STOSF
SANTOS LTD REG
stockOTC
EODSep 30, 2026
5.89USD-9.801%(-0.64)600
STOSF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | -9.801% | 600 | 0.000% |
| 2026-09-22 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | +6.699% | 1,100 | -9.801% |
| 2026-09-21 | 6.5000 | 6.6900 | 6.1000 | 6.1200 | -5.846% | 1,100 | -3.758% |
| 2026-09-18 | 6.0800 | 6.5000 | 6.0800 | 6.5000 | +6.557% | 3,100 | -9.385% |
| 2026-09-17 | 6.0600 | 6.1000 | 6.0600 | 6.1000 | -0.164% | 102,906 | -3.443% |
| 2026-09-16 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | -3.476% | 437 | -3.601% |
| 2026-09-15 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | +5.500% | 421 | -6.951% |
| 2026-09-09 | 6.1000 | 6.1000 | 6.0000 | 6.0000 | +4.941% | 1,291 | -1.833% |
| 2026-09-08 | 6.0000 | 6.0000 | 5.7175 | 5.7175 | -3.339% | 1,800 | +3.017% |
| 2026-09-04 | 5.9150 | 5.9150 | 5.9150 | 5.9150 | +2.602% | 500 | -0.423% |
| 2026-09-03 | 5.7650 | 5.7650 | 5.7650 | 5.7650 | -2.618% | 490 | +2.168% |
| 2026-08-31 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | +1.197% | 900 | -0.507% |
| 2026-08-28 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | 0.000% | 20,050 | +0.684% |
| 2026-08-27 | 6.1000 | 6.1000 | 5.8500 | 5.8500 | -2.746% | 16,000 | +0.684% |
| 2026-08-26 | 6.0152 | 6.0152 | 6.0152 | 6.0152 | +4.069% | 3,047 | -2.081% |
| 2026-08-25 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | -7.210% | 147 | +1.903% |
| 2026-08-24 | 6.3500 | 6.3500 | 6.2291 | 6.2291 | +3.473% | 271 | -5.444% |
| 2026-08-20 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | +7.731% | 532 | -2.159% |
| 2026-08-19 | 5.5880 | 5.5880 | 5.5880 | 5.5880 | +9.784% | 100 | +5.404% |
| 2026-08-10 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | -11.701% | 140 | +15.717% |
| 2026-08-05 | 5.7645 | 5.7645 | 5.7645 | 5.7645 | +9.176% | 6,827 | +2.177% |
| 2026-08-04 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | -2.941% | 7,846 | +11.553% |
| 2026-07-31 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | 0.000% | 1,000 | +8.272% |
| 2026-07-29 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | +0.118% | 1,001 | +8.272% |
| 2026-07-28 | 5.4336 | 5.4336 | 5.4336 | 5.4336 | -2.273% | 1,000 | +8.400% |
| 2026-07-27 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | -0.891% | 1,000 | +5.935% |
| 2026-07-20 | 5.2800 | 5.6100 | 5.2800 | 5.6100 | +6.149% | 780 | +4.991% |
| 2026-07-17 | 5.2200 | 5.4925 | 5.2200 | 5.2850 | +1.052% | 1,347 | +11.447% |
| 2026-07-16 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | -10.903% | 211,123 | +12.620% |
| 2026-07-15 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | +6.727% | 1,112 | +0.341% |
| 2026-07-10 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +14.345% | 1,000 | +7.091% |
| 2026-07-09 | 5.0600 | 5.7100 | 4.8100 | 4.8100 | -8.555% | 19,781 | +22.453% |
| 2026-07-07 | 5.0920 | 5.2600 | 5.0920 | 5.2600 | +13.362% | 36,870 | +11.977% |
| 2026-06-26 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | +6.178% | 355 | +26.940% |
| 2026-06-25 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -16.123% | 193 | +34.783% |
| 2026-06-24 | 5.0500 | 5.2100 | 5.0500 | 5.2100 | +3.168% | 1,166 | +13.052% |
| 2026-06-23 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -2.132% | 247 | +16.634% |
| 2026-06-22 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | +0.039% | 11,134 | +14.147% |
| 2026-06-18 | 5.1580 | 5.1580 | 5.1580 | 5.1580 | +1.137% | 21,100 | +14.192% |
| 2026-06-17 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -6.679% | 2,864 | +15.490% |
| 2026-06-15 | 5.4200 | 5.4650 | 5.3000 | 5.4650 | -2.498% | 2,167 | +7.777% |
| 2026-06-12 | 5.6050 | 5.6050 | 5.6050 | 5.6050 | -6.271% | 17,214 | +5.085% |
| 2026-06-11 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | +6.330% | 100 | -1.505% |
| 2026-06-08 | 5.6240 | 5.6240 | 5.6240 | 5.6240 | +6.515% | 206 | +4.730% |
| 2026-06-04 | 5.6417 | 5.6417 | 5.2800 | 5.2800 | -5.882% | 7,085 | +11.553% |
