STNRF
STINGER RES INC
stockOTC
EODSep 30, 2026
0.01916USD-2.245%(-0.00044)600
STNRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.01916 | 0.0192 | 0.01916 | 0.01916 | -2.245% | 600 | 0.000% |
| 2026-09-29 | 0.01960 | 0.0200 | 0.01960 | 0.01960 | -5.314% | 40,450 | -2.245% |
| 2026-09-23 | 0.02070 | 0.0207 | 0.02070 | 0.02070 | -6.335% | 96,000 | -7.440% |
| 2026-09-18 | 0.02220 | 0.0222 | 0.02210 | 0.02210 | +5.742% | 20,000 | -13.303% |
| 2026-09-17 | 0.01660 | 0.0209 | 0.01660 | 0.02090 | -15.385% | 242,775 | -8.325% |
| 2026-09-04 | 0.02724 | 0.0272 | 0.02470 | 0.02470 | +19.903% | 5,162 | -22.429% |
| 2026-08-31 | 0.02080 | 0.0240 | 0.01670 | 0.02060 | -28.720% | 11,458 | -6.990% |
| 2026-08-26 | 0.02660 | 0.0289 | 0.02660 | 0.02890 | +15.600% | 809 | -33.702% |
| 2026-08-24 | 0.02724 | 0.0272 | 0.02470 | 0.02500 | +16.822% | 4,757 | -23.360% |
| 2026-08-21 | 0.02312 | 0.0231 | 0.02140 | 0.02140 | -6.957% | 4,313 | -10.467% |
| 2026-08-19 | 0.02408 | 0.0241 | 0.02300 | 0.02300 | +6.481% | 15,421 | -16.696% |
| 2026-08-17 | 0.02160 | 0.0216 | 0.02160 | 0.02160 | -9.472% | 138 | -11.296% |
| 2026-08-14 | 0.02386 | 0.0239 | 0.02386 | 0.02386 | +9.000% | 3,799 | -19.698% |
| 2026-08-12 | 0.02189 | 0.0219 | 0.02189 | 0.02189 | -11.734% | 150 | -12.471% |
| 2026-08-11 | 0.02490 | 0.0249 | 0.02480 | 0.02480 | -0.800% | 20,000 | -22.742% |
| 2026-08-06 | 0.02500 | 0.0250 | 0.02500 | 0.02500 | +4.167% | 40,000 | -23.360% |
| 2026-08-04 | 0.02400 | 0.0240 | 0.02400 | 0.02400 | -2.439% | 36,000 | -20.167% |
| 2026-07-31 | 0.02460 | 0.0270 | 0.02440 | 0.02460 | +2.500% | 114,000 | -22.114% |
| 2026-07-30 | 0.02400 | 0.0240 | 0.02400 | 0.02400 | -0.826% | 50,000 | -20.167% |
| 2026-07-28 | 0.02440 | 0.0244 | 0.02420 | 0.02420 | -0.820% | 128,000 | -20.826% |
| 2026-07-27 | 0.02470 | 0.0247 | 0.02440 | 0.02440 | -12.857% | 96,000 | -21.475% |
| 2026-07-22 | 0.02800 | 0.0280 | 0.02800 | 0.02800 | +1.083% | 100,000 | -31.571% |
| 2026-07-21 | 0.02770 | 0.0277 | 0.02770 | 0.02770 | -5.153% | 27,000 | -30.830% |
| 2026-07-20 | 0.02920 | 0.0292 | 0.02920 | 0.02920 | -4.057% | 300 | -34.395% |
| 2026-07-16 | 0.02950 | 0.0304 | 0.02950 | 0.03044 | +9.892% | 36,000 | -37.057% |
| 2026-07-14 | 0.02770 | 0.0277 | 0.02770 | 0.02770 | -0.180% | 169,000 | -30.830% |
| 2026-07-13 | 0.02760 | 0.0278 | 0.02760 | 0.02775 | +18.085% | 2,644 | -30.955% |
| 2026-07-10 | 0.02760 | 0.0276 | 0.02350 | 0.02350 | -24.194% | 110,000 | -18.468% |
| 2026-07-09 | 0.03100 | 0.0310 | 0.03100 | 0.03100 | 0.000% | 6,000 | -38.194% |
