STRPF
STARR PEAK MNG LTD
stockOTC
EODOct 2, 2026
0.24USD-7.735%(-0.02)2,750
STRPF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.735% | 2,750 | 0.000% |
| 2026-09-30 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | -10.211% | 4,000 | -7.735% |
| 2026-09-28 | 0.2897 | 0.2897 | 0.2897 | 0.2897 | +8.575% | 333 | -17.156% |
| 2026-09-23 | 0.2668 | 0.2668 | 0.2668 | 0.2668 | +1.553% | 1,603 | -10.052% |
| 2026-09-22 | 0.2615 | 0.2627 | 0.2615 | 0.2627 | +1.122% | 5,700 | -8.655% |
| 2026-09-21 | 0.2400 | 0.2598 | 0.2400 | 0.2598 | +2.007% | 2,000 | -7.630% |
| 2026-09-18 | 0.2547 | 0.2547 | 0.2547 | 0.2547 | -4.788% | 2,100 | -5.776% |
| 2026-09-14 | 0.2670 | 0.2675 | 0.2670 | 0.2675 | +8.969% | 2,157 | -10.287% |
| 2026-09-10 | 0.2455 | 0.2455 | 0.2455 | 0.2455 | -1.414% | 1,076 | -2.240% |
| 2026-09-09 | 0.2500 | 0.2500 | 0.2490 | 0.2490 | -7.393% | 900 | -3.622% |
| 2026-09-08 | 0.2670 | 0.2689 | 0.2601 | 0.2689 | -0.407% | 6,600 | -10.747% |
| 2026-09-04 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | +2.599% | 30,090 | -11.111% |
| 2026-09-03 | 0.2649 | 0.2650 | 0.2632 | 0.2632 | -6.648% | 13,300 | -8.801% |
| 2026-09-02 | 0.2819 | 0.2819 | 0.2819 | 0.2819 | +8.423% | 333 | -14.863% |
| 2026-09-01 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +0.208% | 1,090 | -7.692% |
| 2026-08-31 | 0.2500 | 0.2600 | 0.2500 | 0.2595 | +3.001% | 7,202 | -7.500% |
| 2026-08-27 | 0.2600 | 0.2600 | 0.2500 | 0.2519 | -4.330% | 3,300 | -4.724% |
| 2026-08-24 | 0.2633 | 0.2633 | 0.2633 | 0.2633 | -8.417% | 10,000 | -8.849% |
| 2026-08-21 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | +0.630% | 1,000 | -16.522% |
| 2026-08-19 | 0.2857 | 0.2857 | 0.2857 | 0.2857 | +3.906% | 500 | -15.996% |
| 2026-08-18 | 0.2764 | 0.2764 | 0.2750 | 0.2750 | +3.602% | 2,130 | -12.715% |
| 2026-08-14 | 0.2811 | 0.2811 | 0.2654 | 0.2654 | +1.908% | 400 | -9.570% |
| 2026-08-13 | 0.2400 | 0.2604 | 0.2400 | 0.2604 | +15.235% | 900 | -7.845% |
| 2026-08-10 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | -25.545% | 533 | +6.195% |
| 2026-08-06 | 0.2925 | 0.3035 | 0.2925 | 0.3035 | +1.845% | 575 | -20.932% |
| 2026-08-05 | 0.2900 | 0.2980 | 0.2900 | 0.2980 | +1.972% | 77,004 | -19.474% |
| 2026-08-03 | 0.2923 | 0.2923 | 0.2923 | 0.2923 | +25.548% | 250 | -17.886% |
| 2026-07-31 | 0.2328 | 0.2328 | 0.2328 | 0.2328 | +0.718% | 4,400 | +3.093% |
| 2026-07-29 | 0.2311 | 0.2311 | 0.2311 | 0.2311 | -6.231% | 100 | +3.833% |
| 2026-07-28 | 0.2465 | 0.2465 | 0.2465 | 0.2465 | +0.612% | 250 | -2.637% |
| 2026-07-24 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | -0.102% | 100 | -2.041% |
| 2026-07-22 | 0.2412 | 0.2452 | 0.2408 | 0.2452 | -5.309% | 26,333 | -2.141% |
| 2026-07-20 | 0.2456 | 0.2595 | 0.2456 | 0.2590 | -6.363% | 9,221 | -7.336% |
| 2026-07-17 | 0.2766 | 0.2766 | 0.2766 | 0.2766 | +4.134% | 15,333 | -13.232% |
| 2026-07-16 | 0.2675 | 0.2675 | 0.2656 | 0.2656 | -2.346% | 2,000 | -9.645% |
| 2026-07-15 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | -8.046% | 3,000 | -11.765% |
| 2026-07-13 | 0.2958 | 0.2958 | 0.2958 | 0.2958 | +8.750% | 333 | -18.864% |
| 2026-07-10 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | -8.814% | 1,700 | -11.765% |
| 2026-07-09 | 0.2983 | 0.2983 | 0.2983 | 0.2983 | -3.777% | 1,250 | -19.541% |
| 2026-07-08 | 0.2720 | 0.3100 | 0.2720 | 0.3100 | +0.097% | 1,550 | -22.581% |
| 2026-07-07 | 0.3098 | 0.3098 | 0.3097 | 0.3097 | -3.760% | 2,500 | -22.506% |
| 2026-07-06 | 0.3171 | 0.3227 | 0.3169 | 0.3218 | +15.341% | 83,100 | -25.420% |
| 2026-07-02 | 0.2790 | 0.2790 | 0.2790 | 0.2790 | -8.307% | 100 | -13.978% |
| 2026-07-01 | 0.3043 | 0.3043 | 0.3043 | 0.3043 | +1.425% | 1,390 | -21.124% |
| 2026-06-30 | 0.2601 | 0.3000 | 0.2601 | 0.3000 | +0.167% | 433 | -20.000% |
