STPGF
STEPPE GOLD LIMITED
stockOTC
EODOct 2, 2026
1.1094USD+1.780%(+0.0194)11,356
STPGF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.1300 | 1.1400 | 1.1040 | 1.1094 | +1.780% | 11,356 | 0.000% |
| 2026-10-01 | 1.1100 | 1.1100 | 1.0900 | 1.0900 | -3.710% | 63,152 | +1.780% |
| 2026-09-30 | 1.1465 | 1.1465 | 1.1200 | 1.1320 | -1.565% | 15,256 | -1.996% |
| 2026-09-29 | 1.1540 | 1.1600 | 1.1350 | 1.1500 | -0.087% | 32,357 | -3.530% |
| 2026-09-28 | 1.2100 | 1.2100 | 1.1500 | 1.1510 | -6.041% | 42,772 | -3.614% |
| 2026-09-25 | 1.2400 | 1.2500 | 1.2250 | 1.2250 | -1.210% | 9,640 | -9.437% |
| 2026-09-24 | 1.2700 | 1.2700 | 1.2310 | 1.2400 | -2.631% | 10,168 | -10.532% |
| 2026-09-23 | 1.2747 | 1.2747 | 1.2735 | 1.2735 | -4.714% | 11,868 | -12.886% |
| 2026-09-22 | 1.3200 | 1.3399 | 1.3200 | 1.3365 | +2.023% | 22,261 | -16.992% |
| 2026-09-21 | 1.2975 | 1.3100 | 1.2900 | 1.3100 | -1.496% | 18,997 | -15.313% |
| 2026-09-18 | 1.3020 | 1.3299 | 1.3020 | 1.3299 | +4.717% | 844 | -16.580% |
| 2026-09-17 | 1.2000 | 1.3020 | 1.2000 | 1.2700 | +3.252% | 5,372 | -12.646% |
| 2026-09-16 | 1.2500 | 1.2920 | 1.2270 | 1.2300 | -1.600% | 25,047 | -9.805% |
| 2026-09-15 | 1.2420 | 1.2500 | 1.2420 | 1.2500 | -2.038% | 2,300 | -11.248% |
| 2026-09-14 | 1.2500 | 1.2800 | 1.2500 | 1.2760 | -2.966% | 25,577 | -13.056% |
| 2026-09-11 | 1.3450 | 1.3450 | 1.3005 | 1.3150 | +0.766% | 16,790 | -15.635% |
| 2026-09-10 | 1.3699 | 1.3699 | 1.3000 | 1.3050 | -4.745% | 29,051 | -14.989% |
| 2026-09-09 | 1.3900 | 1.3900 | 1.3690 | 1.3700 | -0.146% | 33,476 | -19.022% |
| 2026-09-08 | 1.3999 | 1.4230 | 1.3400 | 1.3720 | +1.856% | 44,744 | -19.140% |
| 2026-09-04 | 1.3400 | 1.3470 | 1.3050 | 1.3470 | +0.522% | 1,955 | -17.639% |
| 2026-09-03 | 1.3400 | 1.3440 | 1.3120 | 1.3400 | +3.077% | 16,950 | -17.209% |
| 2026-09-02 | 1.3280 | 1.3300 | 1.2950 | 1.3000 | +4.000% | 15,635 | -14.662% |
| 2026-09-01 | 1.2400 | 1.2640 | 1.2400 | 1.2500 | -1.575% | 53,984 | -11.248% |
| 2026-08-31 | 1.2660 | 1.2790 | 1.2660 | 1.2700 | -1.703% | 20,441 | -12.646% |
| 2026-08-28 | 1.3900 | 1.3900 | 1.2920 | 1.2920 | -5.000% | 41,274 | -14.133% |
| 2026-08-27 | 1.3800 | 1.3800 | 1.3600 | 1.3600 | -1.449% | 8,030 | -18.426% |
| 2026-08-26 | 1.3600 | 1.3835 | 1.3590 | 1.3800 | -2.128% | 40,387 | -19.609% |
| 2026-08-25 | 1.3200 | 1.4100 | 1.3200 | 1.4100 | +3.259% | 42,692 | -21.319% |
| 2026-08-24 | 1.4000 | 1.4000 | 1.3500 | 1.3655 | +1.148% | 77,910 | -18.755% |
| 2026-08-21 | 1.3200 | 1.3675 | 1.3200 | 1.3500 | +2.779% | 153,178 | -17.822% |
| 2026-08-20 | 1.2900 | 1.3260 | 1.2900 | 1.3135 | +1.194% | 119,967 | -15.539% |
| 2026-08-19 | 1.2150 | 1.3000 | 1.2150 | 1.2980 | +8.756% | 56,648 | -14.530% |
| 2026-08-18 | 1.1750 | 1.2300 | 1.1750 | 1.1935 | -2.172% | 38,225 | -7.047% |
| 2026-08-17 | 1.1400 | 1.2290 | 1.1065 | 1.2200 | +7.965% | 88,912 | -9.066% |
| 2026-08-14 | 1.1100 | 1.1400 | 1.1100 | 1.1300 | +4.244% | 31,496 | -1.823% |
| 2026-08-13 | 1.1000 | 1.1000 | 1.0840 | 1.0840 | -1.767% | 13,284 | +2.343% |
| 2026-08-12 | 1.1000 | 1.1035 | 1.0950 | 1.1035 | +1.425% | 24,562 | +0.535% |
| 2026-08-11 | 1.1300 | 1.1300 | 1.0790 | 1.0880 | -1.991% | 15,588 | +1.967% |
| 2026-08-10 | 1.0840 | 1.1101 | 1.0840 | 1.1101 | +1.844% | 22,400 | -0.063% |
| 2026-08-07 | 1.1000 | 1.1000 | 1.0700 | 1.0900 | +5.825% | 32,256 | +1.780% |
| 2026-08-06 | 0.9838 | 1.0300 | 0.9838 | 1.0300 | +3.852% | 24,711 | +7.709% |
| 2026-08-05 | 0.9337 | 0.9918 | 0.9337 | 0.9918 | +10.051% | 15,740 | +11.857% |
| 2026-08-04 | 0.9110 | 0.9181 | 0.9012 | 0.9012 | +0.971% | 45,501 | +23.100% |
| 2026-08-03 | 0.8969 | 0.8969 | 0.8924 | 0.8925 | +1.351% | 8,372 | +24.296% |
| 2026-07-31 | 0.8615 | 0.8814 | 0.8615 | 0.8807 | -1.784% | 38,217 | +25.975% |
