STOCF
STOCK TREND CAPITAL INC
stockOTC
EODSep 30, 2026
0.0036USD-18.919%(-0.0008)2,000
STOCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | -18.919% | 2,000 | 0.000% |
| 2026-09-24 | 0.004440 | 0.004440 | 0.004440 | 0.004440 | +3.256% | 1,000 | -18.919% |
| 2026-09-22 | 0.004300 | 0.004300 | 0.004300 | 0.004300 | +19.444% | 2,000 | -16.279% |
| 2026-08-28 | 0.003700 | 0.003700 | 0.003600 | 0.003600 | -16.279% | 2,800 | 0.000% |
| 2026-08-24 | 0.004300 | 0.004300 | 0.004300 | 0.004300 | +19.444% | 600 | -16.279% |
| 2026-08-14 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | -22.497% | 2,391 | 0.000% |
| 2026-08-10 | 0.004645 | 0.004645 | 0.004645 | 0.004645 | +29.028% | 4,000 | -22.497% |
| 2026-08-07 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | -33.333% | 39,000 | 0.000% |
| 2026-08-03 | 0.005400 | 0.005400 | 0.005400 | 0.005400 | -1.818% | 10,000 | -33.333% |
| 2026-07-28 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | -6.780% | 100,000 | -34.545% |
| 2026-07-27 | 0.005850 | 0.005900 | 0.005850 | 0.005900 | +63.889% | 61,000 | -38.983% |
| 2026-07-22 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | -34.545% | 1,350 | 0.000% |
| 2026-07-08 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | +4.762% | 518 | -34.545% |
| 2026-06-25 | 0.005250 | 0.005250 | 0.005250 | 0.005250 | +11.702% | 18,000 | -31.429% |
| 2026-06-24 | 0.004700 | 0.004700 | 0.004200 | 0.004700 | -13.919% | 53,000 | -23.404% |
| 2026-06-18 | 0.005460 | 0.005460 | 0.005460 | 0.005460 | +51.667% | 3,000 | -34.066% |
| 2026-06-16 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | -14.286% | 3,000 | 0.000% |
| 2026-06-08 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | -23.077% | 8,200 | -14.286% |
| 2026-06-03 | 0.005460 | 0.005460 | 0.005460 | 0.005460 | +21.333% | 10,000 | -34.066% |
| 2026-05-13 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | -29.688% | 944,650 | -20.000% |
| 2026-05-07 | 0.006400 | 0.006400 | 0.006400 | 0.006400 | 0.000% | 10,000 | -43.750% |
| 2026-05-06 | 0.006400 | 0.006400 | 0.006400 | 0.006400 | -9.859% | 500 | -43.750% |
| 2026-04-27 | 0.007100 | 0.007100 | 0.007100 | 0.007100 | +10.938% | 200 | -49.296% |
| 2026-04-17 | 0.006400 | 0.006400 | 0.006400 | 0.006400 | 0.000% | 2,100 | -43.750% |
| 2026-04-09 | 0.006400 | 0.006400 | 0.006400 | 0.006400 | -14.667% | 198 | -43.750% |
| 2026-03-25 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | +5.634% | 1,000 | -52.000% |
| 2026-03-17 | 0.007100 | 0.007100 | 0.007100 | 0.007100 | -28.283% | 1,000 | -49.296% |
| 2026-03-03 | 0.009900 | 0.009900 | 0.009900 | 0.009900 | +20.732% | 8,010 | -63.636% |
| 2026-02-10 | 0.006400 | 0.008200 | 0.006400 | 0.008200 | +17.143% | 9,000 | -56.098% |
| 2026-02-09 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | +9.375% | 60,000 | -48.571% |
| 2026-02-06 | 0.006400 | 0.006400 | 0.006400 | 0.006400 | 0.000% | 32,000 | -43.750% |