| 2026-06-29 | 0.3000 | 0.3000 | 0.2974 | 0.2995 | -3.074% | 10,336 | -19.866% |
| 2026-06-26 | 0.3090 | 0.3090 | 0.3090 | 0.3090 | -0.274% | 1,000 | -22.330% |
| 2026-06-25 | 0.3099 | 0.3099 | 0.3099 | 0.3099 | -2.008% | 100 | -22.543% |
| 2026-06-24 | 0.2877 | 0.3162 | 0.2877 | 0.3162 | +7.595% | 5,999 | -24.099% |
| 2026-06-22 | 0.2939 | 0.2939 | 0.2939 | 0.2939 | -3.361% | 317 | -18.334% |
| 2026-06-18 | 0.2904 | 0.3041 | 0.2868 | 0.3041 | +6.739% | 1,150 | -21.079% |
| 2026-06-17 | 0.2854 | 0.2854 | 0.2849 | 0.2849 | +2.372% | 833 | -15.760% |
| 2026-06-16 | 0.2783 | 0.2783 | 0.2783 | 0.2783 | +2.505% | 1,002 | -13.762% |
| 2026-06-15 | 0.2852 | 0.2852 | 0.2702 | 0.2715 | -2.932% | 51,576 | -11.602% |
| 2026-06-12 | 0.2601 | 0.3079 | 0.2601 | 0.2797 | -9.247% | 1,832 | -14.194% |
| 2026-06-11 | 0.3082 | 0.3082 | 0.3082 | 0.3082 | +1.415% | 2,133 | -22.128% |
| 2026-06-10 | 0.3039 | 0.3039 | 0.3039 | 0.3039 | -4.308% | 2,033 | -21.027% |
| 2026-06-09 | 0.3120 | 0.3222 | 0.3120 | 0.3176 | +1.788% | 15,173 | -24.428% |
| 2026-06-08 | 0.3107 | 0.3120 | 0.3035 | 0.3120 | -5.455% | 10,925 | -23.077% |
| 2026-06-05 | 0.3250 | 0.3309 | 0.3250 | 0.3300 | +2.310% | 2,676 | -27.273% |
| 2026-06-03 | 0.3226 | 0.3226 | 0.3226 | 0.3226 | -2.157% | 100 | -25.593% |
| 2026-06-01 | 0.3306 | 0.3306 | 0.3233 | 0.3297 | -7.658% | 13,353 | -27.198% |
| 2026-05-29 | 0.3478 | 0.3570 | 0.3478 | 0.3570 | +7.079% | 5,518 | -32.773% |
| 2026-05-28 | 0.3395 | 0.3395 | 0.3334 | 0.3334 | +0.604% | 2,502 | -28.014% |
| 2026-05-27 | 0.3400 | 0.3400 | 0.3314 | 0.3314 | -4.267% | 29,139 | -27.580% |
| 2026-05-26 | 0.3584 | 0.3584 | 0.3462 | 0.3462 | +4.710% | 2,081 | -30.670% |
| 2026-05-22 | 0.3306 | 0.3458 | 0.3306 | 0.3306 | -11.699% | 2,960 | -27.405% |
| 2026-05-20 | 0.3600 | 0.3744 | 0.3600 | 0.3744 | +2.937% | 2,800 | -35.897% |
| 2026-05-18 | 0.3637 | 0.3637 | 0.3637 | 0.3637 | -7.333% | 1,741 | -34.015% |
| 2026-05-14 | 0.4000 | 0.4000 | 0.3710 | 0.3925 | -5.257% | 25,000 | -38.854% |
| 2026-05-13 | 0.3954 | 0.4143 | 0.3954 | 0.4143 | +17.928% | 5,258 | -42.068% |
| 2026-05-11 | 0.2927 | 0.3686 | 0.2927 | 0.3513 | -5.157% | 19,586 | -31.682% |
| 2026-05-08 | 0.3383 | 0.3900 | 0.3160 | 0.3704 | +16.478% | 56,713 | -35.205% |
| 2026-05-07 | 0.2805 | 0.3198 | 0.2805 | 0.3180 | -0.625% | 12,275 | -24.528% |
| 2026-05-06 | 0.3269 | 0.3269 | 0.3200 | 0.3200 | +1.976% | 2,435 | -25.000% |
| 2026-05-05 | 0.3203 | 0.3203 | 0.3138 | 0.3138 | -0.381% | 14,733 | -23.518% |
| 2026-05-04 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | -4.603% | 41,066 | -23.810% |
| 2026-05-01 | 0.3302 | 0.3302 | 0.3302 | 0.3302 | +7.330% | 100 | -27.317% |
| 2026-04-30 | 0.3195 | 0.3195 | 0.2806 | 0.3076 | +8.033% | 16,633 | -21.989% |
| 2026-04-29 | 0.3364 | 0.3400 | 0.2848 | 0.2848 | -14.937% | 3,973 | -15.723% |
| 2026-04-28 | 0.3348 | 0.3348 | 0.3348 | 0.3348 | -1.824% | 1,010 | -28.311% |
| 2026-04-27 | 0.3410 | 0.3410 | 0.3410 | 0.3410 | +0.649% | 365 | -29.619% |
| 2026-04-24 | 0.3183 | 0.3438 | 0.3183 | 0.3388 | +2.667% | 3,680 | -29.162% |
| 2026-04-23 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +1.915% | 3,020 | -27.273% |
| 2026-04-22 | 0.3238 | 0.3238 | 0.3238 | 0.3238 | -10.081% | 3,500 | -25.880% |
| 2026-04-21 | 0.3704 | 0.3800 | 0.3601 | 0.3601 | -5.644% | 43,806 | -33.352% |
| 2026-04-20 | 0.3816 | 0.3816 | 0.3816 | 0.3816 | +6.395% | 125 | -37.114% |
| 2026-04-17 | 0.3446 | 0.3645 | 0.3446 | 0.3587 | +3.617% | 520 | -33.092% |
| 2026-04-15 | 0.3462 | 0.3462 | 0.3462 | 0.3462 | -3.356% | 69,793 | -30.672% |
| 2026-04-14 | 0.3582 | 0.3582 | 0.3582 | 0.3582 | -3.450% | 975 | -32.998% |
| 2026-04-13 | 0.3600 | 0.3826 | 0.3600 | 0.3710 | +6.504% | 9,997 | -35.310% |