| 2026-07-30 | 0.8985 | 0.9000 | 0.8878 | 0.8966 | +2.606% | 11,693 | +23.727% |
| 2026-07-29 | 0.8739 | 0.8739 | 0.8739 | 0.8739 | +0.863% | 13,800 | +26.952% |
| 2026-07-28 | 0.8650 | 0.8664 | 0.8650 | 0.8664 | -2.430% | 2,554 | +28.047% |
| 2026-07-27 | 0.9100 | 0.9100 | 0.8820 | 0.8880 | +1.813% | 7,225 | +24.935% |
| 2026-07-24 | 0.8722 | 0.8722 | 0.8722 | 0.8722 | -0.469% | 1,650 | +27.200% |
| 2026-07-23 | 0.8593 | 0.8800 | 0.8593 | 0.8763 | -2.408% | 10,364 | +26.603% |
| 2026-07-22 | 1.0000 | 1.0000 | 0.8979 | 0.8979 | +3.119% | 13,194 | +23.555% |
| 2026-07-21 | 0.8707 | 0.8707 | 0.8707 | 0.8707 | +0.235% | 7,800 | +27.409% |
| 2026-07-20 | 0.8027 | 0.8727 | 0.8027 | 0.8687 | +3.238% | 4,691 | +27.708% |
| 2026-07-17 | 0.8384 | 0.8576 | 0.8384 | 0.8415 | +0.181% | 12,650 | +31.844% |
| 2026-07-16 | 1.0000 | 1.0000 | 0.8399 | 0.8399 | -4.575% | 6,955 | +32.082% |
| 2026-07-15 | 0.9197 | 0.9197 | 0.8643 | 0.8802 | -2.151% | 8,804 | +26.040% |
| 2026-07-14 | 0.9000 | 0.9000 | 0.8995 | 0.8995 | +3.558% | 2,525 | +23.328% |
| 2026-07-13 | 0.8980 | 0.8980 | 0.8686 | 0.8686 | -5.572% | 11,802 | +27.717% |
| 2026-07-10 | 0.9135 | 0.9199 | 0.9073 | 0.9199 | +0.494% | 7,600 | +20.600% |
| 2026-07-09 | 0.9182 | 0.9183 | 0.9145 | 0.9154 | +1.850% | 509,072 | +21.196% |
| 2026-07-08 | 0.8814 | 0.9047 | 0.8806 | 0.8988 | -2.288% | 6,309 | +23.437% |
| 2026-07-07 | 1.0800 | 1.0800 | 0.9151 | 0.9198 | -8.569% | 16,525 | +20.613% |
| 2026-07-06 | 1.0500 | 1.0500 | 0.9977 | 1.0060 | +1.350% | 27,632 | +10.278% |
| 2026-07-02 | 0.9907 | 0.9926 | 0.9733 | 0.9926 | +10.277% | 28,671 | +11.767% |
| 2026-07-01 | 0.9001 | 0.9001 | 0.8645 | 0.9001 | -2.347% | 19,176 | +23.253% |
| 2026-06-30 | 0.9449 | 0.9450 | 0.9217 | 0.9217 | -0.538% | 11,118 | +20.361% |
| 2026-06-29 | 0.9044 | 0.9267 | 0.8882 | 0.9267 | -0.960% | 42,650 | +19.713% |
| 2026-06-26 | 0.8860 | 0.9524 | 0.8860 | 0.9357 | +2.363% | 22,561 | +18.564% |
| 2026-06-25 | 0.8755 | 0.9201 | 0.8755 | 0.9141 | +1.364% | 9,996 | +21.365% |
| 2026-06-24 | 0.9144 | 0.9242 | 0.8949 | 0.9018 | -3.736% | 27,414 | +23.021% |
| 2026-06-23 | 0.9595 | 0.9598 | 0.9296 | 0.9368 | -3.720% | 22,156 | +18.424% |
| 2026-06-22 | 1.0194 | 1.0194 | 0.9730 | 0.9730 | -3.057% | 36,540 | +14.018% |
| 2026-06-18 | 1.0290 | 1.0290 | 0.9921 | 1.0037 | -4.411% | 8,825 | +10.533% |
| 2026-06-17 | 1.0910 | 1.0910 | 1.0500 | 1.0500 | -4.545% | 21,513 | +5.657% |
| 2026-06-16 | 1.0750 | 1.1000 | 1.0600 | 1.1000 | +3.970% | 8,399 | +0.855% |
| 2026-06-15 | 1.0400 | 1.1000 | 1.0341 | 1.0580 | +6.588% | 21,856 | +4.858% |
| 2026-06-12 | 0.9513 | 0.9963 | 0.9513 | 0.9926 | +5.416% | 15,480 | +11.766% |
| 2026-06-11 | 0.9134 | 0.9416 | 0.9129 | 0.9416 | +8.819% | 36,150 | +17.819% |
| 2026-06-10 | 0.8500 | 0.8789 | 0.8500 | 0.8653 | +0.733% | 35,676 | +28.210% |
| 2026-06-09 | 0.8700 | 0.8806 | 0.8540 | 0.8590 | -1.031% | 19,030 | +29.150% |
| 2026-06-08 | 0.8399 | 0.8777 | 0.8024 | 0.8679 | +5.539% | 36,600 | +27.818% |
| 2026-06-05 | 0.9042 | 0.9042 | 0.8195 | 0.8224 | -8.622% | 22,926 | +34.898% |
| 2026-06-04 | 0.8650 | 0.9040 | 0.8650 | 0.9000 | +4.651% | 28,375 | +23.267% |
| 2026-06-03 | 0.8600 | 0.8675 | 0.8600 | 0.8600 | +0.116% | 30,346 | +29.000% |
| 2026-06-02 | 0.8470 | 0.8642 | 0.8468 | 0.8590 | +1.417% | 105,620 | +29.150% |
| 2026-06-01 | 0.8580 | 0.8600 | 0.8248 | 0.8470 | -1.420% | 153,151 | +30.980% |
| 2026-05-29 | 0.8477 | 0.8633 | 0.8246 | 0.8592 | +1.357% | 61,453 | +29.120% |
| 2026-05-28 | 0.8300 | 0.8638 | 0.8300 | 0.8477 | +3.418% | 31,403 | +30.872% |
| 2026-05-27 | 0.8147 | 0.8500 | 0.8147 | 0.8197 | -3.253% | 85,082 | +35.346% |
| 2026-05-26 | 0.8101 | 0.8663 | 0.8101 | 0.8472 | +0.265% | 56,121 | +30.943% |
| 2026-05-22 | 0.8860 | 0.8860 | 0.8450 | 0.8450 | -4.412% | 182,435 | +31.290% |