| 2026-06-02 | 5.1500 | 5.6100 | 5.1500 | 5.6100 | 0.000% | 1,020 | +4.991% |
| 2026-06-01 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | +1.081% | 6,300 | +4.991% |
| 2026-05-29 | 5.5000 | 5.5500 | 5.5000 | 5.5500 | -2.717% | 20,291 | +6.126% |
| 2026-05-28 | 5.1000 | 5.7050 | 5.1000 | 5.7050 | +0.973% | 1,338 | +3.243% |
| 2026-05-26 | 5.7500 | 5.7500 | 5.6500 | 5.6500 | -5.518% | 5,235 | +4.248% |
| 2026-05-22 | 5.8400 | 5.9800 | 5.8350 | 5.9800 | +3.819% | 813 | -1.505% |
| 2026-05-21 | 5.9900 | 6.0000 | 5.7600 | 5.7600 | -1.370% | 3,390 | +2.257% |
| 2026-05-20 | 6.0000 | 6.0000 | 5.6500 | 5.8400 | -2.013% | 11,358 | +0.856% |
| 2026-05-19 | 6.2500 | 6.2500 | 5.6650 | 5.9600 | +0.337% | 4,023 | -1.174% |
| 2026-05-18 | 5.7500 | 5.9500 | 5.7500 | 5.9400 | +6.071% | 6,594 | -0.842% |
| 2026-05-14 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -0.709% | 1,084 | +5.179% |
| 2026-05-13 | 5.6250 | 5.7000 | 5.6250 | 5.6400 | -1.226% | 400 | +4.433% |
| 2026-05-12 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | 0.000% | 1,050 | +3.152% |
| 2026-05-11 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | +0.175% | 1,200 | +3.152% |
| 2026-05-07 | 5.5750 | 5.7000 | 5.5750 | 5.7000 | +0.211% | 13,967 | +3.333% |
| 2026-05-05 | 5.6880 | 5.6880 | 5.6880 | 5.6880 | +5.333% | 200 | +3.551% |
| 2026-05-04 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -6.897% | 1,000 | +9.074% |
| 2026-05-01 | 5.3700 | 5.8000 | 5.3700 | 5.8000 | +2.510% | 850 | +1.552% |
| 2026-04-30 | 5.6580 | 5.6580 | 5.6580 | 5.6580 | -1.084% | 500 | +4.100% |
| 2026-04-29 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | +2.143% | 1,000 | +2.972% |
| 2026-04-28 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +0.719% | 100 | +5.179% |
| 2026-04-27 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | +3.925% | 333 | +5.935% |
| 2026-04-23 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +0.375% | 4,125 | +10.093% |
| 2026-04-17 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | +0.084% | 1,615 | +10.507% |
| 2026-04-16 | 4.8800 | 5.3255 | 4.8800 | 5.3255 | -5.585% | 354 | +10.600% |
| 2026-04-15 | 5.5000 | 5.6405 | 5.5000 | 5.6405 | +1.649% | 1,025 | +4.423% |
| 2026-04-14 | 5.5490 | 5.5490 | 5.5490 | 5.5490 | -3.496% | 300 | +6.145% |
| 2026-04-13 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -5.892% | 601 | +2.435% |
| 2026-04-10 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | +3.836% | 244 | -3.601% |
| 2026-04-09 | 5.6098 | 5.8843 | 5.6098 | 5.8843 | +8.566% | 309 | +0.097% |
| 2026-04-08 | 5.1000 | 5.9800 | 5.1000 | 5.4200 | -2.408% | 6,815 | +8.672% |
| 2026-04-07 | 5.9150 | 5.9150 | 5.5537 | 5.5537 | -2.566% | 3,100 | +6.054% |
| 2026-04-06 | 5.6000 | 5.7000 | 5.5350 | 5.7000 | +3.636% | 19,525 | +3.333% |
| 2026-04-02 | 5.2800 | 5.5500 | 5.0600 | 5.5000 | +0.917% | 3,354 | +7.091% |
| 2026-04-01 | 5.3350 | 5.4500 | 5.3350 | 5.4500 | 0.000% | 21,201 | +8.073% |
| 2026-03-31 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -0.909% | 172 | +8.073% |
| 2026-03-30 | 5.8845 | 5.8845 | 5.2700 | 5.5000 | 0.000% | 1,298 | +7.091% |
| 2026-03-27 | 5.4900 | 5.5000 | 5.4900 | 5.5000 | -1.698% | 1,200 | +7.091% |
| 2026-03-26 | 5.5700 | 5.5950 | 5.5700 | 5.5950 | +4.190% | 697 | +5.273% |
| 2026-03-25 | 5.5250 | 5.5250 | 5.3500 | 5.3700 | +1.898% | 4,899 | +9.683% |
| 2026-03-24 | 5.4300 | 5.5400 | 5.2700 | 5.2700 | -7.137% | 101,879 | +11.765% |
| 2026-03-23 | 5.6750 | 5.6750 | 5.6750 | 5.6750 | +0.979% | 300 | +3.789% |
| 2026-03-20 | 5.7500 | 5.7700 | 5.6200 | 5.6200 | -1.404% | 2,977 | +4.804% |
| 2026-03-19 | 5.6500 | 5.7000 | 5.6500 | 5.7000 | +8.987% | 8,727 | +3.333% |
| 2026-03-17 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | +6.953% | 4,088 | +12.620% |
| 2026-03-13 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -7.910% | 820 | +20.450% |
| 2026-03-12 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | 0.000% | 377 | +10.923% |
| 2026-03-11 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | -4.496% | 100 | +10.923% |