| 2026-07-02 | 0.03120 | 0.0312 | 0.03100 | 0.03100 | -4.025% | 60,000 | -38.194% |
| 2026-06-30 | 0.03230 | 0.0323 | 0.03230 | 0.03230 | +0.311% | 2,264 | -40.681% |
| 2026-06-29 | 0.03220 | 0.0322 | 0.03220 | 0.03220 | -17.436% | 195 | -40.497% |
| 2026-06-25 | 0.03900 | 0.0390 | 0.03900 | 0.03900 | -2.500% | 10,000 | -50.872% |
| 2026-06-16 | 0.04000 | 0.0400 | 0.04000 | 0.04000 | +14.286% | 215,285 | -52.100% |
| 2026-06-15 | 0.03500 | 0.0350 | 0.03500 | 0.03500 | -10.256% | 10,000 | -45.257% |
| 2026-06-12 | 0.03910 | 0.0391 | 0.03900 | 0.03900 | 0.000% | 40,000 | -50.872% |
| 2026-06-11 | 0.03900 | 0.0390 | 0.03900 | 0.03900 | -0.256% | 22,000 | -50.872% |
| 2026-06-10 | 0.03910 | 0.0391 | 0.03910 | 0.03910 | 0.000% | 5,105 | -50.997% |
| 2026-06-09 | 0.03915 | 0.0391 | 0.03910 | 0.03910 | -0.255% | 10,000 | -50.997% |
| 2026-06-05 | 0.03914 | 0.0392 | 0.03914 | 0.03920 | -8.837% | 32,274 | -51.122% |
| 2026-06-03 | 0.04300 | 0.0430 | 0.04300 | 0.04300 | -29.276% | 20,000 | -55.442% |
| 2026-05-29 | 0.06080 | 0.0608 | 0.06080 | 0.06080 | +16.788% | 5,009 | -68.487% |
| 2026-05-28 | 0.05206 | 0.0521 | 0.05206 | 0.05206 | -19.908% | 2,242 | -63.196% |
| 2026-05-27 | 0.06500 | 0.0650 | 0.06500 | 0.06500 | -2.782% | 3,963 | -70.523% |
| 2026-05-11 | 0.06686 | 0.0669 | 0.06686 | 0.06686 | +29.825% | 151 | -71.343% |
| 2026-05-08 | 0.06490 | 0.0649 | 0.05150 | 0.05150 | -7.540% | 9,824 | -62.796% |
| 2026-04-30 | 0.05570 | 0.0557 | 0.05570 | 0.05570 | +8.155% | 1,132 | -65.601% |
| 2026-04-27 | 0.05150 | 0.0515 | 0.05150 | 0.05150 | +11.957% | 1,000 | -62.796% |
| 2026-04-23 | 0.05150 | 0.0515 | 0.04600 | 0.04600 | -10.680% | 4,500 | -58.348% |
| 2026-04-22 | 0.05150 | 0.0515 | 0.05150 | 0.05150 | +11.957% | 1,000 | -62.796% |
| 2026-04-21 | 0.05546 | 0.0555 | 0.04600 | 0.04600 | +17.949% | 24,648 | -58.348% |
| 2026-04-17 | 0.05600 | 0.0560 | 0.03900 | 0.03900 | 0.000% | 5,331 | -50.872% |
| 2026-04-08 | 0.03900 | 0.0390 | 0.03900 | 0.03900 | 0.000% | 1,132 | -50.872% |
| 2026-04-07 | 0.03900 | 0.0390 | 0.03900 | 0.03900 | -22.000% | 12,945 | -50.872% |
| 2026-04-01 | 0.05860 | 0.0586 | 0.04424 | 0.05000 | -8.088% | 52,500 | -61.680% |
| 2026-03-31 | 0.05440 | 0.0544 | 0.05440 | 0.05440 | -4.225% | 11,324 | -64.779% |
| 2026-03-30 | 0.05680 | 0.0568 | 0.05680 | 0.05680 | -4.778% | 1,511 | -66.268% |
| 2026-03-26 | 0.05965 | 0.0597 | 0.05965 | 0.05965 | -11.525% | 21,597 | -67.879% |
| 2026-03-24 | 0.06742 | 0.0674 | 0.06742 | 0.06742 | +0.268% | 226 | -71.581% |