| 2026-05-21 | 0.9080 | 0.9080 | 0.8665 | 0.8840 | -3.434% | 70,884 | +25.498% |
| 2026-05-20 | 0.9190 | 0.9439 | 0.9082 | 0.9154 | +2.284% | 36,080 | +21.188% |
| 2026-05-19 | 0.9300 | 0.9300 | 0.8732 | 0.8950 | -3.753% | 223,345 | +23.955% |
| 2026-05-18 | 0.9320 | 0.9636 | 0.9200 | 0.9299 | -0.662% | 29,809 | +19.303% |
| 2026-05-15 | 1.0000 | 1.0000 | 0.9334 | 0.9361 | -9.169% | 43,414 | +18.513% |
| 2026-05-14 | 1.0300 | 1.0400 | 1.0201 | 1.0306 | -3.502% | 25,245 | +7.646% |
| 2026-05-13 | 1.0738 | 1.0800 | 1.0600 | 1.0680 | -1.639% | 55,833 | +3.876% |
| 2026-05-12 | 1.0400 | 1.0858 | 1.0260 | 1.0858 | +1.953% | 59,490 | +2.174% |
| 2026-05-11 | 1.0950 | 1.1010 | 1.0555 | 1.0650 | +1.429% | 48,125 | +4.169% |
| 2026-05-08 | 1.0480 | 1.0600 | 1.0300 | 1.0500 | +0.191% | 42,186 | +5.657% |
| 2026-05-07 | 1.0200 | 1.0810 | 1.0200 | 1.0480 | +2.745% | 63,194 | +5.859% |
| 2026-05-06 | 0.9893 | 1.0506 | 0.9893 | 1.0200 | +6.359% | 191,241 | +8.765% |
| 2026-05-05 | 0.9540 | 0.9666 | 0.9468 | 0.9590 | -0.102% | 68,371 | +15.681% |
| 2026-05-04 | 1.1100 | 1.1100 | 0.9545 | 0.9600 | -0.152% | 30,519 | +15.562% |
| 2026-05-01 | 0.9858 | 0.9858 | 0.9545 | 0.9615 | -1.992% | 9,999 | +15.387% |
| 2026-04-30 | 1.0000 | 1.0000 | 0.9658 | 0.9810 | +3.555% | 22,690 | +13.089% |
| 2026-04-29 | 1.1100 | 1.1100 | 0.9419 | 0.9473 | -3.728% | 59,331 | +17.109% |
| 2026-04-28 | 0.9975 | 1.0000 | 0.9840 | 0.9840 | -4.651% | 27,620 | +12.744% |
| 2026-04-27 | 1.1300 | 1.1300 | 1.0300 | 1.0320 | -1.621% | 40,781 | +7.500% |
| 2026-04-24 | 1.0406 | 1.0499 | 1.0406 | 1.0490 | -0.095% | 15,237 | +5.758% |
| 2026-04-23 | 1.0945 | 1.0945 | 1.0300 | 1.0500 | -3.670% | 59,277 | +5.657% |
| 2026-04-22 | 1.1700 | 1.1700 | 1.0830 | 1.0900 | +4.808% | 89,740 | +1.780% |
| 2026-04-21 | 1.0400 | 1.0520 | 1.0400 | 1.0400 | -3.704% | 35,690 | +6.673% |
| 2026-04-20 | 1.0800 | 1.0800 | 1.0500 | 1.0800 | 0.000% | 53,364 | +2.722% |
| 2026-04-17 | 1.0694 | 1.1100 | 1.0694 | 1.0800 | +2.779% | 80,039 | +2.722% |
| 2026-04-16 | 1.0400 | 1.0508 | 1.0400 | 1.0508 | +1.233% | 34,657 | +5.577% |
| 2026-04-15 | 1.0500 | 1.0500 | 1.0280 | 1.0380 | -2.991% | 28,047 | +6.879% |
| 2026-04-14 | 1.1700 | 1.1700 | 1.0583 | 1.0700 | +3.823% | 28,149 | +3.682% |
| 2026-04-13 | 1.0322 | 1.0322 | 1.0306 | 1.0306 | +1.099% | 16,450 | +7.646% |
| 2026-04-10 | 1.0380 | 1.0380 | 1.0194 | 1.0194 | -0.449% | 15,391 | +8.829% |
| 2026-04-09 | 1.0206 | 1.0300 | 0.9990 | 1.0240 | +2.492% | 28,660 | +8.340% |
| 2026-04-08 | 1.0140 | 1.0300 | 0.9991 | 0.9991 | +2.562% | 85,272 | +11.040% |
| 2026-04-07 | 1.0500 | 1.0500 | 0.9689 | 0.9741 | -2.896% | 50,633 | +13.885% |
| 2026-04-06 | 1.0000 | 1.0225 | 0.9970 | 1.0032 | +0.703% | 75,762 | +10.586% |
| 2026-04-02 | 0.9990 | 1.0000 | 0.9962 | 0.9962 | -4.212% | 26,457 | +11.363% |
| 2026-04-01 | 1.0400 | 1.0400 | 0.9777 | 1.0400 | +6.612% | 90,406 | +6.673% |
| 2026-03-31 | 0.9043 | 0.9755 | 0.9043 | 0.9755 | +10.551% | 21,435 | +13.726% |
| 2026-03-30 | 0.9192 | 0.9192 | 0.8824 | 0.8824 | -1.021% | 49,594 | +25.725% |
| 2026-03-27 | 0.8530 | 0.9100 | 0.8530 | 0.8915 | +2.436% | 72,746 | +24.442% |
| 2026-03-26 | 0.9091 | 0.9091 | 0.8703 | 0.8703 | -5.505% | 28,192 | +27.473% |
| 2026-03-25 | 0.9185 | 0.9339 | 0.9091 | 0.9210 | +3.786% | 58,079 | +20.456% |
| 2026-03-24 | 0.8588 | 0.8874 | 0.8421 | 0.8874 | +2.318% | 72,935 | +25.017% |
| 2026-03-23 | 0.8110 | 0.8700 | 0.8110 | 0.8673 | +5.768% | 206,502 | +27.914% |
| 2026-03-20 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | -5.202% | 25,058 | +35.293% |
| 2026-03-19 | 0.8637 | 0.8650 | 0.8300 | 0.8650 | -7.037% | 88,922 | +28.254% |
| 2026-03-18 | 0.9500 | 0.9632 | 0.9195 | 0.9305 | -6.952% | 276,995 | +19.229% |