| 2026-03-09 | 5.5000 | 5.7000 | 5.2100 | 5.5600 | +0.180% | 11,082 | +5.935% |
| 2026-03-06 | 5.2500 | 5.5500 | 5.2500 | 5.5500 | +9.901% | 6,414 | +6.126% |
| 2026-03-05 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -1.942% | 440 | +16.634% |
| 2026-03-04 | 5.5600 | 5.5600 | 5.0945 | 5.1500 | +1.980% | 1,638 | +14.369% |
| 2026-03-03 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -1.942% | 1,000 | +16.634% |
| 2026-03-02 | 4.9000 | 5.1500 | 4.9000 | 5.1500 | +14.444% | 3,944 | +14.369% |
| 2026-02-27 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -9.566% | 200 | +30.889% |
| 2026-02-26 | 5.3000 | 5.3000 | 4.9760 | 4.9760 | +15.721% | 943 | +18.368% |
| 2026-02-24 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -8.995% | 166 | +36.977% |
| 2026-02-23 | 4.7250 | 4.7250 | 4.7250 | 4.7250 | +0.746% | 400 | +24.656% |
| 2026-02-18 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | +1.957% | 1,470 | +25.586% |
| 2026-02-13 | 4.5750 | 4.6000 | 4.5750 | 4.6000 | -6.504% | 614 | +28.043% |
| 2026-02-10 | 5.0000 | 5.0000 | 4.9200 | 4.9200 | -1.600% | 697 | +19.715% |
| 2026-02-09 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +2.041% | 700 | +17.800% |
| 2026-02-06 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +0.719% | 1,000 | +20.204% |
| 2026-02-05 | 4.8650 | 4.8650 | 4.8650 | 4.8650 | +9.326% | 175 | +21.069% |
| 2026-02-03 | 4.8500 | 4.8500 | 4.4500 | 4.4500 | -8.436% | 4,700 | +32.360% |
| 2026-01-30 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -7.429% | 522 | +21.193% |
| 2026-01-28 | 4.5375 | 5.2500 | 4.5375 | 5.2500 | +26.506% | 5,551 | +12.190% |
| 2026-01-27 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +1.220% | 80,200 | +41.928% |
| 2026-01-26 | 4.5220 | 4.9000 | 4.1000 | 4.1000 | -8.175% | 832 | +43.659% |
| 2026-01-23 | 4.4000 | 4.4800 | 4.4000 | 4.4650 | +1.247% | 21,605 | +31.915% |
| 2026-01-22 | 4.4600 | 4.5000 | 4.3750 | 4.4100 | +3.765% | 9,490 | +33.560% |
| 2026-01-21 | 4.0100 | 4.2500 | 4.0100 | 4.2500 | +1.190% | 39,899 | +38.588% |
| 2026-01-20 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -1.176% | 1,000 | +40.238% |
| 2026-01-16 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -3.409% | 26,111 | +38.588% |
| 2026-01-15 | 4.2500 | 4.5000 | 4.2500 | 4.4000 | -2.222% | 7,420 | +33.864% |
| 2026-01-14 | 4.5000 | 4.5000 | 4.4285 | 4.5000 | +9.756% | 2,752 | +30.889% |
| 2026-01-13 | 4.2000 | 4.2000 | 4.1000 | 4.1000 | -7.449% | 11,576 | +43.659% |
| 2026-01-12 | 4.4500 | 4.4500 | 4.4300 | 4.4300 | +3.023% | 6,769 | +32.957% |
| 2026-01-08 | 4.1525 | 4.3000 | 4.1525 | 4.3000 | +7.500% | 600 | +36.977% |
| 2026-01-07 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -0.249% | 3,120 | +47.250% |
| 2026-01-05 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -3.952% | 1,000 | +46.883% |
| 2025-12-29 | 4.1750 | 4.1750 | 4.1750 | 4.1750 | -1.183% | 1,001 | +41.078% |
| 2025-12-19 | 4.0000 | 4.2250 | 4.0000 | 4.2250 | +4.447% | 4,148 | +39.408% |
| 2025-12-18 | 4.0451 | 4.0451 | 4.0451 | 4.0451 | -1.579% | 1,000 | +45.608% |
| 2025-12-15 | 4.5500 | 4.5500 | 4.1100 | 4.1100 | -5.517% | 16,300 | +43.309% |
| 2025-12-11 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +4.132% | 2,655 | +35.402% |
| 2025-12-10 | 4.0700 | 4.1774 | 4.0700 | 4.1774 | -2.844% | 35,120 | +40.997% |
| 2025-12-08 | 4.2997 | 4.2997 | 4.2997 | 4.2997 | -5.293% | 200 | +36.986% |
| 2025-12-05 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | +9.927% | 1,500 | +29.736% |
| 2025-12-01 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | 0.000% | 2,000 | +42.615% |
| 2025-11-25 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | -0.482% | 1,340 | +42.615% |
| 2025-11-24 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -1.190% | 262 | +41.928% |
| 2025-11-21 | 4.3000 | 4.3000 | 4.2000 | 4.2000 | -1.869% | 15,800 | +40.238% |
| 2025-11-18 | 3.9500 | 4.2800 | 3.9500 | 4.2800 | +0.943% | 420 | +37.617% |
| 2025-11-14 | 4.6000 | 4.6000 | 4.2400 | 4.2400 | -4.719% | 760 | +38.915% |
