0.01925 | -35.833% | 1,703,614 | -9.610% |
| 2024-11-01 | 0.02970 | 0.03990 | 0.02350 | 0.03000 | +23.967% | 103,835 | -42.000% |
| 2024-10-31 | 0.03010 | 0.03450 | 0.02420 | 0.02420 | -32.374% | 158,470 | -28.099% |
| 2024-10-30 | 0.03000 | 0.03578 | 0.03000 | 0.03578 | +10.961% | 107,150 | -51.376% |
| 2024-10-29 | 0.03500 | 0.03500 | 0.03225 | 0.03225 | -0.769% | 51,087 | -46.047% |
| 2024-10-28 | 0.03250 | 0.03250 | 0.03250 | 0.03250 | +25.000% | 9,400 | -46.462% |
| 2024-10-25 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | -25.714% | 200,500 | -33.077% |
| 2024-10-24 | 0.02400 | 0.03500 | 0.02400 | 0.03500 | +40.000% | 128,200 | -50.286% |
| 2024-10-23 | 0.02525 | 0.02675 | 0.02200 | 0.02500 | +11.607% | 325,000 | -30.400% |
| 2024-10-22 | 0.02970 | 0.02970 | 0.02240 | 0.02240 | +1.818% | 115,175 | -22.321% |
| 2024-10-21 | 0.02970 | 0.03415 | 0.02200 | 0.02200 | -36.047% | 424,656 | -20.909% |
| 2024-10-18 | 0.03599 | 0.03599 | 0.02360 | 0.03440 | +18.621% | 181,251 | -49.419% |
| 2024-10-17 | 0.02950 | 0.03890 | 0.02105 | 0.02900 | -1.361% | 596,268 | -40.000% |
| 2024-10-16 | 0.02940 | 0.02950 | 0.02415 | 0.02940 | +17.600% | 123,500 | -40.816% |
| 2024-10-15 | 0.02800 | 0.02800 | 0.02500 | 0.02500 | -13.013% | 225,712 | -30.400% |
| 2024-10-11 | 0.02874 | 0.02874 | 0.02874 | 0.02874 | +2.643% | 2,091 | -39.457% |
| 2024-10-10 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | -5.085% | 34,350 | -37.857% |
| 2024-10-09 | 0.02789 | 0.02950 | 0.02789 | 0.02950 | +8.257% | 86,335 | -41.017% |
| 2024-10-08 | 0.02500 | 0.02725 | 0.02500 | 0.02725 | +9.000% | 32,822 | -36.147% |
| 2024-10-07 | 0.02370 | 0.02800 | 0.02370 | 0.02500 | -10.714% | 452,122 | -30.400% |
| 2024-10-04 | 0.03385 | 0.03505 | 0.02440 | 0.02800 | +20.898% | 383,475 | -37.857% |
| 2024-10-03 | 0.02770 | 0.02780 | 0.02316 | 0.02316 | -3.701% | 152,315 | -24.870% |
| 2024-10-01 | 0.02000 | 0.02950 | 0.02000 | 0.02405 | +19.950% | 433,850 | -27.651% |
| 2024-09-30 | 0.02750 | 0.02900 | 0.02005 | 0.02005 | -27.091% | 248,639 | -13.217% |
| 2024-09-27 | 0.02428 | 0.02750 | 0.02355 | 0.02750 | +24.153% | 372,500 | -36.727% |
| 2024-09-26 | 0.02270 | 0.02270 | 0.02215 | 0.02215 | -2.337% | 6,000 | -21.445% |
| 2024-09-24 | 0.04590 | 0.04590 | 0.02205 | 0.02268 | -9.280% | 360,353 | -23.280% |
| 2024-09-23 | 0.02690 | 0.02690 | 0.02400 | 0.02500 | -16.388% | 120,888 | -30.400% |
| 2024-09-19 | 0.02990 | 0.02990 | 0.02990 | 0.02990 | +24.583% | 100,000 | -41.806% |