| 2026-03-17 | 1.0100 | 1.0220 | 0.9700 | 1.0000 | -0.547% | 20,959 | +10.940% |
| 2026-03-16 | 1.0200 | 1.0400 | 1.0000 | 1.0055 | -0.347% | 25,379 | +10.333% |
| 2026-03-13 | 1.0300 | 1.0620 | 1.0090 | 1.0090 | -7.047% | 34,450 | +9.950% |
| 2026-03-12 | 1.0880 | 1.1000 | 1.0830 | 1.0855 | -3.080% | 16,574 | +2.202% |
| 2026-03-11 | 1.1500 | 1.1500 | 1.1040 | 1.1200 | -3.156% | 5,449 | -0.946% |
| 2026-03-10 | 1.1900 | 1.1900 | 1.1550 | 1.1565 | +3.259% | 72,499 | -4.073% |
| 2026-03-09 | 1.1000 | 1.1210 | 1.0800 | 1.1200 | -2.226% | 21,141 | -0.946% |
| 2026-03-06 | 1.1500 | 1.1640 | 1.1300 | 1.1455 | -0.391% | 74,824 | -3.151% |
| 2026-03-05 | 1.2100 | 1.2100 | 1.1300 | 1.1500 | -4.959% | 82,185 | -3.530% |
| 2026-03-04 | 1.2120 | 1.2348 | 1.2100 | 1.2100 | -0.820% | 58,988 | -8.314% |
| 2026-03-03 | 1.3600 | 1.4000 | 1.1880 | 1.2200 | -7.925% | 91,334 | -9.066% |
| 2026-03-02 | 1.3500 | 1.3500 | 1.2940 | 1.3250 | -0.451% | 51,853 | -16.272% |
| 2026-02-27 | 1.3200 | 1.3345 | 1.3100 | 1.3310 | +1.217% | 104,694 | -16.649% |
| 2026-02-26 | 1.3080 | 1.3430 | 1.3080 | 1.3150 | -1.866% | 48,547 | -15.635% |
| 2026-02-25 | 1.3500 | 1.3500 | 1.2970 | 1.3400 | +0.752% | 159,719 | -17.209% |
| 2026-02-24 | 1.5400 | 1.5400 | 1.3200 | 1.3300 | -13.524% | 202,403 | -16.586% |
| 2026-02-23 | 1.5300 | 1.5542 | 1.5284 | 1.5380 | -0.130% | 27,170 | -27.867% |
| 2026-02-20 | 1.3700 | 1.5400 | 1.3700 | 1.5400 | +8.298% | 82,846 | -27.961% |
| 2026-02-19 | 1.4200 | 1.4500 | 1.4175 | 1.4220 | +1.427% | 48,362 | -21.983% |
| 2026-02-18 | 1.4200 | 1.4200 | 1.4020 | 1.4020 | -1.268% | 47,113 | -20.870% |
| 2026-02-17 | 1.3600 | 1.4200 | 1.3600 | 1.4200 | -4.054% | 11,060 | -21.873% |
| 2026-02-13 | 1.4860 | 1.5000 | 1.4800 | 1.4800 | +4.079% | 20,673 | -25.041% |
| 2026-02-12 | 1.5600 | 1.5600 | 1.4220 | 1.4220 | -7.362% | 22,784 | -21.983% |
| 2026-02-11 | 1.5180 | 1.5480 | 1.5180 | 1.5350 | -0.325% | 6,412 | -27.726% |
| 2026-02-10 | 1.5426 | 1.5600 | 1.5386 | 1.5400 | -0.388% | 44,747 | -27.961% |
| 2026-02-09 | 1.5000 | 1.5500 | 1.4780 | 1.5460 | +5.890% | 13,873 | -28.241% |
| 2026-02-06 | 1.3200 | 1.4600 | 1.3200 | 1.4600 | +8.793% | 50,121 | -24.014% |
| 2026-02-05 | 1.4500 | 1.4500 | 1.3300 | 1.3420 | -7.448% | 47,051 | -17.332% |
| 2026-02-04 | 1.6000 | 1.6000 | 1.4200 | 1.4500 | -4.605% | 27,627 | -23.490% |
| 2026-02-03 | 1.5013 | 1.5200 | 1.4500 | 1.5200 | +6.443% | 143,663 | -27.013% |
| 2026-02-02 | 1.4000 | 1.4880 | 1.4000 | 1.4280 | -1.517% | 68,323 | -22.311% |
| 2026-01-30 | 1.5870 | 1.5870 | 1.4500 | 1.4500 | -13.174% | 91,541 | -23.490% |
| 2026-01-29 | 1.7500 | 1.7800 | 1.6100 | 1.6700 | -4.078% | 77,176 | -33.569% |
| 2026-01-28 | 1.8000 | 1.8000 | 1.7000 | 1.7410 | +0.928% | 149,466 | -36.278% |
| 2026-01-27 | 1.6600 | 1.7350 | 1.6300 | 1.7250 | +3.916% | 30,163 | -35.687% |
| 2026-01-26 | 1.7100 | 1.7520 | 1.6580 | 1.6600 | -0.450% | 113,295 | -33.169% |
| 2026-01-23 | 1.6000 | 1.6800 | 1.5955 | 1.6675 | +5.605% | 55,450 | -33.469% |
| 2026-01-22 | 1.5100 | 1.5790 | 1.5100 | 1.5790 | +10.420% | 36,003 | -29.740% |
| 2026-01-21 | 1.4800 | 1.5080 | 1.4300 | 1.4300 | -2.055% | 97,826 | -22.420% |
| 2026-01-20 | 1.4300 | 1.4700 | 1.4300 | 1.4600 | +3.180% | 146,833 | -24.014% |
| 2026-01-16 | 1.3920 | 1.4180 | 1.3850 | 1.4150 | -2.279% | 52,151 | -21.597% |
| 2026-01-15 | 1.4500 | 1.4600 | 1.4100 | 1.4480 | -0.138% | 9,024 | -23.384% |
| 2026-01-14 | 1.4500 | 1.4590 | 1.4400 | 1.4500 | -1.495% | 39,649 | -23.490% |
| 2026-01-13 | 1.4600 | 1.5000 | 1.4600 | 1.4720 | -0.271% | 58,575 | -24.633% |
| 2026-01-12 | 1.4300 | 1.4850 | 1.4300 | 1.4760 | +4.830% | 22,942 | -24.837% |
| 2026-01-09 | 1.4320 | 1.4320 | 1.4080 | 1.4080 | +1.295% | 9,401 | -21.207% |
| 2026-01-08 | 1.3900 | 1.4000 | 1.3700 | 1.3900 | -2.456% | 22,960 | -20.187% |
