STOHF
EQUINOR ASA
stockOTC
EODOct 2, 2026
43.15USD+1.172%(+0.50)100,160
STOHF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 43.15 | 43.15 | 43.15 | 43.15 | +1.172% | 100,160 | 0.000% |
| 2026-09-28 | 42.65 | 42.65 | 42.65 | 42.65 | -0.837% | 8,495 | +1.172% |
| 2026-09-23 | 43.01 | 43.01 | 43.01 | 43.01 | -5.886% | 1,200 | +0.326% |
| 2026-09-16 | 45.70 | 45.70 | 45.70 | 45.70 | +0.563% | 501,157 | -5.580% |
| 2026-09-14 | 45.44 | 45.44 | 45.44 | 45.44 | +1.494% | 600,115 | -5.048% |
| 2026-09-11 | 44.77 | 44.77 | 44.77 | 44.77 | -1.050% | 353 | -3.629% |
| 2026-09-10 | 45.25 | 45.25 | 45.25 | 45.25 | +4.697% | 160 | -4.641% |
| 2026-09-08 | 43.22 | 43.22 | 43.22 | 43.22 | +0.442% | 316 | -0.162% |
| 2026-09-02 | 43.03 | 43.03 | 43.03 | 43.03 | -1.080% | 407 | +0.279% |
| 2026-09-01 | 43.50 | 43.50 | 43.50 | 43.50 | +2.113% | 844 | -0.805% |
| 2026-08-31 | 42.60 | 42.60 | 42.60 | 42.60 | -0.665% | 305 | +1.291% |
| 2026-08-20 | 42.94 | 42.94 | 42.88 | 42.88 | +2.107% | 360,319 | +0.618% |
| 2026-08-19 | 42.00 | 42.00 | 42.00 | 42.00 | +0.719% | 2,067 | +2.738% |
| 2026-08-18 | 41.70 | 41.70 | 41.70 | 41.70 | +0.506% | 361 | +3.477% |
| 2026-08-12 | 41.49 | 41.49 | 41.49 | 41.49 | -0.048% | 360 | +4.001% |
| 2026-08-11 | 41.51 | 41.51 | 41.51 | 41.51 | +4.428% | 229 | +3.951% |
| 2026-08-03 | 39.75 | 39.75 | 39.75 | 39.75 | +0.008% | 850,166 | +8.553% |
| 2026-07-30 | 39.75 | 39.75 | 39.75 | 39.75 | +1.522% | 1,023 | +8.562% |
| 2026-07-27 | 39.62 | 39.62 | 39.15 | 39.15 | -3.293% | 200,842 | +10.214% |
| 2026-07-24 | 40.48 | 40.48 | 40.48 | 40.48 | +3.276% | 302 | +6.585% |
| 2026-07-22 | 39.59 | 39.59 | 38.93 | 39.20 | +6.305% | 168,025 | +10.077% |
| 2026-07-17 | 36.88 | 36.88 | 36.88 | 36.88 | +1.166% | 260,718 | +17.017% |
| 2026-07-15 | 36.45 | 36.45 | 36.45 | 36.45 | 0.000% | 100 | +18.381% |
| 2026-07-14 | 35.93 | 36.45 | 35.93 | 36.45 | +12.674% | 2,741 | +18.381% |
| 2026-07-02 | 32.35 | 32.35 | 32.35 | 32.35 | +4.591% | 197 | +33.385% |
| 2026-06-26 | 30.93 | 30.93 | 30.93 | 30.93 | -0.013% | 332 | +39.509% |
| 2026-06-25 | 30.93 | 30.93 | 30.93 | 30.93 | -1.968% | 126 | +39.491% |
| 2026-06-24 | 31.55 | 31.55 | 31.55 | 31.55 | -12.590% | 250 | +36.745% |
| 2026-06-12 | 36.10 | 36.10 | 36.10 | 36.10 | -0.256% | 46,977 | +19.529% |
| 2026-06-09 | 36.19 | 36.19 | 36.19 | 36.19 | -4.325% | 500 | +19.224% |
| 2026-06-08 | 37.01 | 37.83 | 37.01 | 37.83 | -0.640% | 3,108 | +14.067% |
| 2026-06-04 | 38.07 | 38.07 | 38.07 | 38.07 | +0.987% | 43,954 | +13.338% |
| 2026-06-03 | 37.70 | 37.70 | 37.70 | 37.70 | +1.689% | 51,000 | +14.456% |
| 2026-06-02 | 37.07 | 37.07 | 37.07 | 37.07 | 0.000% | 40,230 | +16.389% |
| 2026-06-01 | 38.17 | 38.17 | 37.07 | 37.07 | -1.030% | 2,953 | +16.389% |
| 2026-05-27 | 37.46 | 37.46 | 37.46 | 37.46 | +0.080% | 110,191 | +15.190% |
| 2026-05-11 | 37.43 | 37.43 | 37.43 | 37.43 | 0.000% | 560,124 | +15.282% |
| 2026-05-08 | 37.56 | 37.56 | 36.87 | 37.43 | +3.552% | 1,490 | +15.282% |
| 2026-05-07 | 36.15 | 36.15 | 36.15 | 36.15 | -10.861% | 120,314 | +19.377% |
| 2026-05-05 | 40.55 | 40.55 | 40.55 | 40.55 | +0.307% | 202 | +6.412% |
| 2026-04-29 | 40.43 | 40.43 | 40.43 | 40.43 | +4.500% | 618 | +6.738% |
| 2026-04-27 | 38.69 | 38.69 | 38.69 | 38.69 | +1.137% | 240,500 | +11.542% |
| 2026-04-24 | 38.25 | 38.25 | 38.25 | 38.25 | +0.131% | 1,436 | +12.810% |
| 2026-04-23 | 38.20 | 38.20 | 38.20 | 38.20 | +0.363% | 146 | +12.958% |
| 2026-04-22 | 38.06 | 38.06 | 38.06 | 38.06 | +0.864% | 119 | +13.368% |