| 2026-04-10 | 0.3483 | 0.3483 | 0.3483 | 0.3483 | +3.944% | 910 | -31.103% |
| 2026-04-09 | 0.3351 | 0.3351 | 0.3351 | 0.3351 | +1.925% | 533 | -28.386% |
| 2026-04-08 | 0.3288 | 0.3288 | 0.3288 | 0.3288 | +4.514% | 797 | -27.007% |
| 2026-04-06 | 0.3300 | 0.3300 | 0.3102 | 0.3146 | -2.250% | 4,466 | -23.713% |
| 2026-04-02 | 0.3400 | 0.3400 | 0.3218 | 0.3218 | -0.755% | 77,919 | -25.429% |
| 2026-04-01 | 0.3243 | 0.3243 | 0.3243 | 0.3243 | -9.162% | 112 | -25.992% |
| 2026-03-30 | 0.3570 | 0.3570 | 0.3570 | 0.3570 | +11.562% | 2,000 | -32.773% |
| 2026-03-27 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -1.271% | 3,398 | -25.000% |
| 2026-03-26 | 0.3280 | 0.3280 | 0.3241 | 0.3241 | -4.811% | 3,821 | -25.953% |
| 2026-03-24 | 0.3405 | 0.3405 | 0.3405 | 0.3405 | -6.712% | 1,000 | -29.515% |
| 2026-03-23 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0.000% | 2,500 | -34.247% |
| 2026-03-20 | 0.3550 | 0.3650 | 0.3550 | 0.3650 | -4.483% | 26,400 | -34.247% |
| 2026-03-19 | 0.3795 | 0.3980 | 0.3795 | 0.3821 | -0.370% | 11,025 | -37.194% |
| 2026-03-18 | 0.3690 | 0.3951 | 0.3690 | 0.3836 | +10.533% | 3,850 | -37.427% |
| 2026-03-17 | 0.3470 | 0.3470 | 0.3470 | 0.3470 | -8.201% | 199 | -30.836% |
| 2026-03-16 | 0.3980 | 0.3980 | 0.3780 | 0.3780 | -5.500% | 6,003 | -36.508% |
| 2026-03-12 | 0.3956 | 0.4000 | 0.3956 | 0.4000 | +1.626% | 4,909 | -40.000% |
| 2026-03-11 | 0.3800 | 0.3936 | 0.3800 | 0.3936 | -8.016% | 890 | -39.024% |
| 2026-03-06 | 0.4050 | 0.4279 | 0.4050 | 0.4279 | -0.474% | 2,050 | -43.912% |
| 2026-03-05 | 0.4301 | 0.4301 | 0.4295 | 0.4299 | -1.345% | 650 | -44.178% |
| 2026-03-04 | 0.4400 | 0.4514 | 0.4358 | 0.4358 | +20.121% | 16,880 | -44.929% |
| 2026-03-03 | 0.3380 | 0.3628 | 0.3380 | 0.3628 | +2.356% | 575 | -33.848% |
| 2026-02-27 | 0.3544 | 0.3544 | 0.3544 | 0.3544 | +1.271% | 1,500 | -32.289% |
| 2026-02-25 | 0.3620 | 0.3620 | 0.3300 | 0.3500 | +1.332% | 57,820 | -31.429% |
| 2026-02-23 | 0.3454 | 0.3454 | 0.3454 | 0.3454 | -3.466% | 144 | -30.515% |
| 2026-02-20 | 0.3578 | 0.3578 | 0.3578 | 0.3578 | -0.611% | 310 | -32.923% |
| 2026-02-19 | 0.3410 | 0.3600 | 0.3410 | 0.3600 | -3.017% | 1,250 | -33.333% |
| 2026-02-18 | 0.3712 | 0.3712 | 0.3712 | 0.3712 | +1.089% | 312 | -35.345% |
| 2026-02-17 | 0.3900 | 0.3900 | 0.3672 | 0.3672 | -1.211% | 11,641 | -34.641% |
| 2026-02-13 | 0.3717 | 0.3717 | 0.3717 | 0.3717 | 0.000% | 208 | -35.432% |
| 2026-02-11 | 0.3887 | 0.3887 | 0.3717 | 0.3717 | -6.373% | 2,021 | -35.432% |
| 2026-02-10 | 0.4170 | 0.4170 | 0.3970 | 0.3970 | -3.171% | 6,024 | -39.547% |
| 2026-02-09 | 0.4100 | 0.4213 | 0.4100 | 0.4100 | -0.170% | 15,105 | -41.463% |
| 2026-02-06 | 0.3927 | 0.4115 | 0.3927 | 0.4107 | +9.842% | 4,822 | -41.563% |
| 2026-02-05 | 0.3951 | 0.3951 | 0.3651 | 0.3739 | +2.438% | 33,899 | -35.812% |
| 2026-02-04 | 0.3602 | 0.3650 | 0.3592 | 0.3650 | +5.797% | 11,638 | -34.247% |
| 2026-02-03 | 0.3583 | 0.3583 | 0.3450 | 0.3450 | +1.590% | 12,911 | -30.435% |
| 2026-01-30 | 0.3590 | 0.3590 | 0.3227 | 0.3396 | -2.971% | 18,044 | -29.329% |
| 2026-01-29 | 0.3242 | 0.3500 | 0.3242 | 0.3500 | +9.375% | 10,956 | -31.429% |
| 2026-01-28 | 0.3280 | 0.3300 | 0.3140 | 0.3200 | -1.538% | 12,592 | -25.000% |
| 2026-01-27 | 0.3498 | 0.3498 | 0.2680 | 0.3250 | 0.000% | 133,136 | -26.154% |
| 2026-01-26 | 0.2970 | 0.3250 | 0.2970 | 0.3250 | +7.190% | 97,339 | -26.154% |
| 2026-01-23 | 0.3065 | 0.3065 | 0.3032 | 0.3032 | +1.067% | 3,818 | -20.844% |
| 2026-01-22 | 0.2836 | 0.3000 | 0.2836 | 0.3000 | +4.566% | 9,584 | -20.000% |
| 2026-01-21 | 0.2906 | 0.2906 | 0.2798 | 0.2869 | +0.571% | 2,789 | -16.347% |
| 2026-01-20 | 0.2590 | 0.2925 | 0.2590 | 0.2853 | +3.209% | 3,532 | -15.869% |