| 2026-01-07 | 1.4600 | 1.4600 | 1.3900 | 1.4250 | -3.061% | 31,471 | -22.147% |
| 2026-01-06 | 1.4500 | 1.4780 | 1.4500 | 1.4700 | +3.814% | 11,564 | -24.531% |
| 2026-01-05 | 1.4000 | 1.4710 | 1.3900 | 1.4160 | +1.871% | 65,712 | -21.653% |
| 2026-01-02 | 1.4100 | 1.4220 | 1.3700 | 1.3900 | +1.608% | 42,369 | -20.187% |
| 2025-12-31 | 1.4330 | 1.4390 | 1.3600 | 1.3680 | -3.526% | 40,271 | -18.904% |
| 2025-12-30 | 1.4100 | 1.4400 | 1.3940 | 1.4180 | +0.925% | 34,674 | -21.763% |
| 2025-12-29 | 1.4800 | 1.4800 | 1.3800 | 1.4050 | -5.068% | 45,593 | -21.039% |
| 2025-12-26 | 1.4690 | 1.4800 | 1.4600 | 1.4800 | +1.509% | 45,420 | -25.041% |
| 2025-12-24 | 1.5280 | 1.5280 | 1.4375 | 1.4580 | -3.953% | 32,532 | -23.909% |
| 2025-12-23 | 1.5500 | 1.5500 | 1.4475 | 1.5180 | +3.441% | 28,724 | -26.917% |
| 2025-12-22 | 1.4500 | 1.4820 | 1.4435 | 1.4675 | +6.264% | 108,060 | -24.402% |
| 2025-12-19 | 1.3960 | 1.4100 | 1.3770 | 1.3810 | -0.325% | 24,324 | -19.667% |
| 2025-12-18 | 1.3750 | 1.3910 | 1.3750 | 1.3855 | +1.131% | 5,060 | -19.928% |
| 2025-12-17 | 1.3800 | 1.4120 | 1.3680 | 1.3700 | +1.406% | 102,075 | -19.022% |
| 2025-12-16 | 1.3720 | 1.3720 | 1.3510 | 1.3510 | -2.030% | 3,287 | -17.883% |
| 2025-12-15 | 1.3700 | 1.3900 | 1.3500 | 1.3790 | +0.657% | 73,844 | -19.550% |
| 2025-12-12 | 1.3500 | 1.3700 | 1.3300 | 1.3700 | +1.182% | 44,807 | -19.022% |
| 2025-12-11 | 1.3500 | 1.3800 | 1.3500 | 1.3540 | +1.045% | 126,680 | -18.065% |
| 2025-12-10 | 1.3201 | 1.3600 | 1.3201 | 1.3400 | +0.744% | 312,688 | -17.209% |
| 2025-12-09 | 1.3000 | 1.3850 | 1.2901 | 1.3301 | +4.732% | 177,595 | -16.593% |
| 2025-12-08 | 1.2800 | 1.2960 | 1.2610 | 1.2700 | -0.781% | 32,878 | -12.646% |
| 2025-12-05 | 1.2960 | 1.3150 | 1.2800 | 1.2800 | 0.000% | 49,923 | -13.328% |
| 2025-12-04 | 1.2900 | 1.3100 | 1.2760 | 1.2800 | -1.349% | 43,072 | -13.328% |
| 2025-12-03 | 1.3000 | 1.3000 | 1.2670 | 1.2975 | -0.192% | 15,347 | -14.497% |
| 2025-12-02 | 1.2740 | 1.3000 | 1.2500 | 1.3000 | -2.985% | 24,033 | -14.662% |
| 2025-12-01 | 1.3400 | 1.3650 | 1.2820 | 1.3400 | +0.904% | 146,679 | -17.209% |
| 2025-11-28 | 1.3400 | 1.3460 | 1.3200 | 1.3280 | 0.000% | 635,017 | -16.461% |
| 2025-11-26 | 1.2500 | 1.3280 | 1.2500 | 1.3280 | +7.097% | 95,910 | -16.461% |
| 2025-11-25 | 1.1300 | 1.2500 | 1.1300 | 1.2400 | +2.479% | 95,840 | -10.532% |
| 2025-11-24 | 1.1600 | 1.2140 | 1.1600 | 1.2100 | +4.310% | 77,441 | -8.314% |
| 2025-11-21 | 1.1650 | 1.1650 | 1.1100 | 1.1600 | -0.855% | 192,068 | -4.362% |
| 2025-11-20 | 1.2500 | 1.2600 | 1.1640 | 1.1700 | -5.032% | 167,869 | -5.179% |
| 2025-11-19 | 1.2800 | 1.3200 | 1.2300 | 1.2320 | -2.916% | 206,252 | -9.951% |
| 2025-11-18 | 1.2900 | 1.3000 | 1.2500 | 1.2690 | -1.628% | 84,310 | -12.577% |
| 2025-11-17 | 1.3600 | 1.3600 | 1.2800 | 1.2900 | -7.194% | 214,098 | -14.000% |
| 2025-11-14 | 1.5200 | 1.5755 | 1.3500 | 1.3900 | -15.244% | 378,778 | -20.187% |
| 2025-11-13 | 1.7000 | 1.7145 | 1.6390 | 1.6400 | -2.381% | 213,168 | -32.354% |
| 2025-11-12 | 1.6665 | 1.7010 | 1.6665 | 1.6800 | +3.704% | 79,293 | -33.964% |
| 2025-11-11 | 1.6245 | 1.6400 | 1.5927 | 1.6200 | -0.308% | 26,745 | -31.519% |
| 2025-11-10 | 1.5200 | 1.6555 | 1.5100 | 1.6250 | +8.261% | 186,672 | -31.729% |
| 2025-11-07 | 1.4700 | 1.5010 | 1.4500 | 1.5010 | +2.808% | 42,496 | -26.089% |
| 2025-11-06 | 1.5400 | 1.5400 | 1.4600 | 1.4600 | -5.195% | 213,999 | -24.014% |
| 2025-11-05 | 1.4980 | 1.5400 | 1.4980 | 1.5400 | +10.791% | 152,970 | -27.961% |
| 2025-11-04 | 1.5000 | 1.5000 | 1.3842 | 1.3900 | -8.311% | 115,917 | -20.187% |
| 2025-11-03 | 1.5000 | 1.5635 | 1.5000 | 1.5160 | -2.351% | 44,381 | -26.821% |
| 2025-10-31 | 1.5710 | 1.5710 | 1.5100 | 1.5525 | -0.474% | 94,121 | -28.541% |