| 2026-02-03 | 0.008200 | 0.008200 | 0.006400 | 0.006400 | -27.273% | 18,400 | -43.750% |
| 2026-01-26 | 0.008800 | 0.008800 | 0.008800 | 0.008800 | 0.000% | 12,000 | -59.091% |
| 2026-01-20 | 0.008800 | 0.008800 | 0.008800 | 0.008800 | 0.000% | 2,776 | -59.091% |
| 2026-01-06 | 0.008800 | 0.008800 | 0.008800 | 0.008800 | +3.529% | 100 | -59.091% |
| 2025-12-30 | 0.010000 | 0.010000 | 0.007000 | 0.008500 | +165.625% | 112,500 | -57.647% |
| 2025-12-26 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | -64.126% | 2,000 | +12.500% |
| 2025-12-24 | 0.007000 | 0.008920 | 0.007000 | 0.008920 | +45.041% | 7,200 | -59.641% |
| 2025-12-19 | 0.006150 | 0.006150 | 0.006150 | 0.006150 | +57.692% | 800 | -41.463% |
| 2025-12-17 | 0.003900 | 0.003900 | 0.003900 | 0.003900 | -13.333% | 1,000 | -7.692% |
| 2025-12-16 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | -19.123% | 3,400 | -20.000% |
| 2025-12-15 | 0.005564 | 0.005564 | 0.005564 | 0.005564 | +23.644% | 10,000 | -35.298% |
| 2025-12-04 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | -37.931% | 100 | -20.000% |
| 2025-11-25 | 0.007250 | 0.007250 | 0.007250 | 0.007250 | +2.387% | 1,000 | -50.345% |
| 2025-11-21 | 0.007081 | 0.007081 | 0.007081 | 0.007081 | -0.268% | 4,305 | -49.160% |
| 2025-11-18 | 0.007100 | 0.007100 | 0.007100 | 0.007100 | +9.907% | 10,000 | -49.296% |
| 2025-11-07 | 0.006460 | 0.006460 | 0.006460 | 0.006460 | +43.556% | 1,800 | -44.272% |
| 2025-11-05 | 0.007600 | 0.007600 | 0.004500 | 0.004500 | -24.370% | 92,800 | -20.000% |
| 2025-10-24 | 0.005950 | 0.005950 | 0.005950 | 0.005950 | -12.500% | 2,000 | -39.496% |
| 2025-10-17 | 0.006800 | 0.006800 | 0.006800 | 0.006800 | -9.934% | 9,900 | -47.059% |
| 2025-10-14 | 0.007860 | 0.007860 | 0.007550 | 0.007550 | +6.338% | 14,000 | -52.318% |
| 2025-10-08 | 0.007100 | 0.007100 | 0.007100 | 0.007100 | +3.273% | 6,187 | -49.296% |
| 2025-10-06 | 0.006875 | 0.006875 | 0.006875 | 0.006875 | +52.778% | 1,000 | -47.636% |
| 2025-09-19 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | -8.163% | 46,000 | -20.000% |
| 2025-09-16 | 0.004900 | 0.004900 | 0.004900 | 0.004900 | 0.000% | 25,000 | -26.531% |
| 2025-09-09 | 0.004900 | 0.004900 | 0.004900 | 0.004900 | 0.000% | 12,000 | -26.531% |
| 2025-08-26 | 0.004900 | 0.004900 | 0.004900 | 0.004900 | -51.485% | 1,000 | -26.531% |
| 2025-08-25 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | +58.556% | 7,100 | -64.356% |
| 2025-08-22 | 0.006370 | 0.006370 | 0.006370 | 0.006370 | -15.067% | 60,000 | -43.485% |
| 2025-08-11 | 0.006160 | 0.007500 | 0.006000 | 0.007500 | +20.968% | 6,760 | -52.000% |
| 2025-08-08 | 0.007500 | 0.007500 | 0.006200 | 0.006200 | +37.778% | 21,000 | -41.935% |
| 2025-08-06 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | 0.000% | 40,000 | -20.000% |
| 2025-08-05 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | -10.000% | 25,000 | -20.000% |
| 2025-08-01 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -23.780% | 25,000 | -28.000% |