| 2026-04-21 | 37.74 | 37.74 | 37.74 | 37.74 | +5.496% | 120,330 | +14.347% |
| 2026-04-20 | 35.77 | 35.77 | 35.77 | 35.77 | +1.148% | 302,114 | +20.632% |
| 2026-04-17 | 34.85 | 35.36 | 34.85 | 35.36 | -7.059% | 385 | +22.017% |
| 2026-04-16 | 37.92 | 38.05 | 37.92 | 38.05 | -5.635% | 700,418 | +13.403% |
| 2026-04-13 | 40.32 | 40.32 | 40.32 | 40.32 | +2.045% | 25,302 | +7.014% |
| 2026-04-10 | 39.51 | 39.51 | 39.51 | 39.51 | +0.994% | 106,151 | +9.202% |
| 2026-04-09 | 39.79 | 39.79 | 39.13 | 39.13 | +4.501% | 5,464 | +10.287% |
| 2026-04-08 | 37.63 | 38.12 | 37.44 | 37.44 | -12.536% | 5,602 | +15.251% |
| 2026-04-07 | 42.00 | 42.81 | 42.00 | 42.81 | +0.065% | 101,555 | +0.804% |
| 2026-04-06 | 41.49 | 42.78 | 41.49 | 42.78 | +3.017% | 930 | +0.870% |
| 2026-04-02 | 41.65 | 41.65 | 41.52 | 41.52 | +4.125% | 289,923 | +3.913% |
| 2026-04-01 | 39.88 | 39.88 | 39.88 | 39.88 | -5.138% | 357 | +8.199% |
| 2026-03-31 | 41.90 | 42.04 | 41.90 | 42.04 | -3.952% | 419 | +2.640% |
| 2026-03-30 | 43.77 | 43.77 | 43.77 | 43.77 | +5.981% | 101,779 | -1.416% |
| 2026-03-27 | 41.88 | 41.88 | 41.30 | 41.30 | +3.250% | 701,510 | +4.479% |
| 2026-03-25 | 40.00 | 40.00 | 40.00 | 40.00 | +2.598% | 100,307 | +7.875% |
| 2026-03-24 | 40.57 | 40.57 | 38.99 | 38.99 | +1.953% | 2,042,453 | +10.678% |
| 2026-03-23 | 37.56 | 38.24 | 37.56 | 38.24 | -7.259% | 202,732 | +12.840% |
| 2026-03-20 | 42.30 | 42.30 | 41.23 | 41.23 | -0.475% | 1,522,384 | +4.649% |
| 2026-03-19 | 41.45 | 42.01 | 41.43 | 41.43 | +11.168% | 776 | +4.152% |
| 2026-03-17 | 37.27 | 37.27 | 37.27 | 37.27 | +7.092% | 370 | +15.783% |
| 2026-03-13 | 34.80 | 35.00 | 34.80 | 34.80 | +1.975% | 602,034 | +23.994% |
| 2026-03-11 | 32.03 | 34.13 | 32.03 | 34.13 | +5.132% | 600,902 | +26.443% |
| 2026-03-10 | 32.02 | 32.46 | 32.02 | 32.46 | +0.266% | 1,801,261 | +32.933% |
| 2026-03-09 | 33.50 | 33.50 | 32.37 | 32.37 | -1.898% | 806,719 | +33.287% |
| 2026-03-06 | 33.00 | 33.00 | 33.00 | 33.00 | +2.612% | 200,664 | +30.758% |
| 2026-03-05 | 32.16 | 32.16 | 32.16 | 32.16 | +2.698% | 1,200,151 | +34.173% |
| 2026-03-04 | 31.32 | 31.32 | 31.32 | 31.32 | -3.259% | 61,630 | +37.793% |
| 2026-03-03 | 32.37 | 32.37 | 32.37 | 32.37 | +2.275% | 200,138 | +33.302% |
| 2026-03-02 | 31.65 | 31.65 | 31.65 | 31.65 | +7.881% | 169 | +36.335% |
| 2026-02-27 | 29.78 | 29.78 | 29.34 | 29.34 | +3.121% | 505 | +47.079% |
| 2026-02-24 | 29.09 | 29.53 | 28.45 | 28.45 | +3.455% | 402,243 | +51.670% |
| 2026-02-17 | 27.50 | 27.50 | 27.50 | 27.50 | -1.645% | 103 | +56.909% |
| 2026-02-09 | 27.96 | 27.96 | 27.96 | 27.96 | +1.951% | 911,431 | +54.328% |
| 2026-02-06 | 27.43 | 27.43 | 27.43 | 27.43 | +4.198% | 650,579 | +57.338% |
| 2026-02-04 | 26.32 | 26.32 | 26.32 | 26.32 | -3.801% | 200,105 | +63.944% |
| 2026-01-30 | 27.14 | 27.36 | 27.14 | 27.36 | +2.595% | 711 | +57.712% |
| 2026-01-29 | 27.29 | 27.29 | 26.67 | 26.67 | +1.399% | 244 | +61.804% |
| 2026-01-28 | 26.30 | 26.30 | 26.30 | 26.30 | +2.128% | 200,158 | +64.068% |
| 2026-01-26 | 25.75 | 25.75 | 25.75 | 25.75 | +0.265% | 200,351 | +67.560% |
| 2026-01-23 | 25.68 | 25.68 | 25.68 | 25.68 | +4.026% | 200,846 | +68.003% |
| 2026-01-22 | 24.39 | 24.69 | 24.39 | 24.69 | -3.649% | 300,288 | +74.767% |
| 2026-01-21 | 25.63 | 25.63 | 25.63 | 25.63 | +0.474% | 278,104 | +68.390% |
| 2026-01-20 | 25.48 | 25.50 | 25.48 | 25.50 | +1.247% | 400,501 | +69.189% |
| 2026-01-16 | 25.39 | 25.60 | 25.19 | 25.19 | +3.378% | 1,375 | +71.298% |
| 2026-01-14 | 25.10 | 25.10 | 24.37 | 24.37 | +0.416% | 202,303 | +77.084% |
| 2026-01-12 | 23.50 | 24.27 | 23.50 | 24.27 | +5.780% | 1,302 | +77.821% |