| 2025-11-12 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +8.537% | 25,040 | +32.360% |
| 2025-11-06 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -3.529% | 7,604 | +43.659% |
| 2025-11-04 | 3.6500 | 4.2500 | 3.6500 | 4.2500 | +4.423% | 7,474 | +38.588% |
| 2025-11-03 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -0.245% | 262 | +44.717% |
| 2025-10-31 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 0.000% | 366 | +44.363% |
| 2025-10-30 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -2.625% | 1,001 | +44.363% |
| 2025-10-28 | 4.2100 | 4.2100 | 4.1900 | 4.1900 | -0.475% | 3,000 | +40.573% |
| 2025-10-24 | 4.2700 | 4.2700 | 4.2100 | 4.2100 | -0.941% | 4,000 | +39.905% |
| 2025-10-21 | 4.2800 | 4.2800 | 4.2500 | 4.2500 | +1.675% | 866 | +38.588% |
| 2025-10-20 | 4.3900 | 4.3900 | 4.1800 | 4.1800 | +2.200% | 378 | +40.909% |
| 2025-10-17 | 3.9500 | 4.0900 | 3.9500 | 4.0900 | -1.088% | 2,140 | +44.010% |
| 2025-10-16 | 4.1350 | 4.1350 | 4.1350 | 4.1350 | +3.894% | 7,453 | +42.443% |
| 2025-10-15 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -0.251% | 173 | +47.990% |
| 2025-10-10 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -8.800% | 1,568 | +47.619% |
| 2025-10-07 | 4.3750 | 4.3750 | 4.3750 | 4.3750 | -9.794% | 103 | +34.629% |
| 2025-10-03 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +22.785% | 1,027 | +21.443% |
| 2025-09-30 | 4.4300 | 4.4300 | 3.9500 | 3.9500 | -12.894% | 40,547 | +49.114% |
| 2025-09-29 | 4.5347 | 4.5347 | 4.5347 | 4.5347 | +7.713% | 4,205 | +29.887% |
| 2025-09-24 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -5.922% | 268 | +39.905% |
| 2025-09-22 | 4.4750 | 4.4750 | 4.4750 | 4.4750 | -11.386% | 380 | +31.620% |
| 2025-09-17 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -0.980% | 1,000 | +16.634% |
| 2025-09-16 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +0.990% | 128 | +15.490% |
| 2025-09-12 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -8.182% | 145 | +16.634% |
| 2025-09-04 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 100 | +7.091% |
| 2025-08-25 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +6.672% | 100 | +7.091% |
| 2025-08-18 | 5.1500 | 5.1560 | 5.1500 | 5.1560 | -1.884% | 821 | +14.236% |
| 2025-08-12 | 5.2000 | 5.2550 | 5.2000 | 5.2550 | -4.455% | 2,400 | +12.084% |
| 2025-08-11 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +9.780% | 103 | +7.091% |
| 2025-08-01 | 5.0200 | 5.0200 | 5.0100 | 5.0100 | -0.259% | 400 | +17.565% |
| 2025-07-28 | 5.0230 | 5.0230 | 5.0230 | 5.0230 | -1.462% | 185 | +17.261% |
| 2025-07-23 | 5.0975 | 5.0975 | 5.0975 | 5.0975 | -1.211% | 413 | +15.547% |
| 2025-07-22 | 5.1500 | 5.1600 | 5.1500 | 5.1600 | +2.891% | 861 | +14.147% |
| 2025-07-21 | 5.1000 | 5.1000 | 5.0150 | 5.0150 | +0.804% | 1,107 | +17.448% |
| 2025-07-16 | 4.9750 | 4.9750 | 4.9750 | 4.9750 | -0.500% | 495 | +18.392% |
| 2025-07-15 | 5.0700 | 5.0700 | 5.0000 | 5.0000 | -1.381% | 6,145 | +17.800% |
| 2025-07-14 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | 0.000% | 200 | +16.174% |
| 2025-07-10 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | 0.000% | 340 | +16.174% |
| 2025-07-09 | 5.0500 | 5.0700 | 5.0500 | 5.0700 | +0.595% | 12,776 | +16.174% |
| 2025-07-07 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -0.198% | 100 | +16.865% |
| 2025-06-30 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +1.406% | 3,877 | +16.634% |
| 2025-06-24 | 4.5000 | 4.9800 | 4.5000 | 4.9800 | -1.386% | 3,315 | +18.273% |
| 2025-06-20 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +1.010% | 400 | +16.634% |
| 2025-06-18 | 4.9995 | 4.9995 | 4.9995 | 4.9995 | -2.506% | 105 | +17.812% |
| 2025-06-17 | 4.5600 | 5.1280 | 4.5600 | 5.1280 | +3.387% | 257 | +14.860% |
| 2025-06-16 | 5.5500 | 5.5500 | 4.9600 | 4.9600 | +12.472% | 6,478 | +18.750% |
| 2025-06-13 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | 0.000% | 450 | +33.560% |
| 2025-06-12 | 4.3900 | 4.4100 | 4.3900 | 4.4100 | +5.251% | 58,374 | +33.560% |