| 2026-01-16 | 0.2896 | 0.3024 | 0.2764 | 0.2764 | -8.477% | 13,533 | -13.169% |
| 2026-01-14 | 0.2999 | 0.3020 | 0.2904 | 0.3020 | +3.319% | 49,113 | -20.530% |
| 2026-01-13 | 0.2700 | 0.2923 | 0.2700 | 0.2923 | +11.225% | 19,369 | -17.893% |
| 2026-01-12 | 0.2500 | 0.2639 | 0.2500 | 0.2628 | -0.868% | 6,249 | -8.676% |
| 2026-01-09 | 0.2500 | 0.2651 | 0.2489 | 0.2651 | +8.204% | 10,183 | -9.468% |
| 2026-01-08 | 0.2210 | 0.2450 | 0.2210 | 0.2450 | +16.667% | 7,356 | -2.041% |
| 2026-01-07 | 0.2232 | 0.2232 | 0.2011 | 0.2100 | -5.998% | 245,758 | +14.286% |
| 2026-01-06 | 0.2154 | 0.2234 | 0.2134 | 0.2234 | +3.859% | 74,793 | +7.431% |
| 2026-01-05 | 0.2200 | 0.2200 | 0.2107 | 0.2151 | +2.001% | 22,496 | +11.576% |
| 2026-01-02 | 0.2198 | 0.2198 | 0.1980 | 0.2109 | +0.419% | 13,932 | +13.809% |
| 2025-12-31 | 0.1960 | 0.2225 | 0.1960 | 0.2100 | -6.082% | 8,414 | +14.286% |
| 2025-12-30 | 0.2160 | 0.2236 | 0.2127 | 0.2236 | +2.805% | 68,675 | +7.335% |
| 2025-12-29 | 0.2300 | 0.2400 | 0.2150 | 0.2175 | -10.181% | 124,418 | +10.345% |
| 2025-12-26 | 0.2270 | 0.2422 | 0.2250 | 0.2422 | +9.325% | 21,353 | -0.890% |
| 2025-12-24 | 0.2217 | 0.2300 | 0.2200 | 0.2215 | -4.216% | 20,243 | +8.352% |
| 2025-12-23 | 0.2293 | 0.2313 | 0.2200 | 0.2313 | +3.191% | 33,589 | +3.784% |
| 2025-12-22 | 0.2300 | 0.2390 | 0.2200 | 0.2241 | -0.753% | 79,804 | +7.095% |
| 2025-12-19 | 0.2240 | 0.2300 | 0.2210 | 0.2258 | -1.826% | 16,261 | +6.289% |
| 2025-12-17 | 0.2260 | 0.2300 | 0.2256 | 0.2300 | -2.003% | 7,405 | +4.348% |
| 2025-12-16 | 0.2352 | 0.2370 | 0.2347 | 0.2347 | -1.387% | 21,200 | +2.258% |
| 2025-12-15 | 0.2500 | 0.2500 | 0.2200 | 0.2380 | +8.182% | 2,533 | +0.840% |
| 2025-12-12 | 0.2276 | 0.2281 | 0.2200 | 0.2200 | 0.000% | 83,985 | +9.091% |
| 2025-12-11 | 0.2184 | 0.2250 | 0.2150 | 0.2200 | -4.348% | 76,531 | +9.091% |
| 2025-12-10 | 0.2173 | 0.2300 | 0.2173 | 0.2300 | +5.239% | 1,443 | +4.348% |
| 2025-12-09 | 0.2212 | 0.2212 | 0.2100 | 0.2185 | +4.071% | 4,418 | +9.815% |
| 2025-12-08 | 0.2070 | 0.2193 | 0.2070 | 0.2100 | -3.978% | 4,565 | +14.286% |
| 2025-12-05 | 0.2187 | 0.2187 | 0.2187 | 0.2187 | -0.591% | 233 | +9.739% |
| 2025-12-04 | 0.2261 | 0.2300 | 0.2200 | 0.2200 | -3.972% | 1,811 | +9.091% |
| 2025-12-03 | 0.2291 | 0.2291 | 0.2291 | 0.2291 | 0.000% | 1,011 | +4.758% |
| 2025-12-02 | 0.2291 | 0.2291 | 0.2291 | 0.2291 | +1.749% | 500 | +4.758% |
| 2025-12-01 | 0.2291 | 0.2340 | 0.2250 | 0.2252 | -1.717% | 7,659 | +6.590% |
| 2025-11-28 | 0.2340 | 0.2340 | 0.2291 | 0.2291 | +7.657% | 1,427 | +4.760% |
| 2025-11-26 | 0.2232 | 0.2232 | 0.2128 | 0.2128 | +1.329% | 14,554 | +12.782% |
| 2025-11-25 | 0.2133 | 0.2200 | 0.2100 | 0.2100 | +5.005% | 18,638 | +14.280% |
| 2025-11-24 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -6.142% | 22,408 | +20.000% |
| 2025-11-21 | 0.2150 | 0.2150 | 0.2126 | 0.2131 | -2.253% | 6,866 | +12.630% |
| 2025-11-20 | 0.2350 | 0.2350 | 0.2180 | 0.2180 | -1.357% | 12,554 | +10.092% |
| 2025-11-19 | 0.2460 | 0.2460 | 0.2190 | 0.2210 | -4.741% | 12,265 | +8.597% |
| 2025-11-18 | 0.2269 | 0.2340 | 0.2269 | 0.2320 | -5.306% | 678 | +3.448% |
| 2025-11-17 | 0.2250 | 0.2450 | 0.2250 | 0.2450 | +6.061% | 4,880 | -2.041% |
| 2025-11-14 | 0.2641 | 0.2641 | 0.2300 | 0.2310 | -4.860% | 4,241 | +3.896% |
| 2025-11-13 | 0.2690 | 0.2690 | 0.2286 | 0.2428 | -1.100% | 3,574 | -1.153% |
| 2025-11-12 | 0.2700 | 0.2700 | 0.2455 | 0.2455 | -5.395% | 21,853 | -2.240% |
| 2025-11-11 | 0.2700 | 0.2700 | 0.2595 | 0.2595 | +0.039% | 5,648 | -7.514% |
| 2025-11-10 | 0.2594 | 0.2594 | 0.2594 | 0.2594 | +3.491% | 383 | -7.479% |
| 2025-11-06 | 0.2700 | 0.2700 | 0.2506 | 0.2506 | +1.774% | 533 | -4.249% |
| 2025-11-05 | 0.2400 | 0.2463 | 0.2400 | 0.2463 | -1.318% | 24,580 | -2.550% |