| 2026-01-07 | 22.94 | 22.94 | 22.94 | 22.94 | -4.892% | 269,141 | +88.099% |
| 2026-01-06 | 24.12 | 24.12 | 24.12 | 24.12 | -0.008% | 420,242 | +78.897% |
| 2026-01-05 | 24.12 | 24.12 | 24.12 | 24.12 | +4.001% | 160,259 | +78.882% |
| 2025-12-30 | 23.37 | 23.37 | 23.19 | 23.19 | +0.277% | 720 | +86.039% |
| 2025-12-29 | 23.41 | 23.41 | 23.13 | 23.13 | +1.581% | 579 | +86.554% |
| 2025-12-26 | 24.18 | 24.18 | 22.77 | 22.77 | -0.245% | 801 | +89.504% |
| 2025-12-23 | 22.73 | 22.83 | 22.73 | 22.83 | -0.347% | 794 | +89.039% |
| 2025-12-22 | 22.42 | 23.26 | 22.25 | 22.91 | +1.486% | 1,435 | +88.383% |
| 2025-12-18 | 22.62 | 22.62 | 22.56 | 22.57 | +0.714% | 838 | +91.183% |
| 2025-12-17 | 22.59 | 22.79 | 22.41 | 22.41 | +0.439% | 1,245 | +92.548% |
| 2025-12-16 | 22.31 | 22.31 | 22.31 | 22.31 | -1.848% | 650 | +93.394% |
| 2025-12-15 | 22.73 | 22.73 | 22.73 | 22.73 | -0.307% | 143 | +89.821% |
| 2025-12-12 | 22.74 | 22.80 | 22.74 | 22.80 | -0.053% | 357 | +89.238% |
| 2025-12-11 | 22.81 | 22.81 | 22.81 | 22.81 | -1.630% | 474 | +89.138% |
| 2025-12-10 | 22.77 | 23.19 | 22.77 | 23.19 | +0.616% | 256 | +86.056% |
| 2025-12-09 | 23.05 | 23.05 | 23.05 | 23.05 | +0.743% | 165 | +87.202% |
| 2025-12-04 | 22.88 | 22.88 | 22.88 | 22.88 | +3.017% | 210 | +88.593% |
| 2025-12-02 | 22.78 | 22.98 | 22.21 | 22.21 | -0.644% | 582 | +94.282% |
| 2025-11-25 | 22.33 | 22.36 | 22.33 | 22.35 | +0.107% | 81,227 | +93.030% |
| 2025-11-24 | 22.80 | 22.80 | 22.33 | 22.33 | -5.261% | 658 | +93.238% |
| 2025-11-20 | 23.57 | 23.57 | 23.57 | 23.57 | +2.345% | 300,198 | +83.072% |
| 2025-11-19 | 22.98 | 23.27 | 22.98 | 23.03 | -7.062% | 1,370,955 | +87.364% |
| 2025-11-18 | 24.78 | 24.78 | 24.78 | 24.78 | +3.250% | 470,124 | +74.132% |
| 2025-11-17 | 24.00 | 24.00 | 24.00 | 24.00 | +0.083% | 1,349 | +79.792% |
| 2025-11-12 | 23.98 | 23.98 | 23.98 | 23.98 | -0.291% | 1,000 | +79.942% |
| 2025-11-10 | 24.05 | 24.05 | 24.05 | 24.05 | +0.847% | 200,148 | +79.418% |
| 2025-11-06 | 23.85 | 23.85 | 23.85 | 23.85 | -2.836% | 580,144 | +80.938% |
| 2025-11-03 | 23.82 | 24.54 | 23.82 | 24.54 | +1.187% | 634 | +75.807% |
| 2025-10-31 | 23.81 | 24.26 | 23.81 | 24.26 | -0.672% | 302 | +77.894% |
| 2025-10-30 | 24.27 | 24.42 | 24.27 | 24.42 | +2.812% | 650 | +76.699% |
| 2025-10-28 | 24.24 | 24.24 | 23.75 | 23.75 | -1.124% | 4,624 | +81.669% |
| 2025-10-24 | 24.02 | 24.02 | 24.02 | 24.02 | +4.127% | 283 | +79.627% |
| 2025-10-21 | 23.07 | 23.07 | 23.07 | 23.07 | -3.230% | 1,369 | +87.039% |
| 2025-10-16 | 23.84 | 23.84 | 23.84 | 23.84 | +2.721% | 400,500 | +80.998% |
| 2025-10-10 | 23.53 | 23.53 | 23.21 | 23.21 | -8.556% | 3,514 | +85.924% |
| 2025-09-26 | 25.38 | 25.38 | 25.38 | 25.38 | +3.129% | 351 | +70.016% |
| 2025-09-22 | 24.61 | 24.61 | 24.61 | 24.61 | -0.016% | 543,092 | +75.335% |
| 2025-09-19 | 24.10 | 24.61 | 24.10 | 24.61 | -0.710% | 399 | +75.307% |
| 2025-09-16 | 24.52 | 24.79 | 24.52 | 24.79 | +1.415% | 750 | +74.062% |
| 2025-09-10 | 24.70 | 24.70 | 24.40 | 24.44 | -0.163% | 1,138 | +76.526% |
| 2025-09-08 | 24.65 | 24.65 | 24.48 | 24.48 | +0.741% | 180,418 | +76.238% |
| 2025-09-04 | 24.30 | 24.30 | 24.30 | 24.30 | +1.510% | 1,210,175 | +77.543% |
| 2025-09-03 | 23.93 | 23.95 | 23.93 | 23.94 | -2.910% | 170,006 | +80.223% |
| 2025-08-29 | 24.66 | 24.66 | 24.66 | 24.66 | +2.494% | 833 | +74.980% |
| 2025-08-28 | 24.86 | 24.86 | 24.06 | 24.06 | -5.276% | 203,473 | +79.343% |
| 2025-08-25 | 25.40 | 25.40 | 25.40 | 25.40 | +1.074% | 544 | +69.882% |