| 2025-07-30 | 0.006530 | 0.006560 | 0.006530 | 0.006560 | +19.273% | 7,500 | -45.122% |
| 2025-07-24 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | -5.172% | 51,000 | -34.545% |
| 2025-07-15 | 0.003200 | 0.006210 | 0.003200 | 0.005800 | +28.889% | 55,000 | -37.931% |
| 2025-07-07 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | -38.356% | 30,000 | -20.000% |
| 2025-07-01 | 0.007300 | 0.007300 | 0.007300 | 0.007300 | +62.222% | 3,334 | -50.685% |
| 2025-06-20 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | -42.748% | 150 | -20.000% |
| 2025-06-17 | 0.007860 | 0.007860 | 0.007860 | 0.007860 | +32.101% | 1,000 | -54.198% |
| 2025-06-13 | 0.005225 | 0.005950 | 0.005225 | 0.005950 | +32.222% | 10,900 | -39.496% |
| 2025-06-12 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | 0.000% | 700 | -20.000% |
| 2025-06-09 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | -38.356% | 50,000 | -20.000% |
| 2025-06-05 | 0.007300 | 0.007300 | 0.007300 | 0.007300 | +62.222% | 5,999 | -50.685% |
| 2025-05-27 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | -21.493% | 210,000 | -20.000% |
| 2025-05-20 | 0.005732 | 0.005732 | 0.005732 | 0.005732 | +27.378% | 35,000 | -37.195% |
| 2025-05-16 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | 0.000% | 80,000 | -20.000% |
| 2025-05-15 | 0.003100 | 0.004500 | 0.003100 | 0.004500 | -55.882% | 7,500 | -20.000% |
| 2025-05-13 | 0.010200 | 0.010200 | 0.010200 | 0.010200 | +126.667% | 6,500 | -64.706% |
| 2025-05-12 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | 0.000% | 2,000 | -20.000% |
| 2025-04-28 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | -40.000% | 2,000 | -20.000% |
| 2025-04-22 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | 0.000% | 22,000 | -52.000% |
| 2025-04-21 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | -11.765% | 50,001 | -52.000% |
| 2025-04-14 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | +70.000% | 820 | -57.647% |
| 2025-04-07 | 0.006200 | 0.006200 | 0.005000 | 0.005000 | -44.290% | 50,099 | -28.000% |
| 2025-03-26 | 0.008975 | 0.008975 | 0.008975 | 0.008975 | +5.588% | 2,270 | -59.889% |
| 2025-03-21 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | +8.280% | 10,000 | -57.647% |
| 2025-03-20 | 0.007600 | 0.007850 | 0.007600 | 0.007850 | +2.094% | 40,000 | -54.140% |
| 2025-03-18 | 0.007689 | 0.007689 | 0.007689 | 0.007689 | +0.906% | 19,300 | -53.180% |
| 2025-03-13 | 0.007000 | 0.007620 | 0.007000 | 0.007620 | -25.294% | 86,100 | -52.756% |
| 2025-03-12 | 0.010200 | 0.010200 | 0.010200 | 0.010200 | 0.000% | 686 | -64.706% |
| 2025-03-10 | 0.010200 | 0.010200 | 0.004600 | 0.010200 | +121.739% | 201,000 | -64.706% |
| 2025-03-04 | 0.004600 | 0.004600 | 0.004600 | 0.004600 | -40.260% | 100,000 | -21.739% |
| 2025-02-28 | 0.007700 | 0.007700 | 0.007700 | 0.007700 | -15.847% | 300 | -53.247% |
| 2025-02-14 | 0.010400 | 0.010400 | 0.009150 | 0.009150 | -10.294% | 39,111 | -60.656% |