| 2026-03-18 | 0.06724 | 0.0672 | 0.06724 | 0.06724 | -6.481% | 10,000 | -71.505% |
| 2026-03-13 | 0.07190 | 0.0719 | 0.07190 | 0.07190 | +2.714% | 13,500 | -73.352% |
| 2026-03-11 | 0.07000 | 0.0700 | 0.07000 | 0.07000 | +22.303% | 16,000 | -72.629% |
| 2026-03-10 | 0.06080 | 0.0608 | 0.05724 | 0.05724 | -9.151% | 14,000 | -66.524% |
| 2026-03-05 | 0.06300 | 0.0630 | 0.06300 | 0.06300 | 0.000% | 10,000 | -69.587% |
| 2026-03-04 | 0.06300 | 0.0630 | 0.06300 | 0.06300 | -16.667% | 4,000 | -69.587% |
| 2026-03-03 | 0.07560 | 0.0756 | 0.07560 | 0.07560 | +12.500% | 20,505 | -74.656% |
| 2026-03-02 | 0.06100 | 0.0672 | 0.06100 | 0.06720 | -3.414% | 18,500 | -71.488% |
| 2026-02-27 | 0.05900 | 0.0696 | 0.05900 | 0.06957 | +7.369% | 158,396 | -72.461% |
| 2026-02-19 | 0.04830 | 0.0648 | 0.04830 | 0.06480 | +16.652% | 18,294 | -70.432% |
| 2026-02-18 | 0.05555 | 0.0556 | 0.05555 | 0.05555 | -6.873% | 339 | -65.509% |
| 2026-02-17 | 0.06140 | 0.0614 | 0.05965 | 0.05965 | +17.653% | 21,305 | -67.879% |
| 2026-02-13 | 0.05100 | 0.0511 | 0.05070 | 0.05070 | -26.308% | 12,193 | -62.209% |
| 2026-02-11 | 0.06100 | 0.0688 | 0.06100 | 0.06880 | +21.340% | 37,001 | -72.151% |
| 2026-02-10 | 0.05500 | 0.0567 | 0.05500 | 0.05670 | +7.427% | 20,000 | -66.208% |
| 2026-02-09 | 0.05278 | 0.0528 | 0.05278 | 0.05278 | -8.368% | 283 | -63.698% |
| 2026-02-05 | 0.05760 | 0.0576 | 0.05760 | 0.05760 | +16.106% | 27,279 | -66.736% |
| 2026-02-04 | 0.04961 | 0.0496 | 0.04961 | 0.04961 | -4.962% | 200 | -61.379% |
| 2026-02-02 | 0.04110 | 0.0522 | 0.04110 | 0.05220 | -16.077% | 3,331 | -63.295% |
| 2026-01-29 | 0.03830 | 0.0622 | 0.03830 | 0.06220 | +23.806% | 21,933 | -69.196% |
| 2026-01-27 | 0.05024 | 0.0502 | 0.05024 | 0.05024 | -9.964% | 198 | -61.863% |
| 2026-01-26 | 0.04620 | 0.0558 | 0.04620 | 0.05580 | +6.692% | 26,478 | -65.663% |
| 2026-01-23 | 0.04240 | 0.0523 | 0.04240 | 0.05230 | +14.693% | 25,169 | -63.365% |
| 2026-01-22 | 0.04560 | 0.0456 | 0.04560 | 0.04560 | -2.979% | 55,249 | -57.982% |
| 2026-01-21 | 0.04700 | 0.0470 | 0.04700 | 0.04700 | +3.217% | 500 | -59.234% |
| 2026-01-20 | 0.03965 | 0.0455 | 0.03965 | 0.04553 | +7.801% | 750 | -57.922% |
| 2026-01-16 | 0.04170 | 0.0422 | 0.03960 | 0.04224 | +6.667% | 18,553 | -54.640% |
| 2026-01-14 | 0.03830 | 0.0461 | 0.03830 | 0.03960 | -19.184% | 9,358 | -51.616% |
| 2026-01-06 | 0.05000 | 0.0500 | 0.04900 | 0.04900 | -5.076% | 51,800 | -60.898% |
| 2026-01-02 | 0.05162 | 0.0516 | 0.05162 | 0.05162 | +32.020% | 1,251 | -62.883% |
| 2025-12-31 | 0.03910 | 0.0391 | 0.03910 | 0.03910 | +0.256% | 5,662 | -50.997% |