| 2025-10-30 | 1.5710 | 1.6150 | 1.5520 | 1.5599 | -1.490% | 39,260 | -28.880% |
| 2025-10-29 | 1.6000 | 1.6860 | 1.5680 | 1.5835 | +0.989% | 55,620 | -29.940% |
| 2025-10-28 | 1.5300 | 1.6000 | 1.5300 | 1.5680 | +2.484% | 44,194 | -29.247% |
| 2025-10-27 | 1.4200 | 1.5700 | 1.4200 | 1.5300 | +4.795% | 271,195 | -27.490% |
| 2025-10-24 | 1.4800 | 1.5365 | 1.4600 | 1.4600 | +7.195% | 83,625 | -24.014% |
| 2025-10-23 | 1.3480 | 1.3700 | 1.3400 | 1.3620 | +2.099% | 84,703 | -18.546% |
| 2025-10-22 | 1.3100 | 1.3340 | 1.2750 | 1.3340 | +1.061% | 57,583 | -16.837% |
| 2025-10-21 | 1.3800 | 1.3800 | 1.3000 | 1.3200 | -7.692% | 64,188 | -15.955% |
| 2025-10-20 | 1.3800 | 1.4800 | 1.3800 | 1.4300 | +8.333% | 195,182 | -22.420% |
| 2025-10-17 | 1.5000 | 1.5000 | 1.3200 | 1.3200 | -9.836% | 118,253 | -15.955% |
| 2025-10-16 | 1.4900 | 1.5400 | 1.4500 | 1.4640 | -1.745% | 63,661 | -24.221% |
| 2025-10-15 | 1.4600 | 1.4900 | 1.4250 | 1.4900 | +4.196% | 53,848 | -25.544% |
| 2025-10-14 | 1.5500 | 1.5500 | 1.4000 | 1.4300 | -3.378% | 135,665 | -22.420% |
| 2025-10-13 | 1.3900 | 1.5250 | 1.3900 | 1.4800 | +9.630% | 75,156 | -25.041% |
| 2025-10-10 | 1.4300 | 1.4300 | 1.3460 | 1.3500 | +0.746% | 186,520 | -17.822% |
| 2025-10-09 | 1.4410 | 1.4500 | 1.3400 | 1.3400 | -6.555% | 334,726 | -17.209% |
| 2025-10-08 | 1.3950 | 1.4700 | 1.3950 | 1.4340 | +4.672% | 161,169 | -22.636% |
| 2025-10-07 | 1.4000 | 1.4000 | 1.3450 | 1.3700 | -0.725% | 104,766 | -19.022% |
| 2025-10-06 | 1.3300 | 1.4200 | 1.3300 | 1.3800 | +3.837% | 162,541 | -19.609% |
| 2025-10-03 | 1.4000 | 1.4000 | 1.3290 | 1.3290 | -1.556% | 51,015 | -16.524% |
| 2025-10-02 | 1.3300 | 1.3500 | 1.2900 | 1.3500 | +1.124% | 160,710 | -17.822% |
| 2025-10-01 | 1.3100 | 1.3520 | 1.3100 | 1.3350 | +2.692% | 40,700 | -16.899% |
| 2025-09-30 | 1.3204 | 1.3300 | 1.2780 | 1.3000 | -2.985% | 27,912 | -14.662% |
| 2025-09-29 | 1.3200 | 1.3600 | 1.3069 | 1.3400 | +2.290% | 188,549 | -17.209% |
| 2025-09-26 | 1.2900 | 1.3200 | 1.2900 | 1.3100 | +2.344% | 64,734 | -15.313% |
| 2025-09-25 | 1.2700 | 1.2899 | 1.2580 | 1.2800 | -0.775% | 97,805 | -13.328% |
| 2025-09-24 | 1.3057 | 1.3070 | 1.2600 | 1.2900 | -1.826% | 163,569 | -14.000% |
| 2025-09-23 | 1.3500 | 1.3500 | 1.3100 | 1.3140 | -1.777% | 19,032 | -15.571% |
| 2025-09-22 | 1.2650 | 1.3600 | 1.2650 | 1.3378 | +5.337% | 60,256 | -17.071% |
| 2025-09-19 | 1.2840 | 1.2850 | 1.2480 | 1.2700 | +6.010% | 11,436 | -12.646% |
| 2025-09-18 | 1.2000 | 1.2040 | 1.1900 | 1.1980 | -2.602% | 6,428 | -7.396% |
| 2025-09-17 | 1.2100 | 1.2700 | 1.2100 | 1.2300 | 0.000% | 94,331 | -9.805% |
| 2025-09-16 | 1.2600 | 1.2800 | 1.2300 | 1.2300 | -2.381% | 66,189 | -9.805% |
| 2025-09-15 | 1.2420 | 1.2900 | 1.2350 | 1.2600 | +1.205% | 367,876 | -11.952% |
| 2025-09-12 | 1.2600 | 1.2665 | 1.2400 | 1.2450 | -0.480% | 58,872 | -10.892% |
| 2025-09-11 | 1.2550 | 1.2840 | 1.2510 | 1.2510 | -2.418% | 20,530 | -11.319% |
| 2025-09-10 | 1.3100 | 1.3100 | 1.2600 | 1.2820 | -1.385% | 210,651 | -13.463% |
| 2025-09-09 | 1.3000 | 1.3700 | 1.2800 | 1.3000 | -2.804% | 93,128 | -14.662% |
| 2025-09-08 | 1.2840 | 1.3520 | 1.2700 | 1.3375 | +6.151% | 133,501 | -17.054% |
| 2025-09-05 | 1.2500 | 1.2800 | 1.2500 | 1.2600 | +2.439% | 13,960 | -11.952% |
| 2025-09-04 | 1.2800 | 1.3100 | 1.2200 | 1.2300 | -2.844% | 59,382 | -9.805% |
| 2025-09-03 | 1.2240 | 1.2840 | 1.2240 | 1.2660 | +4.628% | 96,912 | -12.370% |
| 2025-09-02 | 1.1600 | 1.2300 | 1.1400 | 1.2100 | +4.310% | 74,536 | -8.314% |
| 2025-08-29 | 1.1200 | 1.1600 | 1.1180 | 1.1600 | +4.317% | 113,939 | -4.362% |
| 2025-08-28 | 1.0810 | 1.1120 | 1.0710 | 1.1120 | +3.925% | 19,023 | -0.234% |
| 2025-08-27 | 1.1500 | 1.1500 | 1.0700 | 1.0700 | -0.650% | 115,752 | +3.682% |