| 2025-08-22 | 25.00 | 25.13 | 25.00 | 25.13 | +1.127% | 1,085 | +71.707% |
| 2025-08-20 | 24.85 | 24.85 | 24.85 | 24.85 | +3.975% | 200,382 | +73.642% |
| 2025-08-19 | 23.90 | 23.90 | 23.90 | 23.90 | -2.338% | 200,286 | +80.544% |
| 2025-08-18 | 24.47 | 24.47 | 24.47 | 24.47 | -1.891% | 1,030 | +76.323% |
| 2025-08-13 | 24.94 | 24.94 | 24.94 | 24.94 | -1.204% | 440,142 | +72.987% |
| 2025-08-07 | 24.63 | 25.25 | 24.63 | 25.25 | +1.235% | 635 | +70.905% |
| 2025-08-06 | 25.69 | 25.69 | 24.94 | 24.94 | -1.130% | 100,395 | +73.015% |
| 2025-08-04 | 25.23 | 25.23 | 25.23 | 25.23 | -2.943% | 151,292 | +71.060% |
| 2025-07-31 | 25.99 | 25.99 | 25.99 | 25.99 | +2.323% | 525 | +66.025% |
| 2025-07-30 | 25.91 | 26.07 | 25.40 | 25.40 | -4.976% | 41,501 | +69.882% |
| 2025-07-29 | 26.73 | 26.73 | 26.73 | 26.73 | +3.605% | 200 | +61.429% |
| 2025-07-22 | 25.80 | 25.80 | 25.80 | 25.80 | +0.829% | 101,000 | +67.248% |
| 2025-07-21 | 26.16 | 26.16 | 25.59 | 25.59 | -2.041% | 151,024 | +68.634% |
| 2025-07-17 | 25.49 | 26.12 | 25.49 | 26.12 | +1.166% | 1,132 | +65.193% |
| 2025-07-03 | 25.33 | 25.82 | 25.29 | 25.82 | +0.194% | 351,000 | +67.119% |
| 2025-07-02 | 25.46 | 25.77 | 25.46 | 25.77 | +2.199% | 551,012 | +67.443% |
| 2025-06-30 | 25.22 | 25.22 | 25.22 | 25.22 | +1.316% | 402 | +71.125% |
| 2025-06-27 | 24.89 | 24.89 | 24.89 | 24.89 | -2.629% | 140 | +73.377% |
| 2025-06-25 | 25.64 | 25.64 | 25.56 | 25.56 | +2.240% | 951,302 | +68.818% |
| 2025-06-24 | 25.00 | 25.00 | 25.00 | 25.00 | -7.098% | 204 | +72.600% |
| 2025-06-23 | 27.92 | 28.11 | 26.91 | 26.91 | -2.606% | 2,502 | +60.349% |
| 2025-06-17 | 27.63 | 27.63 | 27.63 | 27.63 | +2.333% | 558 | +56.171% |
| 2025-06-16 | 27.60 | 28.27 | 27.00 | 27.00 | +12.219% | 423,450 | +59.815% |
| 2025-06-02 | 24.06 | 24.06 | 24.06 | 24.06 | -1.223% | 121 | +79.343% |
| 2025-05-28 | 23.81 | 24.36 | 23.81 | 24.36 | -0.172% | 844 | +77.149% |
| 2025-05-27 | 24.15 | 24.40 | 24.15 | 24.40 | +4.247% | 382 | +76.844% |
| 2025-05-23 | 23.41 | 23.41 | 23.41 | 23.41 | +2.433% | 152 | +84.354% |
| 2025-05-22 | 23.60 | 23.60 | 22.85 | 22.85 | -3.781% | 201,774 | +88.840% |
| 2025-05-21 | 23.75 | 23.75 | 23.75 | 23.75 | +0.330% | 592 | +81.700% |
| 2025-05-20 | 23.74 | 24.24 | 23.67 | 23.67 | +3.263% | 430,298 | +82.298% |
| 2025-05-19 | 23.57 | 23.57 | 22.92 | 22.92 | -5.203% | 1,600,734 | +88.247% |
| 2025-05-16 | 24.18 | 24.18 | 24.18 | 24.18 | +3.069% | 515 | +78.453% |
| 2025-05-14 | 23.46 | 23.46 | 23.46 | 23.46 | +1.322% | 301 | +83.930% |
| 2025-05-13 | 23.15 | 23.15 | 23.15 | 23.15 | -2.254% | 28,123 | +86.361% |
| 2025-05-12 | 23.48 | 23.69 | 23.48 | 23.69 | +4.491% | 130,986 | +82.160% |
| 2025-05-09 | 22.67 | 22.67 | 22.67 | 22.67 | +1.888% | 50,670 | +90.340% |
| 2025-04-30 | 22.25 | 22.25 | 22.25 | 22.25 | -2.532% | 500,632 | +93.933% |
| 2025-04-29 | 22.83 | 22.83 | 22.83 | 22.83 | +0.211% | 340,592 | +89.022% |
| 2025-04-28 | 22.78 | 22.78 | 22.78 | 22.78 | +0.993% | 308 | +89.421% |
| 2025-04-25 | 22.49 | 22.56 | 22.49 | 22.56 | -0.870% | 1,347 | +91.302% |
| 2025-04-24 | 22.75 | 22.75 | 22.75 | 22.75 | -1.370% | 119 | +89.637% |
| 2025-04-21 | 24.73 | 24.73 | 23.07 | 23.07 | +0.549% | 953 | +87.039% |
| 2025-04-15 | 22.94 | 22.94 | 22.94 | 22.94 | -3.831% | 328 | +88.067% |
| 2025-04-14 | 23.86 | 23.86 | 23.86 | 23.86 | +4.174% | 170,412 | +80.862% |
| 2025-04-11 | 22.87 | 22.90 | 22.87 | 22.90 | +1.950% | 356 | +88.411% |
| 2025-04-10 | 22.46 | 22.46 | 22.46 | 22.46 | +2.575% | 314 | +92.085% |
| 2025-04-09 | 22.18 | 22.26 | 21.78 | 21.90 | -2.319% | 350,619 | +97.032% |