| 2025-12-29 | 0.03900 | 0.0390 | 0.03900 | 0.03900 | 0.000% | 500 | -50.872% |
| 2025-12-24 | 0.03900 | 0.0390 | 0.03900 | 0.03900 | -26.136% | 500 | -50.872% |
| 2025-12-23 | 0.05280 | 0.0528 | 0.05280 | 0.05280 | +1.344% | 500 | -63.712% |
| 2025-12-22 | 0.05200 | 0.0578 | 0.05200 | 0.05210 | +7.645% | 73,000 | -63.225% |
| 2025-12-18 | 0.04840 | 0.0484 | 0.04840 | 0.04840 | -2.341% | 566 | -60.413% |
| 2025-12-17 | 0.03830 | 0.0508 | 0.03830 | 0.04956 | -11.119% | 39,680 | -61.340% |
| 2025-12-16 | 0.05638 | 0.0564 | 0.05576 | 0.05576 | +7.231% | 2,113 | -65.638% |
| 2025-12-11 | 0.05200 | 0.0520 | 0.05200 | 0.05200 | +30.000% | 50,000 | -63.154% |
| 2025-12-10 | 0.05514 | 0.0551 | 0.04000 | 0.04000 | -13.978% | 11,833 | -52.100% |
| 2025-12-09 | 0.05514 | 0.0551 | 0.04650 | 0.04650 | -19.550% | 9,221 | -58.796% |
| 2025-12-05 | 0.05780 | 0.0578 | 0.05780 | 0.05780 | +0.017% | 1,859 | -66.851% |
| 2025-12-03 | 0.05779 | 0.0578 | 0.05779 | 0.05779 | +4.126% | 5,004 | -66.845% |
| 2025-12-01 | 0.05550 | 0.0555 | 0.05060 | 0.05550 | +8.920% | 138,972 | -65.477% |
| 2025-11-28 | 0.04456 | 0.0510 | 0.04456 | 0.05096 | +12.982% | 29,904 | -62.398% |
| 2025-11-25 | 0.04510 | 0.0451 | 0.04510 | 0.04510 | -12.154% | 10,000 | -57.517% |
| 2025-11-24 | 0.05134 | 0.0513 | 0.05134 | 0.05134 | +13.836% | 5,500 | -62.680% |
| 2025-11-21 | 0.04510 | 0.0451 | 0.04510 | 0.04510 | 0.000% | 2,603 | -57.517% |
| 2025-11-13 | 0.04510 | 0.0451 | 0.04510 | 0.04510 | -0.661% | 18,727 | -57.517% |
| 2025-11-10 | 0.04540 | 0.0454 | 0.04540 | 0.04540 | -2.991% | 113 | -57.797% |
| 2025-11-07 | 0.04680 | 0.0468 | 0.04680 | 0.04680 | -13.812% | 3,963 | -59.060% |
| 2025-11-06 | 0.05159 | 0.0596 | 0.05159 | 0.05430 | +13.125% | 125,000 | -64.715% |
| 2025-11-05 | 0.04800 | 0.0480 | 0.04800 | 0.04800 | -9.605% | 5,000 | -60.083% |
| 2025-10-30 | 0.04160 | 0.0531 | 0.04160 | 0.05310 | -2.479% | 16,401 | -63.917% |
| 2025-10-29 | 0.05000 | 0.0544 | 0.05000 | 0.05445 | +3.912% | 13,000 | -64.812% |
| 2025-10-22 | 0.05240 | 0.0524 | 0.05240 | 0.05240 | -6.927% | 50,000 | -63.435% |
| 2025-10-21 | 0.05630 | 0.0563 | 0.05630 | 0.05630 | -8.929% | 111,157 | -65.968% |
| 2025-10-17 | 0.06498 | 0.0650 | 0.05620 | 0.06182 | +0.553% | 66,630 | -69.007% |
| 2025-10-16 | 0.12670 | 0.1267 | 0.06148 | 0.06148 | -14.848% | 3,500 | -68.835% |
| 2025-10-15 | 0.07167 | 0.0722 | 0.07167 | 0.07220 | +3.587% | 21,324 | -73.463% |
| 2025-10-14 | 0.06860 | 0.0697 | 0.06860 | 0.06970 | -9.126% | 14,200 | -72.511% |