| 2025-06-11 | 3.9400 | 4.1900 | 3.9400 | 4.1900 | +3.585% | 231 | +40.573% |
| 2025-06-10 | 4.0450 | 4.0450 | 4.0450 | 4.0450 | -8.256% | 1,200 | +45.612% |
| 2025-06-06 | 3.9475 | 4.4090 | 3.9475 | 4.4090 | +7.537% | 300 | +33.590% |
| 2025-05-29 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +2.500% | 200 | +43.659% |
| 2025-05-28 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +4.058% | 120 | +47.250% |
| 2025-05-27 | 3.8440 | 3.8440 | 3.8440 | 3.8440 | -6.812% | 1,485 | +53.226% |
| 2025-05-21 | 4.1250 | 4.1250 | 4.1250 | 4.1250 | -2.941% | 23,652 | +42.788% |
| 2025-05-19 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +1.190% | 400 | +38.588% |
| 2025-05-15 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +7.280% | 1,506 | +40.238% |
| 2025-05-08 | 3.9150 | 3.9150 | 3.9150 | 3.9150 | +15.487% | 1,000 | +50.447% |
| 2025-05-07 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -13.077% | 1,100 | +73.746% |
| 2025-04-24 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +0.775% | 51,690 | +51.026% |
| 2025-04-22 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +4.595% | 800 | +52.196% |
| 2025-04-14 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +12.121% | 1,973 | +59.189% |
| 2025-04-09 | 3.5600 | 3.5600 | 3.3000 | 3.3000 | -1.786% | 49,132 | +78.485% |
| 2025-04-07 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 0.000% | 1,500 | +75.298% |
| 2025-04-04 | 3.6600 | 3.7000 | 3.3600 | 3.3600 | -21.495% | 6,007 | +75.298% |
| 2025-04-02 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -0.465% | 17,818 | +37.617% |
| 2025-04-01 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +2.381% | 16,200 | +36.977% |
| 2025-03-27 | 4.1975 | 4.2000 | 4.1975 | 4.2000 | -5.618% | 3,054 | +40.238% |
| 2025-03-24 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 0.000% | 326 | +32.360% |
| 2025-03-20 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +8.207% | 600 | +32.360% |
| 2025-03-19 | 4.1125 | 4.1125 | 4.1125 | 4.1125 | +2.812% | 226 | +43.222% |
| 2025-03-17 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +9.409% | 19,400 | +47.250% |
| 2025-03-13 | 3.7000 | 3.7000 | 3.6560 | 3.6560 | +3.569% | 10,735 | +61.105% |
| 2025-03-10 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -11.750% | 251 | +66.856% |
| 2025-03-05 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -0.249% | 250 | +47.250% |
| 2025-03-04 | 4.0000 | 4.0100 | 4.0000 | 4.0100 | -1.232% | 2,000 | +46.883% |
| 2025-03-03 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | +9.730% | 115 | +45.074% |
| 2025-02-28 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -10.770% | 13,800 | +59.189% |
| 2025-02-19 | 3.9400 | 4.1466 | 3.9400 | 4.1466 | +6.323% | 2,480 | +42.044% |
| 2025-02-11 | 4.5375 | 4.5375 | 3.9000 | 3.9000 | -2.256% | 3,562 | +51.026% |
| 2025-02-10 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | +2.571% | 522 | +47.619% |
| 2025-02-03 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -18.105% | 684 | +51.414% |
| 2025-01-29 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +4.396% | 103 | +24.000% |
| 2025-01-28 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +1.111% | 330 | +29.451% |
| 2025-01-27 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -4.255% | 220 | +30.889% |
| 2025-01-24 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -1.053% | 1,307 | +25.319% |
| 2025-01-23 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -2.263% | 200 | +24.000% |
| 2025-01-21 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | +3.680% | 134 | +21.193% |
| 2025-01-16 | 4.6875 | 4.6875 | 4.6875 | 4.6875 | +12.141% | 2,000 | +25.653% |
| 2025-01-15 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -7.111% | 85,468 | +40.909% |
| 2025-01-07 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +19.048% | 100 | +30.889% |
| 2025-01-03 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -19.574% | 125 | +55.820% |
| 2025-01-02 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +9.685% | 125 | +25.319% |