| 2024-09-18 | 0.02699 | 0.02700 | 0.02400 | 0.02400 | -2.834% | 126,956 | -27.500% |
| 2024-09-17 | 0.03300 | 0.03300 | 0.02470 | 0.02470 | -37.389% | 89,850 | -29.555% |
| 2024-09-16 | 0.03945 | 0.03945 | 0.03945 | 0.03945 | +33.277% | 2,078 | -55.894% |
| 2024-09-13 | 0.02475 | 0.02960 | 0.02470 | 0.02960 | +40.019% | 181,000 | -41.216% |
| 2024-09-12 | 0.01770 | 0.02474 | 0.01760 | 0.02114 | +25.833% | 147,500 | -17.692% |
| 2024-09-11 | 0.02960 | 0.02960 | 0.01680 | 0.01680 | 0.000% | 131,450 | +3.571% |
| 2024-09-10 | 0.01720 | 0.01720 | 0.01680 | 0.01680 | -26.957% | 389,000 | +3.571% |
| 2024-09-04 | 0.02960 | 0.02960 | 0.01510 | 0.02300 | -9.163% | 879,282 | -24.348% |
| 2024-09-03 | 0.03000 | 0.03000 | 0.02532 | 0.02532 | -15.034% | 27,500 | -31.280% |
| 2024-08-30 | 0.02000 | 0.02980 | 0.02000 | 0.02980 | +22.307% | 200,000 | -41.611% |
| 2024-08-29 | 0.02032 | 0.02980 | 0.02032 | 0.02437 | +3.681% | 247,525 | -28.586% |
| 2024-08-28 | 0.03000 | 0.03000 | 0.02350 | 0.02350 | -21.667% | 279,125 | -25.957% |
| 2024-08-27 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 1,200 | -42.000% |
| 2024-08-26 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 13,600 | -42.000% |
| 2024-08-23 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +12.360% | 1,500 | -42.000% |
| 2024-08-22 | 0.02670 | 0.02670 | 0.02670 | 0.02670 | -22.609% | 5,000 | -34.831% |
| 2024-08-21 | 0.03450 | 0.03450 | 0.03450 | 0.03450 | -19.767% | 650 | -49.565% |
| 2024-08-19 | 0.04300 | 0.04300 | 0.02300 | 0.04300 | +67.969% | 297,900 | -59.535% |
| 2024-08-16 | 0.03900 | 0.04300 | 0.02560 | 0.02560 | -40.465% | 309,505 | -32.031% |
| 2024-08-15 | 0.04300 | 0.04300 | 0.04300 | 0.04300 | 0.000% | 4,500 | -59.535% |
| 2024-08-14 | 0.04300 | 0.04300 | 0.04300 | 0.04300 | 0.000% | 3,550 | -59.535% |
| 2024-08-13 | 0.04300 | 0.04300 | 0.04300 | 0.04300 | 0.000% | 2,464 | -59.535% |
| 2024-08-12 | 0.04300 | 0.04300 | 0.04300 | 0.04300 | 0.000% | 100,000 | -59.535% |
| 2024-08-09 | 0.04300 | 0.04300 | 0.04300 | 0.04300 | +17.055% | 10,000 | -59.535% |
| 2024-08-08 | 0.04500 | 0.04500 | 0.03405 | 0.03673 | +4.807% | 75,000 | -52.634% |
| 2024-08-07 | 0.03210 | 0.03800 | 0.03210 | 0.03505 | -12.375% | 13,250 | -50.357% |
| 2024-08-02 | 0.04000 | 0.04000 | 0.03700 | 0.04000 | -3.950% | 95,425 | -56.500% |
| 2024-08-01 | 0.03705 | 0.04470 | 0.03705 | 0.04165 | +4.113% | 841,842 | -58.218% |