| 2025-11-04 | 0.2440 | 0.2600 | 0.2440 | 0.2496 | -5.106% | 983 | -3.835% |
| 2025-11-03 | 0.2650 | 0.2650 | 0.2563 | 0.2630 | -2.593% | 9,033 | -8.745% |
| 2025-10-31 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | +9.578% | 17,705 | -11.111% |
| 2025-10-30 | 0.2500 | 0.2500 | 0.2464 | 0.2464 | +8.070% | 1,661 | -2.597% |
| 2025-10-29 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | -3.797% | 4,800 | +5.263% |
| 2025-10-28 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | -6.513% | 19,000 | +1.266% |
| 2025-10-27 | 0.2500 | 0.2544 | 0.2437 | 0.2535 | +1.811% | 15,350 | -5.329% |
| 2025-10-24 | 0.2500 | 0.2500 | 0.2490 | 0.2490 | -0.400% | 653 | -3.614% |
| 2025-10-23 | 0.2597 | 0.2597 | 0.2500 | 0.2500 | -4.907% | 3,036 | -4.000% |
| 2025-10-22 | 0.2687 | 0.2687 | 0.2629 | 0.2629 | -1.903% | 2,233 | -8.711% |
| 2025-10-21 | 0.2679 | 0.2781 | 0.2629 | 0.2680 | +0.695% | 15,513 | -10.448% |
| 2025-10-20 | 0.2870 | 0.2870 | 0.2661 | 0.2661 | +3.159% | 11,566 | -9.825% |
| 2025-10-17 | 0.2600 | 0.2600 | 0.2580 | 0.2580 | -2.697% | 1,856 | -6.977% |
| 2025-10-16 | 0.2870 | 0.2870 | 0.2650 | 0.2651 | -4.450% | 36,737 | -9.485% |
| 2025-10-15 | 0.2725 | 0.2790 | 0.2692 | 0.2775 | -0.818% | 3,421 | -13.514% |
| 2025-10-14 | 0.2798 | 0.2798 | 0.2798 | 0.2798 | -0.784% | 149 | -14.221% |
| 2025-10-13 | 0.2700 | 0.3000 | 0.2640 | 0.2820 | -0.774% | 4,107 | -14.894% |
| 2025-10-10 | 0.2910 | 0.2910 | 0.2754 | 0.2842 | +2.083% | 20,688 | -15.552% |
| 2025-10-09 | 0.2857 | 0.2858 | 0.2784 | 0.2784 | -0.925% | 10,066 | -13.793% |
| 2025-10-08 | 0.2860 | 0.2860 | 0.2700 | 0.2810 | +0.645% | 15,132 | -14.591% |
| 2025-10-07 | 0.2900 | 0.2900 | 0.2715 | 0.2792 | -0.286% | 71,207 | -14.040% |
| 2025-10-06 | 0.2998 | 0.2998 | 0.2800 | 0.2800 | -2.778% | 9,902 | -14.286% |
| 2025-10-03 | 0.2660 | 0.2998 | 0.2660 | 0.2880 | -3.936% | 23,334 | -16.667% |
| 2025-10-02 | 0.2998 | 0.2998 | 0.2998 | 0.2998 | +4.989% | 346 | -19.947% |
| 2025-10-01 | 0.2820 | 0.2856 | 0.2820 | 0.2856 | +0.244% | 2,834 | -15.953% |
| 2025-09-30 | 0.2865 | 0.2865 | 0.2849 | 0.2849 | -1.159% | 791 | -15.748% |
| 2025-09-29 | 0.2855 | 0.2904 | 0.2820 | 0.2882 | -0.758% | 6,055 | -16.724% |
| 2025-09-26 | 0.2844 | 0.2905 | 0.2844 | 0.2904 | +2.146% | 1,894 | -17.355% |
| 2025-09-25 | 0.2950 | 0.3000 | 0.2830 | 0.2843 | -4.501% | 9,807 | -15.582% |
| 2025-09-24 | 0.2770 | 0.3000 | 0.2770 | 0.2977 | +1.778% | 3,869 | -19.382% |
| 2025-09-23 | 0.2918 | 0.2925 | 0.2822 | 0.2925 | -0.612% | 1,664 | -17.949% |
| 2025-09-22 | 0.2690 | 0.2943 | 0.2690 | 0.2943 | +1.483% | 5,999 | -18.451% |
| 2025-09-19 | 0.3020 | 0.3020 | 0.2869 | 0.2900 | -0.699% | 29,430 | -17.241% |
| 2025-09-18 | 0.2991 | 0.2991 | 0.2900 | 0.2920 | +0.185% | 8,233 | -17.819% |
| 2025-09-17 | 0.3000 | 0.3000 | 0.2900 | 0.2915 | -3.060% | 3,585 | -17.667% |
| 2025-09-16 | 0.3014 | 0.3014 | 0.2900 | 0.3007 | +0.579% | 24,576 | -20.186% |
| 2025-09-15 | 0.2983 | 0.3025 | 0.2967 | 0.2990 | +2.492% | 17,412 | -19.724% |
| 2025-09-12 | 0.3000 | 0.3000 | 0.2917 | 0.2917 | -1.119% | 4,933 | -17.724% |
| 2025-09-11 | 0.2950 | 0.2950 | 0.2900 | 0.2950 | +1.235% | 11,468 | -18.644% |
| 2025-09-10 | 0.2986 | 0.3012 | 0.2914 | 0.2914 | -0.325% | 26,569 | -17.639% |
| 2025-09-09 | 0.2892 | 0.2966 | 0.2875 | 0.2923 | -0.184% | 16,684 | -17.907% |
| 2025-09-08 | 0.3029 | 0.3050 | 0.2929 | 0.2929 | +2.732% | 37,896 | -18.058% |
| 2025-09-05 | 0.2760 | 0.2912 | 0.2760 | 0.2851 | +8.817% | 24,750 | -15.819% |
| 2025-09-04 | 0.2661 | 0.2661 | 0.2618 | 0.2620 | +3.557% | 23,150 | -8.397% |
| 2025-09-03 | 0.2636 | 0.2636 | 0.2399 | 0.2530 | -0.315% | 11,358 | -5.138% |
| 2025-09-02 | 0.2500 | 0.2625 | 0.2493 | 0.2538 | +1.764% | 8,352 | -5.437% |