| 2024-12-30 | 4.2850 | 4.2850 | 4.2850 | 4.2850 | +4.512% | 200 | +37.456% |
| 2024-12-27 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +2.500% | 31,001 | +43.659% |
| 2024-12-20 | 4.0720 | 4.0720 | 4.0000 | 4.0000 | -9.091% | 730 | +47.250% |
| 2024-12-16 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +4.762% | 3,200 | +33.864% |
| 2024-12-12 | 4.3375 | 4.3375 | 3.7850 | 4.2000 | +13.514% | 12,349 | +40.238% |
| 2024-12-11 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -8.416% | 33,312 | +59.189% |
| 2024-12-06 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -14.043% | 12,785 | +45.792% |
| 2024-12-05 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +6.818% | 400 | +25.319% |
| 2024-12-02 | 4.1400 | 4.5000 | 4.1400 | 4.4000 | -2.222% | 6,250 | +33.864% |
| 2024-11-27 | 4.3283 | 4.5000 | 4.3283 | 4.5000 | -3.226% | 41,150 | +30.889% |
| 2024-11-26 | 4.6600 | 4.6600 | 4.6500 | 4.6500 | +4.167% | 14,751 | +26.667% |
| 2024-11-25 | 4.4500 | 4.4640 | 4.4500 | 4.4640 | +6.794% | 425 | +31.944% |
| 2024-11-22 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -3.241% | 220 | +40.909% |
| 2024-11-21 | 4.1200 | 4.3200 | 4.1200 | 4.3200 | +5.366% | 2,725 | +36.343% |
| 2024-11-20 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -7.865% | 59,416 | +43.659% |
| 2024-11-18 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 0.000% | 2,325 | +32.360% |
| 2024-11-11 | 4.6000 | 4.6000 | 4.4500 | 4.4500 | -2.838% | 2,550 | +32.360% |
| 2024-11-08 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | +1.778% | 1,666 | +28.603% |
| 2024-11-07 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +1.124% | 100 | +30.889% |
| 2024-11-06 | 4.4000 | 4.4500 | 4.4000 | 4.4500 | -2.732% | 1,743 | +32.360% |
| 2024-11-05 | 4.5750 | 4.5750 | 4.5750 | 4.5750 | +3.227% | 9,681 | +28.743% |
| 2024-10-24 | 4.4320 | 4.4320 | 4.4320 | 4.4320 | -6.695% | 231 | +32.897% |
| 2024-10-15 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -0.210% | 508 | +24.000% |
| 2024-10-09 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | +0.847% | 12,785 | +23.739% |
| 2024-10-02 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -0.506% | 100 | +24.788% |
| 2024-09-23 | 4.8400 | 4.8400 | 4.7440 | 4.7440 | -0.336% | 675 | +24.157% |
| 2024-09-05 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -3.154% | 40,000 | +23.739% |
| 2024-08-28 | 4.9200 | 4.9200 | 4.9150 | 4.9150 | -2.480% | 1,100 | +19.837% |
| 2024-08-23 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | 0.000% | 171 | +16.865% |
| 2024-08-22 | 5.0500 | 5.0500 | 5.0400 | 5.0400 | -2.609% | 7,125 | +16.865% |
| 2024-08-16 | 5.1750 | 5.1750 | 5.1750 | 5.1750 | +10.106% | 300 | +13.816% |
| 2024-08-09 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -13.761% | 231 | +25.319% |
| 2024-08-08 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +14.737% | 1,000 | +8.073% |
| 2024-08-05 | 4.4000 | 4.7500 | 4.4000 | 4.7500 | 0.000% | 1,267 | +24.000% |
| 2024-07-29 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -9.524% | 1,485 | +24.000% |
| 2024-07-25 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -4.545% | 125 | +12.190% |
| 2024-07-18 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +5.263% | 300 | +7.091% |
| 2024-07-11 | 5.2250 | 5.2250 | 5.2250 | 5.2250 | -2.062% | 1,250 | +12.727% |
| 2024-07-10 | 5.3350 | 5.3350 | 5.3350 | 5.3350 | +1.137% | 1,666 | +10.403% |
| 2024-07-08 | 5.2750 | 5.2750 | 5.2750 | 5.2750 | +1.834% | 7,074 | +11.659% |
| 2024-07-05 | 5.1160 | 5.1800 | 5.1160 | 5.1800 | +10.213% | 30,180 | +13.707% |
| 2024-06-27 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -1.261% | 1,000 | +25.319% |
| 2024-06-18 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -5.617% | 141,225 | +23.739% |
| 2024-06-12 | 5.0433 | 5.0433 | 5.0433 | 5.0433 | +5.069% | 250 | +16.789% |
| 2024-06-11 | 4.7600 | 4.8000 | 4.7600 | 4.8000 | -3.040% | 512 | +22.708% |
| 2024-06-07 | 4.7200 | 4.9505 | 4.7200 | 4.9505 | -0.990% | 1,240 | +18.978% |