| 2025-02-13 | 0.010195 | 0.010200 | 0.010195 | 0.010200 | -1.923% | 12,000 | -64.706% |
| 2025-02-11 | 0.010400 | 0.010400 | 0.010400 | 0.010400 | 0.000% | 61,000 | -65.385% |
| 2025-02-07 | 0.010400 | 0.010400 | 0.010400 | 0.010400 | +44.444% | 202,000 | -65.385% |
| 2025-02-06 | 0.005000 | 0.007200 | 0.004600 | 0.007200 | -8.861% | 50,601 | -50.000% |
| 2025-02-05 | 0.007000 | 0.007900 | 0.007000 | 0.007900 | +216.000% | 15,340 | -54.430% |
| 2025-01-30 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -68.354% | 26,000 | +44.000% |
| 2025-01-22 | 0.003800 | 0.007900 | 0.003800 | 0.007900 | +68.085% | 2,250 | -54.430% |
| 2025-01-14 | 0.004700 | 0.004700 | 0.004700 | 0.004700 | +4.444% | 3,333 | -23.404% |
| 2025-01-06 | 0.005500 | 0.005500 | 0.004500 | 0.004500 | +2.273% | 4,000 | -20.000% |
| 2024-12-30 | 0.004400 | 0.004400 | 0.004400 | 0.004400 | +12.994% | 4,000 | -18.182% |
| 2024-12-24 | 0.003894 | 0.003894 | 0.003894 | 0.003894 | +18.000% | 2,000 | -7.550% |
| 2024-12-23 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | -60.479% | 3,756 | +9.091% |
| 2024-12-18 | 0.008350 | 0.008350 | 0.008350 | 0.008350 | -7.222% | 5,000 | -56.886% |
| 2024-12-09 | 0.002500 | 0.009000 | 0.002500 | 0.009000 | +32.353% | 120,705 | -60.000% |
| 2024-12-06 | 0.005000 | 0.006800 | 0.005000 | 0.006800 | -4.225% | 250,300 | -47.059% |
| 2024-12-05 | 0.008040 | 0.008200 | 0.007100 | 0.007100 | -10.127% | 205,000 | -49.296% |
| 2024-12-03 | 0.007900 | 0.007900 | 0.007900 | 0.007900 | +0.509% | 1,000 | -54.430% |
| 2024-12-02 | 0.007860 | 0.007860 | 0.007860 | 0.007860 | +57.200% | 510 | -54.198% |
| 2024-11-22 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +51.515% | 4,466 | -28.000% |
| 2024-11-21 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | -59.006% | 1,000 | +9.091% |
| 2024-11-19 | 0.008050 | 0.008050 | 0.008050 | 0.008050 | +11.806% | 8,000 | -55.280% |
| 2024-11-18 | 0.004720 | 0.007200 | 0.004720 | 0.007200 | +102.703% | 52,196 | -50.000% |
| 2024-11-11 | 0.003552 | 0.003552 | 0.003552 | 0.003552 | -32.981% | 4,000 | +1.351% |
| 2024-11-08 | 0.005300 | 0.005300 | 0.005300 | 0.005300 | +562.500% | 2,000 | -32.075% |
| 2024-11-06 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +33.333% | 1,000 | +350.000% |
| 2024-11-04 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -71.429% | 41,332 | +500.000% |
| 2024-10-30 | 0.002200 | 0.002200 | 0.002100 | 0.002100 | -4.545% | 130,757 | +71.429% |
| 2024-10-29 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 2,300 | +63.636% |
| 2024-10-25 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 2,500 | +63.636% |
| 2024-10-21 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 200 | +63.636% |
| 2024-10-18 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | -52.586% | 2,000 | +63.636% |
| 2024-10-17 | 0.004640 | 0.004640 | 0.004640 | 0.004640 | -22.278% | 90,000 | -22.414% |