| 2025-08-29 | 0.2494 | 0.2494 | 0.2494 | 0.2494 | +1.333% | 2,121 | -3.769% |
| 2025-08-28 | 0.2370 | 0.2461 | 0.2370 | 0.2461 | +2.251% | 1,343 | -2.486% |
| 2025-08-27 | 0.2350 | 0.2567 | 0.2215 | 0.2407 | -3.912% | 56,281 | -0.291% |
| 2025-08-26 | 0.2427 | 0.2505 | 0.2427 | 0.2505 | +1.090% | 1,035 | -4.192% |
| 2025-08-25 | 0.2488 | 0.2550 | 0.2478 | 0.2478 | +0.367% | 22,033 | -3.148% |
| 2025-08-22 | 0.2400 | 0.2491 | 0.2360 | 0.2469 | +7.346% | 20,472 | -2.793% |
| 2025-08-21 | 0.2458 | 0.2501 | 0.2277 | 0.2300 | -6.046% | 14,897 | +4.348% |
| 2025-08-20 | 0.2514 | 0.2557 | 0.2448 | 0.2448 | -3.432% | 4,724 | -1.961% |
| 2025-08-19 | 0.2420 | 0.2535 | 0.2420 | 0.2535 | -0.385% | 1,150 | -5.325% |
| 2025-08-18 | 0.2505 | 0.2545 | 0.2500 | 0.2545 | -1.707% | 1,783 | -5.690% |
| 2025-08-15 | 0.2488 | 0.2589 | 0.2488 | 0.2589 | +3.581% | 5,133 | -7.300% |
| 2025-08-14 | 0.2510 | 0.2578 | 0.2500 | 0.2500 | +1.688% | 6,633 | -3.981% |
| 2025-08-12 | 0.2410 | 0.2458 | 0.2410 | 0.2458 | -2.846% | 6,933 | -2.360% |
| 2025-08-08 | 0.2459 | 0.2530 | 0.2459 | 0.2530 | +2.846% | 2,697 | -5.138% |
| 2025-08-07 | 0.2500 | 0.2500 | 0.2460 | 0.2460 | -1.600% | 3,672 | -2.439% |
| 2025-08-06 | 0.2570 | 0.2570 | 0.2446 | 0.2500 | 0.000% | 3,341 | -4.000% |
| 2025-08-05 | 0.2937 | 0.2937 | 0.2500 | 0.2500 | 0.000% | 1,833 | -4.000% |
| 2025-08-04 | 0.2937 | 0.2937 | 0.2500 | 0.2500 | -4.979% | 2,333 | -4.000% |
| 2025-08-01 | 0.2711 | 0.2711 | 0.2549 | 0.2631 | -0.446% | 1,286 | -8.780% |
| 2025-07-31 | 0.2630 | 0.2643 | 0.2630 | 0.2643 | -7.981% | 562 | -9.187% |
| 2025-07-30 | 0.2872 | 0.2872 | 0.2872 | 0.2872 | +15.994% | 366 | -16.435% |
| 2025-07-29 | 0.2650 | 0.2692 | 0.2410 | 0.2476 | -8.716% | 7,346 | -3.069% |
| 2025-07-28 | 0.2700 | 0.2712 | 0.2700 | 0.2712 | +0.459% | 3,723 | -11.517% |
| 2025-07-25 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 833 | -11.111% |
| 2025-07-24 | 0.2805 | 0.2805 | 0.2700 | 0.2700 | 0.000% | 1,383 | -11.111% |
| 2025-07-23 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 512 | -11.111% |
| 2025-07-22 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -3.571% | 5,083 | -11.111% |
| 2025-07-21 | 0.3000 | 0.3000 | 0.2700 | 0.2800 | -1.360% | 2,783 | -14.286% |
| 2025-07-18 | 0.3000 | 0.3000 | 0.2839 | 0.2839 | +1.379% | 9,866 | -15.451% |
| 2025-07-17 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -0.902% | 1,133 | -14.286% |
| 2025-07-16 | 0.2816 | 0.2833 | 0.2800 | 0.2826 | -0.310% | 4,454 | -15.059% |
| 2025-07-15 | 0.3000 | 0.3000 | 0.2821 | 0.2834 | +1.225% | 1,796 | -15.323% |
| 2025-07-14 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | -0.674% | 1,434 | -14.286% |
| 2025-07-11 | 0.2871 | 0.2871 | 0.2819 | 0.2819 | -0.529% | 1,594 | -14.863% |
| 2025-07-10 | 0.3000 | 0.3000 | 0.2833 | 0.2834 | +1.214% | 3,756 | -15.314% |
| 2025-07-09 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | -1.823% | 5,358 | -14.286% |
| 2025-07-08 | 0.3090 | 0.3090 | 0.2852 | 0.2852 | +0.070% | 466 | -15.849% |
| 2025-07-07 | 0.2800 | 0.2900 | 0.2800 | 0.2850 | -0.558% | 8,800 | -15.789% |
| 2025-07-03 | 0.2878 | 0.2878 | 0.2866 | 0.2866 | +1.308% | 3,477 | -16.260% |
| 2025-07-02 | 0.2829 | 0.2829 | 0.2829 | 0.2829 | -4.085% | 1,033 | -15.164% |
| 2025-07-01 | 0.2949 | 0.2949 | 0.2949 | 0.2949 | +3.129% | 233 | -18.630% |
| 2025-06-30 | 0.2832 | 0.2860 | 0.2832 | 0.2860 | -2.389% | 705 | -16.084% |
| 2025-06-27 | 0.2892 | 0.2930 | 0.2892 | 0.2930 | +0.137% | 8,033 | -18.089% |
| 2025-06-26 | 0.2830 | 0.2926 | 0.2830 | 0.2926 | +2.793% | 1,149 | -17.977% |
| 2025-06-25 | 0.2859 | 0.2859 | 0.2800 | 0.2847 | -0.333% | 3,267 | -15.686% |
| 2025-06-24 | 0.2907 | 0.2907 | 0.2800 | 0.2856 | -0.851% | 1,169 | -15.966% |
