STRUF
SATURN METALS LTD
stockOTC
EODOct 1, 2026
0.358USD+0.308%(+0.001)6,000
STRUF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | +0.308% | 6,000 | 0.000% |
| 2026-09-30 | 0.3569 | 0.3569 | 0.3569 | 0.3569 | -13.142% | 3,000 | +0.308% |
| 2026-09-22 | 0.4109 | 0.4109 | 0.4109 | 0.4109 | +12.421% | 500 | -12.874% |
| 2026-09-17 | 0.3655 | 0.3655 | 0.3655 | 0.3655 | -1.216% | 4,851 | -2.052% |
| 2026-09-11 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -3.646% | 82,110 | -3.243% |
| 2026-09-10 | 0.3840 | 0.3840 | 0.3840 | 0.3840 | +3.798% | 2,000 | -6.771% |
| 2026-08-31 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -0.014% | 5,000 | -3.230% |
| 2026-08-27 | 0.3713 | 0.3713 | 0.3700 | 0.3700 | -2.181% | 6,500 | -3.243% |
| 2026-08-26 | 0.3683 | 0.4265 | 0.3683 | 0.3782 | +10.052% | 12,220 | -5.354% |
| 2026-08-21 | 0.3437 | 0.3437 | 0.3437 | 0.3437 | +5.754% | 6,360 | +4.161% |
| 2026-08-19 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | -5.496% | 50,000 | +10.154% |
| 2026-08-18 | 0.3220 | 0.3439 | 0.3220 | 0.3439 | +7.772% | 16,360 | +4.100% |
| 2026-08-14 | 0.3040 | 0.3191 | 0.3040 | 0.3191 | +4.967% | 5,142 | +12.191% |
| 2026-08-13 | 0.3040 | 0.3040 | 0.3040 | 0.3040 | -9.254% | 2,500 | +17.763% |
| 2026-08-12 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | -0.549% | 16,642 | +6.866% |
| 2026-08-11 | 0.3400 | 0.3400 | 0.3368 | 0.3368 | +2.076% | 18,000 | +6.279% |
| 2026-08-07 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 55,000 | +8.485% |
| 2026-08-06 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +3.125% | 6,600 | +8.485% |
| 2026-08-05 | 0.3067 | 0.3260 | 0.3067 | 0.3200 | -11.111% | 65,500 | +11.875% |
| 2026-08-04 | 0.2934 | 0.3600 | 0.2934 | 0.3600 | +21.581% | 7,000 | -0.556% |
| 2026-08-03 | 0.2904 | 0.2961 | 0.2904 | 0.2961 | +1.024% | 6,000 | +20.905% |
| 2026-07-31 | 0.2931 | 0.2931 | 0.2931 | 0.2931 | -11.128% | 3,000 | +22.143% |
| 2026-07-27 | 0.3250 | 0.3298 | 0.3250 | 0.3298 | +2.219% | 22,800 | +8.551% |
| 2026-07-23 | 0.3226 | 0.3226 | 0.3226 | 0.3226 | +0.261% | 776 | +10.960% |
| 2026-07-22 | 0.3200 | 0.3218 | 0.3200 | 0.3218 | +3.806% | 2,062 | +11.249% |
| 2026-07-20 | 0.3006 | 0.3100 | 0.3006 | 0.3100 | 0.000% | 66,700 | +15.484% |
| 2026-07-17 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +0.032% | 3,000 | +15.484% |
| 2026-07-16 | 0.3099 | 0.3099 | 0.3099 | 0.3099 | -8.096% | 1,000 | +15.521% |
| 2026-07-10 | 0.3372 | 0.3372 | 0.3372 | 0.3372 | +2.805% | 2,500 | +6.168% |
| 2026-07-09 | 0.3226 | 0.3280 | 0.3226 | 0.3280 | -6.286% | 39,500 | +9.146% |
| 2026-07-08 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | -1.200% | 7,000 | +2.286% |
| 2026-07-07 | 0.3543 | 0.3578 | 0.3543 | 0.3543 | +4.406% | 117,500 | +1.059% |
| 2026-07-02 | 0.3393 | 0.3393 | 0.3393 | 0.3393 | +4.658% | 2,500 | +5.511% |
| 2026-07-01 | 0.3242 | 0.3242 | 0.3242 | 0.3242 | -0.947% | 2,500 | +10.426% |
| 2026-06-30 | 0.3221 | 0.3273 | 0.3218 | 0.3273 | -5.007% | 20,900 | +9.380% |
| 2026-06-24 | 0.3446 | 0.3446 | 0.3446 | 0.3446 | -1.641% | 10,000 | +3.904% |
| 2026-06-23 | 0.3503 | 0.3503 | 0.3503 | 0.3503 | -2.856% | 21,500 | +2.198% |
| 2026-06-22 | 0.3588 | 0.3606 | 0.3588 | 0.3606 | -4.096% | 4,000 | -0.721% |
| 2026-06-16 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | +18.090% | 2,500 | -4.787% |
| 2026-06-11 | 0.3166 | 0.3184 | 0.3166 | 0.3184 | -14.108% | 5,000 | +12.437% |
| 2026-06-09 | 0.3707 | 0.3707 | 0.3707 | 0.3707 | -13.771% | 200 | -3.426% |
| 2026-06-05 | 0.3900 | 0.4299 | 0.3900 | 0.4299 | 0.000% | 10,000 | -16.725% |