| 2024-10-16 | 0.005970 | 0.005970 | 0.005970 | 0.005970 | +25.684% | 500 | -39.698% |
| 2024-10-14 | 0.004750 | 0.004750 | 0.004750 | 0.004750 | +115.909% | 5,800 | -24.211% |
| 2024-10-11 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | -69.863% | 2,000 | +63.636% |
| 2024-10-07 | 0.007300 | 0.007300 | 0.007300 | 0.007300 | 0.000% | 100 | -50.685% |
| 2024-09-30 | 0.007300 | 0.007300 | 0.007300 | 0.007300 | +53.684% | 4,000 | -50.685% |
| 2024-09-16 | 0.004750 | 0.004750 | 0.004750 | 0.004750 | +115.909% | 10,000 | -24.211% |
| 2024-09-13 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 6,352 | +63.636% |
| 2024-09-12 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 10,000 | +63.636% |
| 2024-09-09 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | -72.840% | 500 | +63.636% |
| 2024-08-29 | 0.008100 | 0.008100 | 0.008100 | 0.008100 | +35.000% | 11,390 | -55.556% |
| 2024-08-28 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | +172.727% | 11,390 | -40.000% |
| 2024-08-26 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | -38.889% | 29,000 | +63.636% |
| 2024-08-23 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | 0.000% | 10,000 | 0.000% |
| 2024-08-22 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | +63.636% | 64,627 | 0.000% |
| 2024-08-16 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 10,990 | +63.636% |
| 2024-07-22 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | +4.762% | 200 | +63.636% |
| 2024-06-21 | 0.002950 | 0.003000 | 0.002100 | 0.002100 | 0.000% | 141,300 | +71.429% |
| 2024-06-20 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | -41.667% | 3,200 | +71.429% |
| 2024-06-10 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | +71.429% | 8,000 | 0.000% |
| 2024-06-05 | 0.003600 | 0.003600 | 0.002100 | 0.002100 | 0.000% | 4,000 | +71.429% |
| 2024-05-24 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 45,000 | +71.429% |
| 2024-05-15 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | +5.000% | 2,000 | +71.429% |
| 2024-05-13 | 0.003600 | 0.003600 | 0.002000 | 0.002000 | 0.000% | 62,000 | +80.000% |
| 2024-05-09 | 0.003600 | 0.003600 | 0.002000 | 0.002000 | -44.444% | 100,000 | +80.000% |
| 2024-05-03 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | +2.857% | 24,132 | 0.000% |
| 2024-04-22 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | -23.581% | 390 | +2.857% |
| 2024-04-09 | 0.004580 | 0.004580 | 0.004580 | 0.004580 | +14.500% | 2,000 | -21.397% |
| 2024-04-01 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -37.984% | 81,010 | -10.000% |
| 2024-03-28 | 0.006450 | 0.006450 | 0.006450 | 0.006450 | +61.250% | 5,000 | -44.186% |
| 2024-03-27 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -55.056% | 900 | -10.000% |
| 2024-03-26 | 0.006450 | 0.008900 | 0.006450 | 0.008900 | +122.500% | 41,800 | -59.551% |
| 2024-03-25 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 55,001 | -10.000% |