| 2024-06-04 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.695% | 500 | +17.800% |
| 2024-05-31 | 5.0350 | 5.0350 | 5.0350 | 5.0350 | +4.461% | 1,000 | +16.981% |
| 2024-05-30 | 5.1300 | 5.1300 | 4.8200 | 4.8200 | -3.018% | 861 | +22.199% |
| 2024-05-28 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -2.358% | 500 | +18.511% |
| 2024-05-24 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | +0.840% | 185 | +15.717% |
| 2024-05-22 | 5.0476 | 5.0476 | 5.0476 | 5.0476 | -3.303% | 348 | +16.689% |
| 2024-05-21 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | +3.162% | 591 | +12.835% |
| 2024-05-20 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -0.784% | 100 | +16.403% |
| 2024-05-17 | 5.1200 | 5.1200 | 5.1000 | 5.1000 | -0.488% | 1,216 | +15.490% |
| 2024-05-16 | 5.1250 | 5.1250 | 5.1250 | 5.1250 | -0.870% | 215 | +14.927% |
| 2024-05-10 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | 0.000% | 244 | +13.926% |
| 2024-05-09 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | +7.261% | 386 | +13.926% |
| 2024-05-08 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -1.310% | 234 | +22.199% |
| 2024-05-07 | 4.8840 | 4.8840 | 4.8840 | 4.8840 | -1.730% | 201 | +20.598% |
| 2024-04-30 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -4.054% | 7,320 | +18.511% |
| 2024-04-29 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | +2.574% | 400 | +13.707% |
| 2024-04-26 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +2.227% | 645 | +16.634% |
| 2024-04-23 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | +2.917% | 495 | +19.231% |
| 2024-04-18 | 4.9300 | 4.9300 | 4.8000 | 4.8000 | -4.000% | 798 | +22.708% |
| 2024-04-16 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -4.762% | 5,000 | +17.800% |
| 2024-04-15 | 5.1000 | 5.2500 | 5.1000 | 5.2500 | +3.960% | 2,920 | +12.190% |
| 2024-04-12 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +1.000% | 549 | +16.634% |
| 2024-04-10 | 5.0700 | 5.2000 | 4.9700 | 5.0000 | -2.724% | 1,349 | +17.800% |
| 2024-04-02 | 5.0400 | 5.1400 | 5.0400 | 5.1400 | +6.861% | 24,500 | +14.591% |
| 2024-04-01 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -3.800% | 395 | +22.453% |
| 2024-03-26 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +0.200% | 418 | +17.800% |
| 2024-03-25 | 5.0000 | 5.0000 | 4.9900 | 4.9900 | +6.170% | 1,200 | +18.036% |
| 2024-03-22 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.000% | 11,020 | +25.319% |
| 2024-03-19 | 5.0400 | 5.0400 | 4.7000 | 4.7000 | -0.064% | 3,019 | +25.319% |
| 2024-03-11 | 4.5500 | 4.7030 | 4.5500 | 4.7030 | +0.384% | 2,200 | +25.239% |
| 2024-03-01 | 4.6850 | 4.6850 | 4.6850 | 4.6850 | +3.650% | 663 | +25.720% |
| 2024-02-29 | 4.6318 | 4.6318 | 4.5200 | 4.5200 | -3.419% | 90,769 | +30.310% |
| 2024-02-26 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -1.474% | 912 | +25.855% |
| 2024-02-22 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -5.000% | 1,320 | +24.000% |
| 2024-02-16 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +0.604% | 21,398 | +17.800% |
| 2024-02-15 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | +8.279% | 240 | +18.511% |
| 2024-02-14 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | +0.218% | 225 | +28.322% |
| 2024-02-13 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -4.484% | 2,000 | +28.603% |
| 2024-02-12 | 4.9000 | 4.9000 | 4.7950 | 4.7950 | -0.827% | 1,200 | +22.836% |
| 2024-02-09 | 4.8350 | 4.8350 | 4.8350 | 4.8350 | +3.092% | 115 | +21.820% |
| 2024-02-08 | 4.7300 | 4.7300 | 4.6900 | 4.6900 | 0.000% | 6,005 | +25.586% |
| 2024-02-07 | 5.0400 | 5.0400 | 4.6900 | 4.6900 | -8.039% | 2,155 | +25.586% |
| 2024-01-29 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -0.971% | 1,022 | +15.490% |
| 2024-01-26 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +1.779% | 300 | +14.369% |
| 2024-01-25 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -3.250% | 2,579 | +16.403% |