| 2024-07-30 | 0.04200 | 0.04200 | 0.04000 | 0.04000 | -4.762% | 126,785 | -56.500% |
| 2024-07-29 | 0.04300 | 0.04300 | 0.03510 | 0.04200 | -2.326% | 11,000 | -58.571% |
| 2024-07-26 | 0.03845 | 0.04300 | 0.03845 | 0.04300 | -4.444% | 90,050 | -59.535% |
| 2024-07-25 | 0.03625 | 0.04500 | 0.03625 | 0.04500 | +0.223% | 75,000 | -61.333% |
| 2024-07-24 | 0.03700 | 0.04500 | 0.02610 | 0.04490 | +51.689% | 16,900 | -61.247% |
| 2024-07-23 | 0.03800 | 0.03800 | 0.02960 | 0.02960 | -40.800% | 3,900 | -41.216% |
| 2024-07-22 | 0.03000 | 0.05000 | 0.02950 | 0.05000 | +18.301% | 92,500 | -65.200% |
| 2024-07-19 | 0.02690 | 0.04226 | 0.02690 | 0.04226 | -15.470% | 4,525 | -58.831% |
| 2024-07-18 | 0.04015 | 0.05000 | 0.03000 | 0.05000 | +100.000% | 41,000 | -65.200% |
| 2024-07-17 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.000% | 46,822 | -30.400% |
| 2024-07-16 | 0.02480 | 0.02500 | 0.01330 | 0.02500 | +0.806% | 61,878 | -30.400% |
| 2024-07-15 | 0.02480 | 0.02480 | 0.02480 | 0.02480 | +3.333% | 40,322 | -29.839% |
| 2024-07-12 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | 0.000% | 10,500 | -27.500% |
| 2024-07-09 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | +2.128% | 100,000 | -27.500% |
| 2024-07-08 | 0.02350 | 0.02350 | 0.02350 | 0.02350 | +4.444% | 280,000 | -25.957% |
| 2024-07-05 | 0.02000 | 0.02250 | 0.02000 | 0.02250 | +6.132% | 370,000 | -22.667% |
| 2024-07-02 | 0.02480 | 0.02480 | 0.02000 | 0.02120 | +8.607% | 102,422 | -17.925% |
| 2024-07-01 | 0.01500 | 0.01952 | 0.01500 | 0.01952 | -21.606% | 1,000 | -10.861% |
| 2024-06-28 | 0.02300 | 0.02490 | 0.01490 | 0.02490 | -0.400% | 200,400 | -30.120% |
| 2024-06-27 | 0.02351 | 0.02500 | 0.02351 | 0.02500 | 0.000% | 65,860 | -30.400% |
| 2024-06-24 | 0.01755 | 0.02500 | 0.01755 | 0.02500 | -7.063% | 6,320 | -30.400% |
| 2024-06-21 | 0.01500 | 0.02690 | 0.01500 | 0.02690 | +69.182% | 209,360 | -35.316% |
| 2024-06-14 | 0.01590 | 0.01590 | 0.01590 | 0.01590 | +28.745% | 7,140 | +9.434% |
| 2024-06-13 | 0.01080 | 0.01590 | 0.00770 | 0.01235 | -16.947% | 4,500 | +40.891% |
| 2024-06-12 | 0.01055 | 0.01487 | 0.01010 | 0.01487 | -12.012% | 49,672 | +17.014% |
| 2024-06-07 | 0.01690 | 0.01690 | 0.01690 | 0.01690 | +43.220% | 10,000 | +2.959% |
| 2024-06-06 | 0.01180 | 0.01180 | 0.01180 | 0.01180 | -21.333% | 3,701 | +47.458% |
| 2024-05-31 | 0.01650 | 0.01650 | 0.01010 | 0.01500 | -12.791% | 107,862 | +16.000% |
| 2024-05-29 | 0.01650 | 0.01720 | 0.01650 | 0.01720 | 0.000% | 31,500 | +1.163% |