| 2024-03-14 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 1,000 | -10.000% |
| 2024-03-12 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +5.263% | 22,000 | -10.000% |
| 2024-03-07 | 0.003800 | 0.003800 | 0.003800 | 0.003800 | -39.683% | 16,000 | -5.263% |
| 2024-03-05 | 0.006300 | 0.006300 | 0.006300 | 0.006300 | +215.000% | 4,000 | -42.857% |
| 2024-03-01 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -77.528% | 500 | +80.000% |
| 2024-02-29 | 0.006700 | 0.008900 | 0.006700 | 0.008900 | +80.162% | 210,500 | -59.551% |
| 2024-02-28 | 0.004940 | 0.004940 | 0.004940 | 0.004940 | +14.884% | 200 | -27.126% |
| 2024-02-27 | 0.002000 | 0.004300 | 0.002000 | 0.004300 | +13.158% | 30,423 | -16.279% |
| 2024-02-22 | 0.003700 | 0.003800 | 0.003600 | 0.003800 | -26.214% | 23,000 | -5.263% |
| 2024-02-20 | 0.005150 | 0.005150 | 0.005150 | 0.005150 | -24.818% | 2,000 | -30.097% |
| 2024-02-14 | 0.006850 | 0.006850 | 0.006850 | 0.006850 | -23.889% | 2,000 | -47.445% |
| 2024-01-31 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | +56.522% | 1,000 | -60.000% |
| 2024-01-25 | 0.005750 | 0.005750 | 0.005750 | 0.005750 | 0.000% | 2,000 | -37.391% |
| 2024-01-22 | 0.005750 | 0.005750 | 0.005750 | 0.005750 | +10.153% | 3,400 | -37.391% |
| 2023-12-29 | 0.003800 | 0.005220 | 0.003800 | 0.005220 | -4.220% | 7,000 | -31.034% |
| 2023-12-28 | 0.005450 | 0.005450 | 0.005450 | 0.005450 | +43.421% | 2,000 | -33.945% |
| 2023-12-27 | 0.003800 | 0.003800 | 0.003800 | 0.003800 | -30.909% | 12,170 | -5.263% |
| 2023-12-26 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | -5.498% | 5,000 | -34.545% |
| 2023-12-20 | 0.005820 | 0.005820 | 0.005820 | 0.005820 | +731.429% | 10,000 | -38.144% |
| 2023-12-18 | 0.000200 | 0.004550 | 0.000200 | 0.000700 | -77.419% | 586,730 | +414.286% |
| 2023-12-13 | 0.003500 | 0.003500 | 0.003100 | 0.003100 | -11.429% | 41,500 | +16.129% |
| 2023-12-12 | 0.003100 | 0.003500 | 0.003100 | 0.003500 | -13.793% | 7,800 | +2.857% |
| 2023-12-07 | 0.004300 | 0.004300 | 0.004060 | 0.004060 | -5.581% | 62,685 | -11.330% |
| 2023-12-05 | 0.004300 | 0.004300 | 0.004300 | 0.004300 | 0.000% | 200 | -16.279% |
| 2023-11-30 | 0.004300 | 0.004300 | 0.004300 | 0.004300 | -39.437% | 28,000 | -16.279% |
| 2023-11-27 | 0.004300 | 0.007100 | 0.004300 | 0.007100 | 0.000% | 3,298 | -49.296% |
| 2023-11-20 | 0.007100 | 0.007100 | 0.007100 | 0.007100 | +129.032% | 100 | -49.296% |
| 2023-11-14 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | -55.897% | 1,000 | +16.129% |
| 2023-11-08 | 0.007029 | 0.007029 | 0.007029 | 0.007029 | +126.742% | 10,000 | -48.784% |
| 2023-11-07 | 0.003900 | 0.003900 | 0.003100 | 0.003100 | -45.423% | 59,663 | +16.129% |
| 2023-11-03 | 0.005680 | 0.005680 | 0.005680 | 0.005680 | -17.681% | 210 | -36.620% |
| 2023-11-01 | 0.006900 | 0.006900 | 0.006900 | 0.006900 | -5.479% | 20,000 | -47.826% |
| 2023-10-25 | 0.007300 | 0.007300 | 0.007300 | 0.007300 | -0.273% | 2,000 | -50.685% |