| 2025-06-23 | 0.2914 | 0.2914 | 0.2880 | 0.2880 | +1.605% | 883 | -16.681% |
| 2025-06-20 | 0.2875 | 0.2875 | 0.2835 | 0.2835 | -0.666% | 2,266 | -15.344% |
| 2025-06-18 | 0.2854 | 0.2854 | 0.2854 | 0.2854 | +0.246% | 278 | -15.907% |
| 2025-06-17 | 0.2903 | 0.2903 | 0.2847 | 0.2847 | -0.628% | 5,506 | -15.701% |
| 2025-06-16 | 0.2980 | 0.3000 | 0.2865 | 0.2865 | -1.207% | 1,608 | -16.230% |
| 2025-06-13 | 0.2910 | 0.2966 | 0.2900 | 0.2900 | -0.872% | 2,585 | -17.241% |
| 2025-06-12 | 0.3000 | 0.3000 | 0.2925 | 0.2925 | -1.548% | 15,213 | -17.963% |
| 2025-06-11 | 0.2929 | 0.2972 | 0.2900 | 0.2972 | +1.938% | 12,112 | -19.233% |
| 2025-06-10 | 0.2915 | 0.2915 | 0.2915 | 0.2915 | +1.303% | 293 | -17.667% |
| 2025-06-09 | 0.2801 | 0.2929 | 0.2801 | 0.2878 | -4.402% | 10,546 | -16.594% |
| 2025-06-06 | 0.3190 | 0.3190 | 0.2830 | 0.3010 | +0.333% | 14,737 | -20.266% |
| 2025-06-05 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +1.557% | 233 | -20.000% |
| 2025-06-04 | 0.3000 | 0.3000 | 0.2954 | 0.2954 | +0.613% | 3,083 | -18.754% |
| 2025-06-03 | 0.2760 | 0.3000 | 0.2760 | 0.2936 | -0.306% | 6,041 | -18.256% |
| 2025-06-02 | 0.2888 | 0.2945 | 0.2888 | 0.2945 | -2.502% | 6,033 | -18.506% |
| 2025-05-30 | 0.2700 | 0.3021 | 0.2700 | 0.3021 | +2.758% | 4,480 | -20.545% |
| 2025-05-29 | 0.2736 | 0.2939 | 0.2736 | 0.2939 | +8.870% | 4,333 | -18.353% |
| 2025-05-28 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -3.606% | 10,823 | -11.111% |
| 2025-05-27 | 0.2881 | 0.2881 | 0.2801 | 0.2801 | -1.095% | 26,209 | -14.316% |
| 2025-05-23 | 0.2500 | 0.2832 | 0.2500 | 0.2832 | -1.427% | 62,600 | -15.254% |
| 2025-05-22 | 0.2900 | 0.2900 | 0.2700 | 0.2873 | +0.878% | 18,693 | -16.464% |
| 2025-05-21 | 0.3266 | 0.3266 | 0.2800 | 0.2848 | +1.528% | 34,510 | -15.730% |
| 2025-05-20 | 0.2968 | 0.2968 | 0.2805 | 0.2805 | +3.894% | 1,519 | -14.443% |
| 2025-05-19 | 0.2904 | 0.2904 | 0.2700 | 0.2700 | -0.369% | 464 | -11.111% |
| 2025-05-16 | 0.2710 | 0.2710 | 0.2710 | 0.2710 | -6.228% | 500 | -11.439% |
| 2025-05-15 | 0.2810 | 0.3114 | 0.2810 | 0.2890 | -8.254% | 2,843 | -16.955% |
| 2025-05-14 | 0.2998 | 0.3150 | 0.2998 | 0.3150 | +6.906% | 8,746 | -23.810% |
| 2025-05-13 | 0.2947 | 0.2947 | 0.2947 | 0.2947 | +2.845% | 100 | -18.547% |
| 2025-05-12 | 0.2877 | 0.2877 | 0.2829 | 0.2865 | -0.528% | 21,360 | -16.230% |
| 2025-05-09 | 0.2865 | 0.2900 | 0.2865 | 0.2880 | +2.864% | 11,476 | -16.672% |
| 2025-05-08 | 0.2800 | 0.2821 | 0.2749 | 0.2800 | -2.098% | 12,287 | -14.286% |
| 2025-05-07 | 0.2842 | 0.2860 | 0.2842 | 0.2860 | +2.804% | 266 | -16.084% |
| 2025-05-06 | 0.2775 | 0.2850 | 0.2768 | 0.2782 | -1.800% | 9,663 | -13.731% |
| 2025-05-05 | 0.3150 | 0.3150 | 0.2830 | 0.2833 | -5.567% | 9,543 | -15.284% |
| 2025-05-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 395 | -20.000% |
| 2025-05-01 | 0.2924 | 0.2924 | 0.2800 | 0.2900 | +4.845% | 2,613 | -17.241% |
| 2025-04-29 | 0.2891 | 0.2891 | 0.2766 | 0.2766 | -6.554% | 1,196 | -13.232% |
| 2025-04-28 | 0.2600 | 0.2960 | 0.2600 | 0.2960 | +0.749% | 1,193 | -18.919% |
| 2025-04-25 | 0.2938 | 0.2938 | 0.2938 | 0.2938 | +6.716% | 333 | -18.312% |
| 2025-04-24 | 0.3000 | 0.3000 | 0.2753 | 0.2753 | -2.923% | 2,383 | -12.826% |
| 2025-04-23 | 0.3046 | 0.3046 | 0.2730 | 0.2836 | -0.700% | 1,012 | -15.374% |
| 2025-04-22 | 0.3046 | 0.3046 | 0.2856 | 0.2856 | -1.176% | 30,538 | -15.966% |
| 2025-04-21 | 0.2799 | 0.3046 | 0.2760 | 0.2890 | 0.000% | 12,283 | -16.955% |
| 2025-04-17 | 0.2890 | 0.2890 | 0.2890 | 0.2890 | +3.214% | 333 | -16.955% |
| 2025-04-16 | 0.2750 | 0.2800 | 0.2530 | 0.2800 | +10.193% | 13,132 | -14.286% |
| 2025-04-15 | 0.2380 | 0.2541 | 0.2380 | 0.2541 | -5.539% | 1,995 | -5.549% |
| 2025-04-14 | 0.2275 | 0.2700 | 0.2275 | 0.2690 | +8.687% | 5,053 | -10.781% |