| 2025-08-26 | 1.0795 | 1.0828 | 1.0700 | 1.0770 | +0.932% | 192,568 | +3.008% |
| 2025-08-25 | 1.0700 | 1.0743 | 1.0400 | 1.0671 | +2.602% | 67,016 | +3.968% |
| 2025-08-22 | 1.0099 | 1.0500 | 1.0075 | 1.0400 | +4.000% | 238,786 | +6.673% |
| 2025-08-21 | 0.9802 | 1.0000 | 0.9802 | 1.0000 | +1.256% | 13,600 | +10.940% |
| 2025-08-20 | 0.9800 | 0.9900 | 0.9679 | 0.9876 | +0.776% | 41,998 | +12.333% |
| 2025-08-19 | 1.0200 | 1.0200 | 0.9800 | 0.9800 | -3.162% | 51,010 | +13.204% |
| 2025-08-18 | 0.9476 | 1.0120 | 0.9476 | 1.0120 | +5.913% | 19,521 | +9.625% |
| 2025-08-15 | 0.9375 | 0.9561 | 0.9375 | 0.9555 | +3.376% | 28,407 | +16.107% |
| 2025-08-14 | 0.9700 | 0.9700 | 0.9243 | 0.9243 | -5.684% | 35,940 | +20.026% |
| 2025-08-13 | 1.0000 | 1.0320 | 0.9700 | 0.9800 | +1.664% | 234,954 | +13.204% |
| 2025-08-12 | 0.9611 | 0.9673 | 0.9601 | 0.9640 | +0.959% | 23,300 | +15.088% |
| 2025-08-11 | 0.9250 | 0.9569 | 0.9250 | 0.9548 | +3.560% | 14,900 | +16.192% |
| 2025-08-08 | 0.9258 | 0.9258 | 0.9212 | 0.9220 | -0.078% | 20,712 | +20.328% |
| 2025-08-07 | 0.9243 | 0.9267 | 0.9226 | 0.9227 | +3.210% | 55,024 | +20.234% |
| 2025-08-05 | 0.8725 | 0.8956 | 0.8721 | 0.8940 | +2.464% | 13,029 | +24.094% |
| 2025-08-04 | 0.8440 | 0.8850 | 0.8440 | 0.8725 | +2.346% | 5,959 | +27.152% |
| 2025-08-01 | 0.8500 | 0.8650 | 0.8500 | 0.8525 | +0.578% | 17,958 | +30.135% |
| 2025-07-31 | 0.8581 | 0.8608 | 0.8476 | 0.8476 | -1.224% | 20,710 | +30.887% |
| 2025-07-30 | 0.8733 | 0.8733 | 0.8550 | 0.8581 | -2.311% | 41,000 | +29.286% |
| 2025-07-29 | 0.9000 | 0.9000 | 0.8784 | 0.8784 | +0.966% | 9,740 | +26.298% |
| 2025-07-28 | 0.9003 | 0.9003 | 0.8700 | 0.8700 | -4.311% | 21,809 | +27.517% |
| 2025-07-25 | 0.9187 | 0.9210 | 0.9010 | 0.9092 | -1.984% | 22,895 | +22.019% |
| 2025-07-24 | 0.9355 | 0.9355 | 0.9276 | 0.9276 | -0.849% | 5,611 | +19.599% |
| 2025-07-23 | 0.9486 | 0.9486 | 0.9355 | 0.9355 | -2.902% | 8,214 | +18.584% |
| 2025-07-22 | 0.9500 | 0.9635 | 0.9310 | 0.9635 | +3.136% | 32,529 | +15.143% |
| 2025-07-21 | 0.9400 | 0.9411 | 0.9300 | 0.9342 | +1.654% | 30,747 | +18.754% |
| 2025-07-18 | 0.9295 | 0.9295 | 0.8919 | 0.9190 | -0.616% | 13,620 | +20.718% |
| 2025-07-17 | 0.9270 | 0.9293 | 0.9239 | 0.9247 | -1.323% | 24,616 | +19.974% |
| 2025-07-16 | 0.9374 | 0.9374 | 0.9300 | 0.9371 | -0.857% | 14,050 | +18.387% |
| 2025-07-15 | 0.9500 | 0.9500 | 0.9315 | 0.9452 | -0.505% | 27,350 | +17.372% |
| 2025-07-14 | 0.9671 | 0.9687 | 0.9487 | 0.9500 | -2.425% | 45,729 | +16.779% |
| 2025-07-11 | 0.9136 | 0.9878 | 0.9136 | 0.9736 | +8.846% | 47,294 | +13.947% |
| 2025-07-10 | 0.8990 | 0.9078 | 0.8851 | 0.8945 | -1.359% | 68,118 | +24.027% |
| 2025-07-09 | 0.9068 | 0.9068 | 0.9068 | 0.9068 | +2.083% | 13,100 | +22.342% |
| 2025-07-08 | 0.9048 | 0.9050 | 0.8760 | 0.8883 | -3.176% | 20,050 | +24.890% |
| 2025-07-07 | 0.8500 | 0.9186 | 0.8500 | 0.9174 | +4.456% | 13,970 | +20.923% |
| 2025-07-03 | 0.8850 | 0.8883 | 0.8600 | 0.8783 | -0.829% | 18,200 | +26.312% |
| 2025-07-02 | 0.9030 | 0.9046 | 0.8766 | 0.8856 | -4.260% | 25,745 | +25.265% |
| 2025-07-01 | 0.9050 | 0.9251 | 0.9050 | 0.9251 | +3.049% | 22,000 | +19.929% |
| 2025-06-30 | 0.9092 | 0.9115 | 0.8911 | 0.8977 | +0.659% | 20,550 | +23.586% |
| 2025-06-27 | 0.9071 | 0.9212 | 0.8839 | 0.8918 | -4.108% | 14,750 | +24.400% |
| 2025-06-26 | 0.9354 | 0.9354 | 0.9300 | 0.9300 | -1.379% | 4,631 | +19.290% |
| 2025-06-25 | 0.9514 | 0.9600 | 0.9372 | 0.9430 | -2.315% | 26,467 | +17.646% |
| 2025-06-24 | 0.9609 | 0.9665 | 0.9568 | 0.9654 | -0.679% | 34,525 | +14.922% |
| 2025-06-23 | 0.9908 | 1.0010 | 0.9719 | 0.9719 | +0.760% | 14,925 | +14.142% |
| 2025-06-20 | 0.9312 | 0.9698 | 0.9076 | 0.9646 | +0.906% | 77,266 | +15.009% |
| 2025-06-18 | 0.9604 | 0.9653 | 0.9536 | 0.9560 | -0.989% | 42,123 | +16.051% |