| 2025-04-08 | 22.42 | 22.42 | 22.42 | 22.42 | -1.015% | 200,370 | +92.462% |
| 2025-04-07 | 22.25 | 23.53 | 22.25 | 22.65 | -6.444% | 110,731 | +90.508% |
| 2025-04-04 | 24.21 | 24.21 | 24.21 | 24.21 | -8.191% | 220,433 | +78.232% |
| 2025-04-03 | 26.37 | 26.37 | 26.37 | 26.37 | -1.117% | 196 | +63.633% |
| 2025-03-31 | 26.67 | 26.67 | 26.67 | 26.67 | +0.233% | 92,274 | +61.804% |
| 2025-03-27 | 26.61 | 26.61 | 26.61 | 26.61 | +3.124% | 168 | +62.181% |
| 2025-03-25 | 25.80 | 25.80 | 25.80 | 25.80 | +4.274% | 150,268 | +67.248% |
| 2025-03-18 | 24.63 | 24.74 | 24.63 | 24.74 | +0.833% | 600,825 | +74.396% |
| 2025-03-14 | 23.90 | 24.54 | 23.90 | 24.54 | +3.720% | 492,449 | +75.850% |
| 2025-03-13 | 23.84 | 23.84 | 23.66 | 23.66 | +0.085% | 2,720 | +82.391% |
| 2025-03-12 | 23.84 | 23.84 | 23.64 | 23.64 | -2.435% | 501,078 | +82.545% |
| 2025-03-11 | 24.84 | 24.84 | 24.23 | 24.23 | +8.890% | 812 | +78.100% |
| 2025-03-06 | 22.88 | 22.88 | 22.24 | 22.25 | -1.269% | 755 | +93.933% |
| 2025-03-05 | 22.08 | 22.54 | 22.08 | 22.54 | +0.405% | 380,472 | +91.471% |
| 2025-03-04 | 21.71 | 22.45 | 21.71 | 22.45 | -3.003% | 688 | +92.248% |
| 2025-03-03 | 23.14 | 23.14 | 23.14 | 23.14 | -0.430% | 80,168 | +86.474% |
| 2025-02-28 | 23.24 | 23.24 | 23.24 | 23.24 | +1.000% | 16,462 | +85.671% |
| 2025-02-27 | 23.01 | 23.01 | 23.01 | 23.01 | +1.165% | 150 | +87.527% |
| 2025-02-26 | 22.70 | 22.75 | 22.60 | 22.75 | -0.148% | 1,200,875 | +89.712% |
| 2025-02-25 | 22.78 | 22.78 | 22.78 | 22.78 | -1.400% | 265 | +89.432% |
| 2025-02-24 | 23.10 | 23.10 | 23.10 | 23.10 | -1.694% | 566 | +86.780% |
| 2025-02-21 | 23.90 | 23.90 | 23.22 | 23.50 | +1.855% | 1,139 | +83.617% |
| 2025-02-20 | 23.68 | 23.68 | 23.07 | 23.07 | +0.352% | 709 | +87.023% |
| 2025-02-19 | 22.88 | 22.99 | 22.88 | 22.99 | +0.310% | 276,604 | +87.682% |
| 2025-02-18 | 22.83 | 22.96 | 22.83 | 22.92 | -8.320% | 250,018 | +88.264% |
| 2025-02-11 | 25.00 | 25.00 | 25.00 | 25.00 | +3.812% | 1,699,065 | +72.600% |
| 2025-02-10 | 24.08 | 24.08 | 24.08 | 24.08 | -0.008% | 38,165 | +79.179% |
| 2025-02-06 | 24.08 | 24.08 | 24.08 | 24.08 | +0.684% | 567,021 | +79.165% |
| 2025-02-03 | 23.90 | 23.92 | 23.90 | 23.92 | +0.430% | 202,341 | +80.389% |
| 2025-01-30 | 24.07 | 24.07 | 23.82 | 23.82 | +1.673% | 383 | +81.166% |
| 2025-01-27 | 23.46 | 24.24 | 23.43 | 23.43 | -3.660% | 201,668 | +84.197% |
| 2025-01-24 | 24.32 | 24.32 | 24.32 | 24.32 | +1.317% | 150,395 | +77.455% |
| 2025-01-23 | 24.69 | 24.69 | 24.00 | 24.00 | -1.397% | 201,618 | +79.792% |
| 2025-01-21 | 23.82 | 24.34 | 23.82 | 24.34 | -3.221% | 102,116 | +77.280% |
| 2025-01-17 | 25.15 | 25.15 | 25.15 | 25.15 | -3.269% | 128 | +71.571% |
| 2025-01-15 | 25.73 | 26.00 | 25.73 | 26.00 | +1.270% | 181,950 | +65.962% |
| 2025-01-13 | 26.25 | 26.25 | 25.67 | 25.67 | -0.365% | 115,485 | +68.069% |
| 2025-01-10 | 26.00 | 26.00 | 25.77 | 25.77 | -1.196% | 210,541 | +67.456% |
| 2025-01-08 | 26.08 | 26.08 | 26.08 | 26.08 | +3.349% | 156,500 | +65.452% |
| 2025-01-06 | 25.40 | 25.72 | 25.23 | 25.23 | +0.940% | 14,193 | +70.993% |
| 2025-01-03 | 24.78 | 25.12 | 24.78 | 25.00 | +1.823% | 83,680 | +72.600% |
| 2025-01-02 | 24.55 | 24.55 | 24.55 | 24.55 | +3.894% | 204,704 | +75.747% |
| 2024-12-30 | 23.63 | 23.63 | 23.63 | 23.63 | +3.649% | 107,864 | +82.591% |
| 2024-12-27 | 22.79 | 22.85 | 22.79 | 22.80 | -1.085% | 1,206 | +89.254% |
| 2024-12-26 | 22.26 | 23.07 | 22.26 | 23.05 | -0.242% | 1,221 | +87.202% |
| 2024-12-24 | 23.11 | 23.11 | 23.11 | 23.11 | +2.693% | 271 | +86.748% |