| 2025-10-08 | 0.07670 | 0.0767 | 0.07670 | 0.07670 | +4.638% | 339 | -75.020% |
| 2025-10-07 | 0.06340 | 0.0733 | 0.06340 | 0.07330 | +15.615% | 29,784 | -73.861% |
| 2025-10-06 | 0.05550 | 0.0634 | 0.05550 | 0.06340 | +29.388% | 20,264 | -69.779% |
| 2025-10-03 | 0.04900 | 0.0490 | 0.04900 | 0.04900 | -2.000% | 22,000 | -60.898% |
| 2025-10-02 | 0.04766 | 0.0500 | 0.04766 | 0.05000 | -9.584% | 7,774 | -61.680% |
| 2025-09-30 | 0.05160 | 0.0553 | 0.05160 | 0.05530 | +6.346% | 57,598 | -65.353% |
| 2025-09-29 | 0.01890 | 0.0520 | 0.01890 | 0.05200 | +9.244% | 33,207 | -63.154% |
| 2025-09-26 | 0.05130 | 0.0513 | 0.04760 | 0.04760 | +13.333% | 100,000 | -59.748% |
| 2025-09-25 | 0.04200 | 0.0420 | 0.04200 | 0.04200 | -7.692% | 1,737 | -54.381% |
| 2025-09-23 | 0.04400 | 0.0455 | 0.04400 | 0.04550 | +2.941% | 69,210 | -57.890% |
| 2025-09-22 | 0.04370 | 0.0442 | 0.04370 | 0.04420 | +1.144% | 51,588 | -56.652% |
| 2025-09-17 | 0.04370 | 0.0437 | 0.04370 | 0.04370 | +17.473% | 2,000 | -56.156% |
| 2025-09-16 | 0.03720 | 0.0372 | 0.03720 | 0.03720 | -10.738% | 500 | -48.495% |
| 2025-09-09 | 0.04167 | 0.0417 | 0.04167 | 0.04167 | +4.187% | 500 | -54.025% |
| 2025-09-08 | 0.03480 | 0.0439 | 0.03480 | 0.04000 | 0.000% | 9,614 | -52.100% |
| 2025-09-05 | 0.03860 | 0.0400 | 0.03860 | 0.04000 | -9.482% | 2,980 | -52.100% |
| 2025-08-29 | 0.04468 | 0.0447 | 0.04419 | 0.04419 | +14.779% | 1,113 | -56.642% |
| 2025-08-27 | 0.03850 | 0.0385 | 0.03850 | 0.03850 | -13.832% | 302 | -50.234% |
| 2025-08-26 | 0.03910 | 0.0447 | 0.03910 | 0.04468 | +15.452% | 36,065 | -57.117% |
| 2025-08-25 | 0.03620 | 0.0445 | 0.03620 | 0.03870 | -12.443% | 5,989 | -50.491% |
| 2025-08-20 | 0.04420 | 0.0442 | 0.04420 | 0.04420 | +0.227% | 32,086 | -56.652% |
| 2025-08-18 | 0.04450 | 0.0445 | 0.04410 | 0.04410 | -11.800% | 11,132 | -56.553% |
| 2025-08-13 | 0.05000 | 0.0500 | 0.05000 | 0.05000 | +4.167% | 50,000 | -61.680% |
| 2025-08-11 | 0.04800 | 0.0480 | 0.01780 | 0.04800 | +9.966% | 20,849 | -60.083% |
| 2025-08-08 | 0.04365 | 0.0437 | 0.04365 | 0.04365 | -3.000% | 283 | -56.105% |
| 2025-08-05 | 0.04500 | 0.0450 | 0.04500 | 0.04500 | +50.000% | 20,134 | -57.422% |
| 2025-08-04 | 0.03000 | 0.0300 | 0.03000 | 0.03000 | -31.818% | 4,246 | -36.133% |
| 2025-07-31 | 0.04400 | 0.0440 | 0.04400 | 0.04400 | -8.333% | 20,000 | -56.455% |
| 2025-07-28 | 0.04800 | 0.0480 | 0.04800 | 0.04800 | -4.000% | 20,000 | -60.083% |
| 2025-07-21 | 0.03870 | 0.0500 | 0.02740 | 0.05000 | +41.643% | 110,909 | -61.680% |