| 2025-06-17 | 0.9929 | 1.0014 | 0.9646 | 0.9655 | -1.479% | 61,282 | +14.903% |
| 2025-06-16 | 1.0200 | 1.0200 | 0.9800 | 0.9800 | -0.457% | 51,056 | +13.204% |
| 2025-06-13 | 1.0200 | 1.0300 | 0.9840 | 0.9845 | -4.417% | 186,780 | +12.687% |
| 2025-06-12 | 1.0600 | 1.0700 | 1.0300 | 1.0300 | -1.905% | 48,808 | +7.709% |
| 2025-06-11 | 1.0260 | 1.0500 | 1.0260 | 1.0500 | +2.891% | 6,632 | +5.657% |
| 2025-06-10 | 1.0572 | 1.0650 | 1.0205 | 1.0205 | -3.726% | 126,525 | +8.711% |
| 2025-06-09 | 1.0500 | 1.0600 | 1.0300 | 1.0600 | +2.913% | 168,757 | +4.660% |
| 2025-06-06 | 1.0555 | 1.0555 | 1.0190 | 1.0300 | -2.922% | 50,763 | +7.709% |
| 2025-06-05 | 1.0300 | 1.0700 | 1.0260 | 1.0610 | +7.118% | 51,446 | +4.562% |
| 2025-06-04 | 0.9585 | 1.0095 | 0.9511 | 0.9905 | +6.557% | 85,028 | +12.004% |
| 2025-06-03 | 0.9266 | 0.9460 | 0.9173 | 0.9295 | +3.860% | 66,937 | +19.348% |
| 2025-06-02 | 0.7964 | 0.9122 | 0.7844 | 0.8950 | +18.685% | 240,887 | +23.955% |
| 2025-05-30 | 0.6969 | 0.7541 | 0.6969 | 0.7541 | +10.168% | 135,315 | +47.116% |
| 2025-05-29 | 0.6764 | 0.6845 | 0.6745 | 0.6845 | +2.164% | 85,856 | +62.075% |
| 2025-05-28 | 0.6629 | 0.6700 | 0.6496 | 0.6700 | +1.546% | 20,607 | +65.582% |
| 2025-05-27 | 0.6666 | 0.6766 | 0.6598 | 0.6598 | -0.797% | 23,304 | +68.142% |
| 2025-05-23 | 0.6666 | 0.6666 | 0.6572 | 0.6651 | +3.658% | 6,600 | +66.802% |
| 2025-05-22 | 0.6412 | 0.6471 | 0.6411 | 0.6416 | -1.288% | 9,818 | +72.903% |
| 2025-05-21 | 0.5910 | 0.6515 | 0.5910 | 0.6500 | +3.175% | 65,797 | +70.677% |
| 2025-05-20 | 0.6540 | 0.6540 | 0.6281 | 0.6300 | -3.077% | 199,131 | +76.095% |
| 2025-05-19 | 0.6100 | 0.6583 | 0.6000 | 0.6500 | +7.474% | 51,056 | +70.677% |
| 2025-05-16 | 0.6100 | 0.6100 | 0.5917 | 0.6048 | -0.150% | 59,718 | +83.433% |
| 2025-05-15 | 0.6100 | 0.6100 | 0.6033 | 0.6057 | +1.272% | 27,000 | +83.157% |
| 2025-05-14 | 0.5840 | 0.6050 | 0.5840 | 0.5981 | -1.211% | 9,250 | +85.487% |
| 2025-05-13 | 0.6057 | 0.6085 | 0.6054 | 0.6054 | -2.350% | 5,543 | +83.242% |
| 2025-05-12 | 0.6380 | 0.6491 | 0.6030 | 0.6200 | -3.427% | 178,509 | +78.935% |
| 2025-05-09 | 0.6211 | 0.6420 | 0.6211 | 0.6420 | +4.535% | 18,387 | +72.804% |
| 2025-05-08 | 0.6101 | 0.6167 | 0.6101 | 0.6141 | +1.620% | 13,320 | +80.640% |
| 2025-05-07 | 0.6044 | 0.6044 | 0.6044 | 0.6044 | -3.380% | 1,650 | +83.567% |
| 2025-05-06 | 0.6067 | 0.6255 | 0.6066 | 0.6255 | +7.845% | 2,649 | +77.362% |
| 2025-05-05 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | -0.366% | 23,925 | +91.276% |
| 2025-05-02 | 0.5858 | 0.5858 | 0.5821 | 0.5821 | +1.240% | 6,475 | +90.576% |
| 2025-05-01 | 0.5800 | 0.5823 | 0.5743 | 0.5750 | -4.167% | 24,500 | +92.939% |
| 2025-04-30 | 0.6075 | 0.6156 | 0.6000 | 0.6000 | -1.623% | 52,700 | +84.900% |
| 2025-04-29 | 0.6077 | 0.6099 | 0.5958 | 0.6099 | +1.119% | 11,500 | +81.899% |
| 2025-04-28 | 0.5875 | 0.6080 | 0.5875 | 0.6031 | +1.883% | 27,174 | +83.934% |
| 2025-04-25 | 0.5919 | 0.5950 | 0.5877 | 0.5920 | +0.322% | 33,600 | +87.399% |
| 2025-04-24 | 0.5992 | 0.5992 | 0.5901 | 0.5901 | +0.017% | 66,650 | +88.002% |
| 2025-04-23 | 0.5802 | 0.5900 | 0.5802 | 0.5900 | +1.900% | 8,300 | +88.034% |
| 2025-04-22 | 0.5758 | 0.5900 | 0.5700 | 0.5790 | -0.741% | 15,527 | +91.606% |
| 2025-04-21 | 0.5795 | 0.5939 | 0.5795 | 0.5833 | +2.337% | 26,151 | +90.187% |
| 2025-04-17 | 0.5418 | 0.5740 | 0.5418 | 0.5700 | +0.405% | 84,220 | +94.632% |
| 2025-04-16 | 0.5500 | 0.5700 | 0.5500 | 0.5677 | +4.530% | 227,848 | +95.420% |
| 2025-04-15 | 0.5436 | 0.5471 | 0.5288 | 0.5431 | -0.088% | 106,274 | +104.272% |
| 2025-04-14 | 0.5200 | 0.5500 | 0.5070 | 0.5436 | +4.535% | 66,892 | +104.091% |
| 2025-04-11 | 0.5200 | 0.5200 | 0.4998 | 0.5200 | 0.000% | 68,562 | +113.346% |