| 2024-12-23 | 22.59 | 22.68 | 21.95 | 22.50 | -0.425% | 1,630 | +91.778% |
| 2024-12-20 | 22.60 | 22.60 | 22.60 | 22.60 | +2.560% | 222 | +90.963% |
| 2024-12-19 | 22.97 | 22.97 | 22.03 | 22.03 | -0.488% | 61,522 | +95.851% |
| 2024-12-18 | 22.14 | 22.14 | 22.14 | 22.14 | -2.327% | 120,158 | +94.896% |
| 2024-12-17 | 22.67 | 23.14 | 22.66 | 22.67 | -0.868% | 185,951 | +90.361% |
| 2024-12-16 | 22.87 | 22.87 | 22.87 | 22.87 | -0.583% | 223 | +88.708% |
| 2024-12-12 | 23.51 | 23.52 | 23.00 | 23.00 | -2.069% | 1,240,980 | +87.609% |
| 2024-12-11 | 23.36 | 23.49 | 23.36 | 23.49 | +0.410% | 507 | +83.726% |
| 2024-12-10 | 23.68 | 23.68 | 23.39 | 23.39 | -2.412% | 1,749 | +84.481% |
| 2024-12-09 | 23.97 | 23.97 | 23.97 | 23.97 | +1.028% | 384 | +80.032% |
| 2024-12-06 | 23.30 | 23.72 | 23.30 | 23.72 | -2.032% | 120,380 | +81.883% |
| 2024-12-04 | 24.22 | 24.22 | 24.22 | 24.22 | +0.149% | 120,150 | +78.188% |
| 2024-12-03 | 24.21 | 24.21 | 24.18 | 24.18 | -0.739% | 260,555 | +78.453% |
| 2024-12-02 | 24.36 | 24.36 | 24.36 | 24.36 | -0.107% | 168 | +77.135% |
| 2024-11-29 | 24.39 | 24.39 | 24.39 | 24.39 | -0.180% | 356,316 | +76.946% |
| 2024-11-27 | 24.46 | 24.50 | 24.30 | 24.43 | -1.698% | 266,453 | +76.627% |
| 2024-11-25 | 24.27 | 24.85 | 24.27 | 24.85 | +1.074% | 201,312 | +73.628% |
| 2024-11-21 | 24.88 | 24.88 | 24.59 | 24.59 | +4.657% | 1,528 | +75.492% |
| 2024-11-19 | 23.49 | 23.49 | 23.49 | 23.49 | -0.161% | 427 | +83.664% |
| 2024-11-18 | 23.17 | 23.53 | 23.17 | 23.53 | -2.154% | 1,293 | +83.367% |
| 2024-11-15 | 24.05 | 24.05 | 24.05 | 24.05 | +2.210% | 320,303 | +79.418% |
| 2024-11-14 | 23.30 | 23.53 | 23.30 | 23.53 | +6.490% | 1,778,505 | +83.383% |
| 2024-11-13 | 22.10 | 22.10 | 22.10 | 22.10 | -2.381% | 554,405 | +95.284% |
| 2024-11-12 | 22.64 | 22.64 | 22.64 | 22.64 | -2.904% | 142 | +90.634% |
| 2024-11-11 | 23.31 | 23.31 | 23.31 | 23.31 | +3.196% | 100,426 | +85.098% |
| 2024-11-08 | 23.13 | 23.13 | 22.59 | 22.59 | -1.250% | 55,370 | +91.014% |
| 2024-11-06 | 22.36 | 22.88 | 22.36 | 22.88 | -3.477% | 301,299 | +88.626% |
| 2024-11-05 | 23.70 | 23.70 | 23.70 | 23.70 | -2.948% | 929 | +82.068% |
| 2024-11-04 | 24.42 | 24.42 | 24.42 | 24.42 | +1.378% | 1,936 | +76.699% |
| 2024-11-01 | 24.09 | 24.09 | 24.09 | 24.09 | +0.719% | 131 | +79.135% |
| 2024-10-31 | 23.92 | 23.92 | 23.92 | 23.92 | -1.337% | 126 | +80.423% |
| 2024-10-28 | 24.32 | 25.08 | 23.95 | 24.24 | -3.710% | 1,785 | +78.012% |
| 2024-10-25 | 25.16 | 25.17 | 25.16 | 25.17 | +0.426% | 140,908 | +71.407% |
| 2024-10-24 | 24.93 | 25.07 | 24.93 | 25.07 | +4.884% | 125,227 | +72.137% |
| 2024-10-23 | 23.90 | 23.90 | 23.90 | 23.90 | -2.608% | 285 | +80.544% |
| 2024-10-16 | 24.80 | 24.80 | 24.38 | 24.54 | -3.802% | 340,414 | +75.835% |
| 2024-10-14 | 25.84 | 25.84 | 25.50 | 25.51 | +1.354% | 7,620 | +69.149% |
| 2024-10-10 | 25.17 | 25.17 | 25.17 | 25.17 | -3.195% | 1,700,165 | +71.440% |
| 2024-10-07 | 25.58 | 26.44 | 25.58 | 26.00 | -2.949% | 81,060 | +65.962% |
| 2024-10-04 | 26.79 | 26.79 | 26.79 | 26.79 | +3.636% | 25,271 | +61.068% |
| 2024-10-01 | 25.21 | 25.85 | 25.21 | 25.85 | +3.924% | 575 | +66.925% |
| 2024-09-30 | 24.87 | 24.87 | 24.87 | 24.87 | +1.568% | 133 | +73.474% |
| 2024-09-27 | 24.69 | 24.69 | 24.49 | 24.49 | +1.559% | 85,514 | +76.194% |
| 2024-09-26 | 24.11 | 24.11 | 24.11 | 24.11 | -3.913% | 230,247 | +78.942% |
| 2024-09-23 | 25.10 | 25.10 | 25.10 | 25.10 | +3.072% | 233 | +71.940% |
| 2024-09-20 | 25.19 | 25.19 | 24.35 | 24.35 | -2.432% | 703 | +77.222% |