| 2025-07-18 | 0.03530 | 0.0353 | 0.03530 | 0.03530 | -35.289% | 566 | -45.722% |
| 2025-07-14 | 0.05455 | 0.0546 | 0.05455 | 0.05455 | -0.092% | 500 | -64.876% |
| 2025-07-11 | 0.05460 | 0.0546 | 0.05460 | 0.05460 | +40.360% | 647 | -64.908% |
| 2025-07-10 | 0.03890 | 0.0389 | 0.03890 | 0.03890 | -13.556% | 5,662 | -50.746% |
| 2025-07-03 | 0.04500 | 0.0450 | 0.04500 | 0.04500 | -2.174% | 10,000 | -57.422% |
| 2025-07-02 | 0.04600 | 0.0460 | 0.04600 | 0.04600 | -13.825% | 5,000 | -58.348% |
| 2025-06-27 | 0.03510 | 0.0534 | 0.03510 | 0.05338 | -2.342% | 2,264 | -64.106% |
| 2025-06-26 | 0.04000 | 0.0547 | 0.04000 | 0.05466 | +21.467% | 11,981 | -64.947% |
| 2025-06-23 | 0.04500 | 0.0450 | 0.04500 | 0.04500 | -6.250% | 500 | -57.422% |
| 2025-06-04 | 0.00990 | 0.0480 | 0.00990 | 0.04800 | +36.752% | 24,529 | -60.083% |
| 2025-06-03 | 0.03510 | 0.0351 | 0.03510 | 0.03510 | 0.000% | 905 | -45.413% |
| 2025-05-23 | 0.03510 | 0.0351 | 0.03510 | 0.03510 | -32.500% | 493 | -45.413% |
| 2025-05-16 | 0.05200 | 0.0520 | 0.05200 | 0.05200 | +71.334% | 339 | -63.154% |
| 2025-05-13 | 0.03035 | 0.0303 | 0.03035 | 0.03035 | -19.921% | 566 | -36.870% |
| 2025-05-12 | 0.03790 | 0.0379 | 0.03790 | 0.03790 | -27.255% | 226 | -49.446% |
| 2025-05-09 | 0.05210 | 0.0521 | 0.05210 | 0.05210 | +8.542% | 500 | -63.225% |
| 2025-05-06 | 0.04800 | 0.0480 | 0.04800 | 0.04800 | +0.418% | 20,000 | -60.083% |
| 2025-04-30 | 0.04780 | 0.0478 | 0.04780 | 0.04780 | +12.471% | 20,045 | -59.916% |
| 2025-04-28 | 0.04250 | 0.0425 | 0.04250 | 0.04250 | -16.667% | 4,529 | -54.918% |
| 2025-04-17 | 0.04800 | 0.0510 | 0.01000 | 0.05100 | +46.974% | 33,529 | -62.431% |
| 2025-04-14 | 0.03198 | 0.0347 | 0.03198 | 0.03470 | -27.708% | 1,698 | -44.784% |
| 2025-04-11 | 0.04700 | 0.0480 | 0.03460 | 0.04800 | +23.393% | 40,751 | -60.083% |
| 2025-04-10 | 0.03890 | 0.0389 | 0.03890 | 0.03890 | +3.733% | 2,849 | -50.746% |
| 2025-04-07 | 0.03750 | 0.0375 | 0.03750 | 0.03750 | -25.000% | 6,000 | -48.907% |
| 2025-03-28 | 0.04300 | 0.0500 | 0.03950 | 0.05000 | +192.398% | 32,693 | -61.680% |
| 2025-03-27 | 0.03690 | 0.0369 | 0.01710 | 0.01710 | -65.800% | 27,544 | +12.047% |
| 2025-03-26 | 0.05000 | 0.0500 | 0.05000 | 0.05000 | +8.507% | 40,000 | -61.680% |
| 2025-03-25 | 0.04608 | 0.0461 | 0.04608 | 0.04608 | +37.964% | 28,676 | -58.420% |
| 2025-03-19 | 0.03340 | 0.0334 | 0.03340 | 0.03340 | -24.091% | 1,711 | -42.635% |
| 2025-03-18 | 0.04400 | 0.0440 | 0.04400 | 0.04400 | +18.919% | 25,000 | -56.455% |
| 2025-03-11 | 0.03700 | 0.0370 | 0.03700 | 0.03700 | -5.128% | 1,132 | -48.216% |