| 2025-04-11 | 0.2480 | 0.2480 | 0.2475 | 0.2475 | +3.125% | 2,333 | -3.030% |
| 2025-04-10 | 0.2790 | 0.2790 | 0.2291 | 0.2400 | +0.840% | 5,116 | 0.000% |
| 2025-04-09 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | -0.833% | 2,600 | +0.840% |
| 2025-04-08 | 0.2635 | 0.2635 | 0.2298 | 0.2400 | -7.300% | 18,926 | 0.000% |
| 2025-04-07 | 0.2800 | 0.2800 | 0.2457 | 0.2589 | +7.427% | 1,332 | -7.300% |
| 2025-04-04 | 0.2728 | 0.2728 | 0.2374 | 0.2410 | -3.831% | 20,301 | -0.415% |
| 2025-04-03 | 0.2565 | 0.2583 | 0.2506 | 0.2506 | +2.286% | 9,308 | -4.230% |
| 2025-04-02 | 0.2800 | 0.2800 | 0.2450 | 0.2450 | 0.000% | 12,242 | -2.041% |
| 2025-04-01 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | -2.000% | 333 | -2.041% |
| 2025-03-31 | 0.2451 | 0.2500 | 0.2451 | 0.2500 | 0.000% | 14,792 | -4.000% |
| 2025-03-28 | 0.2745 | 0.2745 | 0.2500 | 0.2500 | -6.015% | 866 | -4.000% |
| 2025-03-27 | 0.2600 | 0.2660 | 0.2600 | 0.2660 | +1.527% | 5,033 | -9.774% |
| 2025-03-26 | 0.2864 | 0.2864 | 0.2490 | 0.2620 | +2.344% | 2,476 | -8.397% |
| 2025-03-25 | 0.2864 | 0.2864 | 0.2560 | 0.2560 | -8.016% | 1,383 | -6.250% |
| 2025-03-24 | 0.2783 | 0.2783 | 0.2783 | 0.2783 | +7.456% | 1,033 | -13.765% |
| 2025-03-21 | 0.2590 | 0.2590 | 0.2590 | 0.2590 | -2.905% | 14,733 | -7.336% |
| 2025-03-20 | 0.2450 | 0.2667 | 0.2400 | 0.2667 | +2.567% | 4,233 | -10.028% |
| 2025-03-19 | 0.2570 | 0.2655 | 0.2570 | 0.2601 | -7.116% | 1,318 | -7.719% |
| 2025-03-17 | 0.2450 | 0.2826 | 0.2450 | 0.2800 | +5.980% | 13,081 | -14.286% |
| 2025-03-14 | 0.2508 | 0.2642 | 0.2508 | 0.2642 | +6.964% | 4,193 | -9.160% |
| 2025-03-13 | 0.2450 | 0.2563 | 0.2450 | 0.2470 | -1.828% | 5,533 | -2.834% |
| 2025-03-12 | 0.2553 | 0.2553 | 0.2516 | 0.2516 | +0.640% | 293 | -4.610% |
| 2025-03-11 | 0.2500 | 0.2506 | 0.2500 | 0.2500 | -1.381% | 1,643 | -4.000% |
| 2025-03-10 | 0.2535 | 0.2535 | 0.2535 | 0.2535 | -0.689% | 585 | -5.325% |
| 2025-03-07 | 0.2500 | 0.2553 | 0.2500 | 0.2553 | -1.823% | 450 | -5.978% |
| 2025-03-05 | 0.2310 | 0.2600 | 0.2310 | 0.2600 | +6.383% | 2,653 | -7.692% |
| 2025-03-04 | 0.2409 | 0.2444 | 0.2389 | 0.2444 | +2.302% | 5,942 | -1.800% |
| 2025-03-03 | 0.2379 | 0.2389 | 0.2379 | 0.2389 | -0.458% | 3,633 | +0.460% |
| 2025-02-27 | 0.2470 | 0.2470 | 0.2400 | 0.2400 | -6.615% | 11,163 | 0.000% |
| 2025-02-26 | 0.2570 | 0.2570 | 0.2570 | 0.2570 | -6.545% | 666 | -6.615% |
| 2025-02-25 | 0.2610 | 0.2750 | 0.2560 | 0.2750 | +1.664% | 13,563 | -12.727% |
| 2025-02-24 | 0.2580 | 0.2705 | 0.2580 | 0.2705 | +5.499% | 3,586 | -11.275% |
| 2025-02-21 | 0.2810 | 0.2810 | 0.2520 | 0.2564 | -1.781% | 801 | -6.396% |
| 2025-02-20 | 0.2611 | 0.2611 | 0.2611 | 0.2611 | +4.004% | 406 | -8.064% |
| 2025-02-19 | 0.2502 | 0.2510 | 0.2478 | 0.2510 | +2.407% | 5,840 | -4.382% |
| 2025-02-18 | 0.2484 | 0.2484 | 0.2449 | 0.2451 | -1.960% | 2,955 | -2.081% |
| 2025-02-14 | 0.2370 | 0.2500 | 0.2370 | 0.2500 | 0.000% | 2,813 | -4.000% |
| 2025-02-13 | 0.2427 | 0.2504 | 0.2427 | 0.2500 | +0.040% | 9,432 | -4.000% |
| 2025-02-12 | 0.2393 | 0.2499 | 0.2393 | 0.2499 | +5.621% | 920 | -3.962% |
| 2025-02-10 | 0.2366 | 0.2366 | 0.2366 | 0.2366 | -4.558% | 233 | +1.437% |
| 2025-02-07 | 0.2500 | 0.2500 | 0.2424 | 0.2479 | +1.142% | 2,092 | -3.187% |
| 2025-02-06 | 0.2500 | 0.2500 | 0.2451 | 0.2451 | -0.829% | 470 | -2.081% |
| 2025-02-05 | 0.2524 | 0.2524 | 0.2459 | 0.2472 | -2.735% | 3,767 | -2.893% |
| 2025-02-04 | 0.2401 | 0.2541 | 0.2401 | 0.2541 | +6.407% | 8,041 | -5.549% |
| 2025-02-03 | 0.2298 | 0.2500 | 0.2298 | 0.2388 | -4.480% | 11,811 | +0.503% |
| 2025-01-31 | 0.2499 | 0.2700 | 0.2455 | 0.2500 | +2.902% | 19,134 | -4.000% |
| 2025-01-30 | 0.2440 | 0.2457 | 0.2429 | 0.2429 | 0.000% | 20,478 | -1.214% |