| 2024-09-17 | 24.95 | 24.95 | 24.95 | 24.95 | -2.785% | 60,556 | +72.911% |
| 2024-09-16 | 25.67 | 25.67 | 25.67 | 25.67 | +2.573% | 217 | +68.095% |
| 2024-09-13 | 25.03 | 25.03 | 25.03 | 25.03 | +3.174% | 176 | +72.421% |
| 2024-09-12 | 24.93 | 24.93 | 24.26 | 24.26 | -0.156% | 473 | +77.894% |
| 2024-09-10 | 24.60 | 24.60 | 24.29 | 24.29 | -2.847% | 1,745 | +77.616% |
| 2024-09-09 | 25.02 | 25.02 | 25.01 | 25.01 | -0.315% | 524 | +72.559% |
| 2024-09-06 | 25.07 | 25.09 | 25.07 | 25.09 | -2.719% | 370,015 | +72.015% |
| 2024-09-05 | 25.79 | 25.79 | 25.79 | 25.79 | +0.900% | 151 | +67.339% |
| 2024-09-04 | 25.56 | 25.56 | 25.56 | 25.56 | +0.472% | 153 | +68.845% |
| 2024-09-03 | 25.44 | 25.44 | 25.44 | 25.44 | -7.337% | 263 | +69.641% |
| 2024-08-26 | 27.45 | 27.45 | 27.45 | 27.45 | +0.704% | 100,345 | +57.195% |
| 2024-08-19 | 27.26 | 27.26 | 27.26 | 27.26 | -3.682% | 60,283 | +58.302% |
| 2024-08-13 | 27.55 | 28.30 | 27.55 | 28.30 | -0.785% | 392 | +52.473% |
| 2024-08-12 | 28.07 | 28.52 | 28.07 | 28.52 | +4.102% | 54,455 | +51.276% |
| 2024-08-09 | 27.27 | 27.40 | 27.05 | 27.40 | +1.406% | 408,897 | +57.482% |
| 2024-08-08 | 27.04 | 27.37 | 27.02 | 27.02 | +2.232% | 380,710 | +59.697% |
| 2024-08-07 | 26.00 | 26.73 | 26.00 | 26.43 | +2.442% | 500,645 | +63.261% |
| 2024-08-06 | 25.69 | 25.90 | 25.69 | 25.80 | +1.495% | 26,472 | +67.248% |
| 2024-08-05 | 25.69 | 25.69 | 24.68 | 25.42 | -2.977% | 161,563 | +69.748% |
| 2024-08-01 | 26.40 | 26.40 | 26.20 | 26.20 | +0.769% | 260,898 | +64.695% |
| 2024-07-30 | 26.00 | 26.00 | 26.00 | 26.00 | -1.050% | 140 | +65.962% |
| 2024-07-29 | 26.28 | 26.28 | 26.28 | 26.28 | +1.944% | 140,170 | +64.218% |
| 2024-07-25 | 25.77 | 25.77 | 25.77 | 25.77 | -3.392% | 115 | +67.410% |
| 2024-07-24 | 26.68 | 26.68 | 26.68 | 26.68 | +1.030% | 602 | +61.732% |
| 2024-07-23 | 26.41 | 26.41 | 26.41 | 26.41 | +0.144% | 130 | +63.397% |
| 2024-07-22 | 26.37 | 26.37 | 26.37 | 26.37 | -1.604% | 718 | +63.633% |
| 2024-07-19 | 27.10 | 27.10 | 26.80 | 26.80 | -1.165% | 11,986 | +61.007% |
| 2024-07-15 | 27.02 | 27.12 | 27.02 | 27.12 | +0.957% | 1,621 | +59.131% |
| 2024-07-11 | 26.36 | 26.86 | 26.36 | 26.86 | +0.445% | 601 | +60.654% |
| 2024-07-10 | 27.05 | 27.05 | 26.43 | 26.74 | -3.291% | 604 | +61.369% |
| 2024-07-08 | 27.55 | 27.65 | 27.55 | 27.65 | -3.558% | 322,552 | +56.058% |
| 2024-07-05 | 28.67 | 28.67 | 28.67 | 28.67 | +0.756% | 465 | +50.506% |
| 2024-07-01 | 28.45 | 28.45 | 28.45 | 28.45 | -1.122% | 220,165 | +51.643% |
| 2024-06-28 | 28.42 | 28.78 | 28.42 | 28.78 | +4.914% | 388 | +49.941% |
| 2024-06-26 | 27.43 | 27.43 | 27.43 | 27.43 | -1.543% | 619 | +57.310% |
| 2024-06-25 | 27.86 | 27.86 | 27.86 | 27.86 | -0.713% | 634 | +54.882% |
| 2024-06-24 | 28.04 | 28.06 | 28.04 | 28.06 | +2.207% | 55,602 | +53.778% |
| 2024-06-18 | 27.45 | 27.45 | 27.45 | 27.45 | +1.269% | 185 | +57.172% |
| 2024-06-13 | 27.11 | 27.11 | 27.11 | 27.11 | -3.736% | 150,471 | +59.166% |
| 2024-06-12 | 28.16 | 28.16 | 28.16 | 28.16 | -0.046% | 1,170 | +53.221% |
| 2024-06-10 | 27.84 | 28.18 | 27.84 | 28.18 | +0.747% | 4,815 | +53.150% |
| 2024-06-07 | 27.72 | 27.97 | 27.72 | 27.97 | -0.449% | 96,810 | +54.295% |
| 2024-06-05 | 27.70 | 28.09 | 27.70 | 28.09 | -0.524% | 166,637 | +53.602% |
| 2024-06-04 | 28.24 | 28.24 | 28.24 | 28.24 | -2.368% | 250,915 | +52.797% |
| 2024-05-31 | 28.94 | 28.94 | 28.93 | 28.93 | +3.972% | 130,089 | +49.179% |
| 2024-05-30 | 27.82 | 27.82 | 27.82 | 27.82 | -1.067% | 200,600 | +55.104% |
| 2024-05-24 | 29.13 | 29.13 | 28.12 | 28.12 | -3.896% | 159,632 | +53.450% |