| 2024-01-22 | 5.1000 | 5.2300 | 5.1000 | 5.2300 | +8.958% | 3,778 | +12.620% |
| 2024-01-19 | 4.8430 | 4.8430 | 4.8000 | 4.8000 | -0.826% | 4,500 | +22.708% |
| 2024-01-17 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | -0.412% | 751,200 | +21.694% |
| 2024-01-16 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -2.800% | 2,968 | +21.193% |
| 2024-01-11 | 4.9900 | 5.0000 | 4.9900 | 5.0000 | -1.961% | 735 | +17.800% |
| 2024-01-10 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 400 | +15.490% |
| 2024-01-09 | 4.8700 | 5.1000 | 4.8700 | 5.1000 | -0.391% | 3,888 | +15.490% |
| 2024-01-04 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -1.538% | 4,800 | +15.039% |
| 2024-01-02 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -0.192% | 196 | +13.269% |
| 2023-12-29 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | +0.482% | 1,000 | +13.052% |
| 2023-12-28 | 5.1400 | 5.1850 | 5.1400 | 5.1850 | +1.667% | 1,551 | +13.597% |
| 2023-12-27 | 5.2800 | 5.2800 | 5.1000 | 5.1000 | -2.299% | 703 | +15.490% |
| 2023-12-26 | 4.9800 | 5.2200 | 4.9800 | 5.2200 | -1.695% | 2,402 | +12.835% |
| 2023-12-22 | 4.9800 | 5.3100 | 4.9800 | 5.3100 | +4.322% | 325 | +10.923% |
| 2023-12-21 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | -0.196% | 72,000 | +15.717% |
| 2023-12-20 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -0.971% | 406 | +15.490% |
| 2023-12-18 | 5.2890 | 5.2890 | 5.1350 | 5.1500 | +2.897% | 182,200 | +14.369% |
| 2023-12-14 | 5.0000 | 5.0050 | 5.0000 | 5.0050 | +1.935% | 1,436 | +17.682% |
| 2023-12-13 | 4.8450 | 4.9100 | 4.7500 | 4.9100 | +4.468% | 7,661 | +19.959% |
| 2023-12-12 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -2.002% | 47,577 | +25.319% |
| 2023-12-11 | 4.7480 | 4.9000 | 4.7480 | 4.7960 | +6.578% | 3,465 | +22.811% |
| 2023-12-07 | 4.6500 | 4.6500 | 4.4648 | 4.5000 | +2.273% | 9,971 | +30.889% |
| 2023-12-06 | 4.4400 | 4.4400 | 4.4000 | 4.4000 | -2.784% | 1,972 | +33.864% |
| 2023-12-05 | 4.5260 | 4.5260 | 4.5260 | 4.5260 | +1.027% | 4,000 | +30.137% |
| 2023-12-04 | 4.4320 | 4.4800 | 4.4320 | 4.4800 | -4.681% | 1,464 | +31.473% |
| 2023-11-21 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +1.075% | 2,798 | +25.319% |
| 2023-11-17 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 0.000% | 114 | +26.667% |
| 2023-11-16 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -0.355% | 5,000 | +26.667% |
| 2023-11-15 | 4.6666 | 4.6666 | 4.6666 | 4.6666 | +1.008% | 50,413 | +26.217% |
| 2023-11-14 | 4.5800 | 4.6200 | 4.5800 | 4.6200 | +0.435% | 810 | +27.489% |
| 2023-11-13 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.000% | 224 | +28.043% |
| 2023-11-10 | 4.6500 | 4.6600 | 4.6000 | 4.6000 | -1.075% | 5,841 | +28.043% |
| 2023-11-07 | 4.7100 | 4.7100 | 4.6500 | 4.6500 | -1.274% | 9,232 | +26.667% |
| 2023-11-06 | 4.7000 | 4.7100 | 4.7000 | 4.7100 | -3.711% | 1,300 | +25.053% |
| 2023-11-02 | 4.8915 | 4.8915 | 4.8915 | 4.8915 | +1.906% | 380 | +20.413% |
| 2023-10-27 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -3.030% | 1,190 | +22.708% |
| 2023-10-26 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -0.402% | 124 | +18.990% |
| 2023-10-20 | 4.9500 | 5.0200 | 4.9500 | 4.9700 | +0.202% | 178,087 | +18.511% |
| 2023-10-19 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -0.201% | 13,228 | +18.750% |
| 2023-10-18 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | +2.053% | 100 | +18.511% |
| 2023-10-12 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -0.612% | 100 | +20.945% |
| 2023-10-09 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +3.485% | 3,000 | +20.204% |
| 2023-10-06 | 4.7350 | 4.7350 | 4.7350 | 4.7350 | -0.316% | 1,850 | +24.393% |
| 2023-10-05 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +0.636% | 600 | +24.000% |
| 2023-10-03 | 4.8000 | 4.8000 | 4.7200 | 4.7200 | -4.839% | 6,904 | +24.788% |
| 2023-09-29 | 5.1000 | 5.1000 | 4.9600 | 4.9600 | +1.224% | 500 | +18.750% |
| 2023-09-27 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.000% | 8,397 | +20.204% |