| 2025-03-05 | 0.01750 | 0.0390 | 0.01750 | 0.03900 | +13.043% | 25,339 | -50.872% |
| 2025-02-26 | 0.02560 | 0.0390 | 0.02560 | 0.03450 | -26.596% | 22,959 | -44.464% |
| 2025-02-18 | 0.04700 | 0.0500 | 0.01750 | 0.04700 | -8.826% | 23,264 | -59.234% |
| 2025-02-06 | 0.05155 | 0.0515 | 0.05155 | 0.05155 | +3.100% | 235 | -62.832% |
| 2025-02-05 | 0.05005 | 0.0500 | 0.05000 | 0.05000 | +8.696% | 20,114 | -61.680% |
| 2025-02-04 | 0.04600 | 0.0460 | 0.04600 | 0.04600 | +24.324% | 42,000 | -58.348% |
| 2025-01-31 | 0.03700 | 0.0370 | 0.03700 | 0.03700 | 0.000% | 292 | -48.216% |
| 2025-01-29 | 0.03700 | 0.0370 | 0.03700 | 0.03700 | +0.543% | 10,000 | -48.216% |
| 2025-01-24 | 0.03680 | 0.0368 | 0.03680 | 0.03680 | -26.400% | 166 | -47.935% |
| 2025-01-22 | 0.05000 | 0.0500 | 0.05000 | 0.05000 | +18.765% | 20,000 | -61.680% |
| 2025-01-16 | 0.04210 | 0.0421 | 0.04210 | 0.04210 | -2.995% | 1,358 | -54.489% |
| 2025-01-07 | 0.04150 | 0.0488 | 0.04150 | 0.04340 | +70.196% | 24,698 | -55.853% |
| 2025-01-03 | 0.02550 | 0.0255 | 0.02550 | 0.02550 | -34.278% | 10,000 | -24.863% |
| 2024-12-30 | 0.03880 | 0.0388 | 0.03880 | 0.03880 | +424.324% | 1,056 | -50.619% |
| 2024-12-27 | 0.03320 | 0.0332 | 0.00740 | 0.00740 | -77.778% | 14,696 | +158.919% |
| 2024-12-24 | 0.03330 | 0.0333 | 0.03330 | 0.03330 | -25.253% | 24,850 | -42.462% |
| 2024-12-19 | 0.04455 | 0.0445 | 0.04455 | 0.04455 | +17.237% | 904 | -56.992% |
| 2024-12-16 | 0.01920 | 0.0433 | 0.01920 | 0.03800 | -17.749% | 50,588 | -49.579% |
| 2024-12-13 | 0.04620 | 0.0462 | 0.04620 | 0.04620 | -0.431% | 9,704 | -58.528% |
| 2024-12-12 | 0.04640 | 0.0464 | 0.04640 | 0.04640 | -3.333% | 3,300 | -58.707% |
| 2024-12-11 | 0.04730 | 0.0480 | 0.04730 | 0.04800 | +4.348% | 150,000 | -60.083% |
| 2024-12-10 | 0.04500 | 0.0460 | 0.04165 | 0.04600 | -18.222% | 75,111 | -58.348% |
| 2024-12-02 | 0.05850 | 0.0585 | 0.05625 | 0.05625 | +4.651% | 764 | -65.938% |
| 2024-11-26 | 0.05375 | 0.0537 | 0.05375 | 0.05375 | +29.518% | 113 | -64.353% |
| 2024-11-22 | 0.04150 | 0.0415 | 0.04150 | 0.04150 | -23.148% | 925 | -53.831% |
| 2024-11-19 | 0.04010 | 0.0540 | 0.04010 | 0.05400 | -4.930% | 5,226 | -64.519% |
| 2024-11-12 | 0.05680 | 0.0568 | 0.05680 | 0.05680 | 0.000% | 3,228 | -66.268% |
| 2024-11-11 | 0.05680 | 0.0568 | 0.05680 | 0.05680 | +3.273% | 15,027 | -66.268% |
| 2024-11-01 | 0.05500 | 0.0550 | 0.05500 | 0.05500 | +31.579% | 118,000 | -65.164% |
| 2024-10-31 | 0.04180 | 0.0418 | 0.04180 | 0.04180 | -30.386% | 792 | -54.163% |