| 2024-05-23 | 29.26 | 29.26 | 29.26 | 29.26 | +2.143% | 60,717 | +47.471% |
| 2024-05-22 | 28.58 | 28.65 | 28.45 | 28.65 | +0.885% | 444,528 | +50.631% |
| 2024-05-21 | 28.37 | 28.39 | 28.37 | 28.39 | -0.193% | 414,066 | +51.963% |
| 2024-05-17 | 28.20 | 28.45 | 28.09 | 28.45 | +0.781% | 4,027 | +51.670% |
| 2024-05-14 | 28.95 | 28.95 | 28.23 | 28.23 | +0.747% | 434 | +52.855% |
| 2024-05-13 | 28.02 | 28.02 | 28.02 | 28.02 | -2.616% | 114 | +53.997% |
| 2024-05-10 | 28.77 | 28.77 | 28.77 | 28.77 | +2.485% | 241,021 | +49.969% |
| 2024-05-08 | 27.95 | 28.07 | 27.95 | 28.07 | +1.026% | 1,319 | +53.695% |
| 2024-05-07 | 27.79 | 27.79 | 27.79 | 27.79 | +2.433% | 200,962 | +55.272% |
| 2024-05-02 | 27.18 | 27.18 | 26.45 | 27.13 | +1.156% | 1,561 | +59.049% |
| 2024-04-30 | 26.82 | 26.82 | 26.82 | 26.82 | -0.997% | 307,288 | +60.887% |
| 2024-04-26 | 27.09 | 27.09 | 27.09 | 27.09 | -3.250% | 290,768 | +59.284% |
| 2024-04-25 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000% | 940,202 | +54.107% |
| 2024-04-15 | 28.00 | 28.00 | 28.00 | 28.00 | +1.376% | 338 | +54.107% |
| 2024-04-10 | 27.62 | 27.62 | 27.62 | 27.62 | -1.540% | 501 | +56.227% |
| 2024-04-09 | 27.94 | 28.05 | 27.94 | 28.05 | -0.348% | 7,781 | +53.821% |
| 2024-04-08 | 28.15 | 28.15 | 28.15 | 28.15 | +0.536% | 618 | +53.286% |
| 2024-04-04 | 28.00 | 28.00 | 28.00 | 28.00 | +3.819% | 150,189 | +54.107% |
| 2024-04-01 | 26.75 | 27.00 | 26.50 | 26.97 | +0.634% | 1,050 | +59.993% |
| 2024-03-28 | 27.15 | 27.15 | 26.80 | 26.80 | +0.555% | 11,102 | +61.007% |
| 2024-03-27 | 26.55 | 26.72 | 26.55 | 26.65 | -3.027% | 2,763 | +61.902% |
| 2024-03-25 | 27.48 | 27.48 | 27.48 | 27.48 | +3.471% | 2,104 | +57.000% |
| 2024-03-22 | 26.56 | 26.56 | 26.56 | 26.56 | +0.306% | 722 | +62.450% |
| 2024-03-20 | 26.48 | 26.48 | 26.48 | 26.48 | -1.172% | 2,433 | +62.947% |
| 2024-03-18 | 26.30 | 26.80 | 26.30 | 26.80 | +3.216% | 200,287 | +61.038% |
| 2024-03-14 | 26.10 | 26.10 | 25.96 | 25.96 | -0.154% | 110,621 | +66.217% |
| 2024-03-13 | 26.00 | 26.00 | 26.00 | 26.00 | +0.170% | 1,391 | +65.962% |
| 2024-03-12 | 25.64 | 25.96 | 25.64 | 25.96 | +0.761% | 461,575 | +66.243% |
| 2024-03-11 | 25.76 | 25.76 | 25.76 | 25.76 | -0.923% | 150,606 | +67.508% |
| 2024-03-07 | 26.17 | 26.17 | 26.00 | 26.00 | +0.285% | 40,646 | +65.962% |
| 2024-03-06 | 25.93 | 25.93 | 25.93 | 25.93 | +2.555% | 509 | +66.435% |
| 2024-03-05 | 25.28 | 25.28 | 25.28 | 25.28 | +0.854% | 146 | +70.688% |
| 2024-03-04 | 25.07 | 25.07 | 25.07 | 25.07 | -0.076% | 230,171 | +72.146% |
| 2024-03-01 | 25.09 | 25.09 | 25.09 | 25.09 | +1.518% | 30,220 | +72.015% |
| 2024-02-29 | 24.85 | 24.85 | 24.55 | 24.71 | -1.002% | 1,396 | +74.626% |
| 2024-02-26 | 24.90 | 24.97 | 24.90 | 24.96 | -2.022% | 485,029 | +72.877% |
| 2024-02-23 | 25.48 | 25.48 | 25.48 | 25.48 | -1.067% | 208 | +69.380% |
| 2024-02-22 | 25.75 | 25.75 | 25.75 | 25.75 | +1.618% | 2,878 | +67.573% |
| 2024-02-21 | 25.38 | 25.38 | 25.34 | 25.34 | +1.158% | 387 | +70.284% |
| 2024-02-20 | 25.65 | 25.65 | 25.05 | 25.05 | -1.378% | 2,385 | +72.255% |
| 2024-02-16 | 25.41 | 25.75 | 25.40 | 25.40 | +3.589% | 200,758 | +69.882% |
| 2024-02-14 | 24.52 | 24.52 | 24.52 | 24.52 | -6.018% | 125 | +75.979% |
| 2024-02-13 | 25.89 | 26.09 | 25.89 | 26.09 | +0.115% | 737 | +65.389% |
| 2024-02-12 | 26.06 | 26.06 | 26.06 | 26.06 | -0.061% | 475 | +65.579% |
| 2024-02-09 | 26.30 | 26.36 | 26.08 | 26.08 | +0.718% | 33,302 | +65.478% |
| 2024-02-08 | 26.49 | 26.49 | 25.89 | 25.89 | 0.000% | 1,543 | +66.667% |