| 2023-10-16 | 0.007320 | 0.007320 | 0.007320 | 0.007320 | +6.087% | 2,000 | -50.820% |
| 2023-10-10 | 0.006900 | 0.006900 | 0.006900 | 0.006900 | -1.146% | 2,000 | -47.826% |
| 2023-10-06 | 0.006980 | 0.006980 | 0.006980 | 0.006980 | -0.993% | 9,885 | -48.424% |
| 2023-10-03 | 0.007050 | 0.007050 | 0.007050 | 0.007050 | +2.174% | 5,000 | -48.936% |
| 2023-10-02 | 0.006900 | 0.006900 | 0.006900 | 0.006900 | -8.000% | 722 | -47.826% |
| 2023-09-25 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | -29.245% | 650 | -52.000% |
| 2023-08-17 | 0.010600 | 0.010600 | 0.010600 | 0.010600 | -22.059% | 13,685 | -66.038% |
| 2023-08-16 | 0.013600 | 0.013600 | 0.013600 | 0.013600 | +8.367% | 15,000 | -73.529% |
| 2023-08-15 | 0.012550 | 0.012550 | 0.012550 | 0.012550 | +12.054% | 10,000 | -71.315% |
| 2023-08-11 | 0.011000 | 0.011200 | 0.010700 | 0.011200 | +5.660% | 73,454 | -67.857% |
| 2023-08-07 | 0.010600 | 0.010600 | 0.010600 | 0.010600 | 0.000% | 2,000 | -66.038% |
| 2023-08-03 | 0.010600 | 0.010600 | 0.010600 | 0.010600 | -7.018% | 2,000 | -66.038% |
| 2023-08-01 | 0.011400 | 0.011400 | 0.011400 | 0.011400 | 0.000% | 298,000 | -68.421% |
| 2023-07-28 | 0.011400 | 0.011400 | 0.011400 | 0.011400 | +4.587% | 1,200 | -68.421% |
| 2023-07-27 | 0.011400 | 0.011400 | 0.010900 | 0.010900 | 0.000% | 853,075 | -66.972% |
| 2023-07-25 | 0.013000 | 0.013000 | 0.010900 | 0.010900 | -6.034% | 12,600 | -66.972% |
| 2023-07-20 | 0.011600 | 0.011600 | 0.011600 | 0.011600 | -15.942% | 2,000 | -68.966% |
| 2023-07-17 | 0.013800 | 0.013800 | 0.013800 | 0.013800 | -26.596% | 995 | -73.913% |
| 2023-07-11 | 0.018800 | 0.018800 | 0.018800 | 0.018800 | +25.000% | 21,504 | -80.851% |
| 2023-07-10 | 0.015040 | 0.015040 | 0.015040 | 0.015040 | -19.572% | 250 | -76.064% |
| 2023-07-06 | 0.017500 | 0.018700 | 0.017500 | 0.018700 | -5.076% | 171,000 | -80.749% |
| 2023-07-05 | 0.014500 | 0.019700 | 0.014500 | 0.019700 | +49.242% | 98,000 | -81.726% |
| 2023-06-26 | 0.015200 | 0.015200 | 0.013200 | 0.013200 | -13.158% | 37,400 | -72.727% |
| 2023-06-22 | 0.015600 | 0.015600 | 0.015200 | 0.015200 | -0.654% | 54,000 | -76.316% |
| 2023-06-21 | 0.015300 | 0.015300 | 0.015300 | 0.015300 | +13.333% | 892 | -76.471% |
| 2023-06-20 | 0.013500 | 0.013500 | 0.013500 | 0.013500 | -12.281% | 510 | -73.333% |
| 2023-06-16 | 0.015300 | 0.015390 | 0.015300 | 0.015390 | -18.571% | 140,000 | -76.608% |
| 2023-06-15 | 0.011900 | 0.020000 | 0.011900 | 0.018900 | +89.000% | 81,225 | -80.952% |
| 2023-06-14 | 0.010010 | 0.010200 | 0.010000 | 0.010000 | +36.986% | 124,000 | -64.000% |
| 2023-06-13 | 0.007300 | 0.007300 | 0.007300 | 0.007300 | -3.947% | 1,461 | -50.685% |
| 2023-06-12 | 0.007600 | 0.007600 | 0.007600 | 0.007600 | 0.000% | 12,000 | -52.632% |
| 2023-06-07 | 0.007600 | 0.007600 | 0.007600 | 0.007600 | -24.000% | 5,000 | -52.632% |
| 2023-05-26 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 21,000 | -64.000% |