| 2024-10-30 | 0.06005 | 0.0600 | 0.06005 | 0.06005 | +27.755% | 9,500 | -68.091% |
| 2024-10-29 | 0.04620 | 0.0568 | 0.04620 | 0.04700 | -12.558% | 19,861 | -59.234% |
| 2024-10-25 | 0.02500 | 0.0600 | 0.02500 | 0.05375 | -7.328% | 109,264 | -64.353% |
| 2024-10-24 | 0.05800 | 0.0580 | 0.05800 | 0.05800 | -0.855% | 60,000 | -66.966% |
| 2024-10-22 | 0.05850 | 0.0585 | 0.05850 | 0.05850 | +10.377% | 226 | -67.248% |
| 2024-10-21 | 0.04260 | 0.0530 | 0.04260 | 0.05300 | +6.000% | 20,373 | -63.849% |
| 2024-10-18 | 0.05000 | 0.0500 | 0.05000 | 0.05000 | +25.000% | 11,324 | -61.680% |
| 2024-10-17 | 0.05375 | 0.0550 | 0.04000 | 0.04000 | -16.667% | 85,259 | -52.100% |
| 2024-10-16 | 0.04800 | 0.0480 | 0.04800 | 0.04800 | -11.111% | 18,000 | -60.083% |
| 2024-10-15 | 0.05200 | 0.0540 | 0.05200 | 0.05400 | 0.000% | 10,000 | -64.519% |
| 2024-10-10 | 0.05400 | 0.0540 | 0.05400 | 0.05400 | +3.846% | 30,000 | -64.519% |
| 2024-10-09 | 0.05200 | 0.0520 | 0.05200 | 0.05200 | +8.333% | 77,000 | -63.154% |
| 2024-10-04 | 0.04800 | 0.0480 | 0.04800 | 0.04800 | +19.701% | 60,000 | -60.083% |
| 2024-10-02 | 0.04010 | 0.0401 | 0.04010 | 0.04010 | -40.593% | 22,845 | -52.219% |
| 2024-10-01 | 0.04900 | 0.0675 | 0.04900 | 0.06750 | +60.714% | 71,623 | -71.615% |
| 2024-09-27 | 0.04200 | 0.0420 | 0.04200 | 0.04200 | +5.000% | 41,000 | -54.381% |
| 2024-09-25 | 0.04000 | 0.0400 | 0.04000 | 0.04000 | -25.581% | 113 | -52.100% |
| 2024-09-24 | 0.04500 | 0.0537 | 0.04500 | 0.05375 | -0.093% | 26,699 | -64.353% |
| 2024-09-20 | 0.05380 | 0.0538 | 0.05380 | 0.05380 | +1.894% | 283 | -64.387% |
| 2024-09-12 | 0.05280 | 0.0528 | 0.05280 | 0.05280 | +32.000% | 1,868 | -63.712% |
| 2024-09-11 | 0.04000 | 0.0400 | 0.04000 | 0.04000 | -11.111% | 1,132 | -52.100% |
| 2024-08-30 | 0.04250 | 0.0450 | 0.04250 | 0.04500 | +3.448% | 35,000 | -57.422% |
| 2024-08-28 | 0.04350 | 0.0435 | 0.04350 | 0.04350 | +8.750% | 321 | -55.954% |
| 2024-08-23 | 0.04000 | 0.0400 | 0.04000 | 0.04000 | 0.000% | 115,000 | -52.100% |
| 2024-08-22 | 0.04000 | 0.0400 | 0.04000 | 0.04000 | -9.297% | 2,849 | -52.100% |
| 2024-08-20 | 0.04000 | 0.0441 | 0.04000 | 0.04410 | +10.250% | 2,000 | -56.553% |
| 2024-08-19 | 0.04000 | 0.0400 | 0.04000 | 0.04000 | 0.000% | 1,000 | -52.100% |
| 2024-08-15 | 0.04000 | 0.0400 | 0.04000 | 0.04000 | -11.111% | 11,000 | -52.100% |
| 2024-08-12 | 0.04500 | 0.0450 | 0.04500 | 0.04500 | +28.571% | 20,000 | -57.422% |
| 2024-08-08 | 0.04200 | 0.0420 | 0.03500 | 0.03500 | -12.500% | 24,359 | -45.257% |
| 2024-08-02 | 0.04000 | 0.0400 | 0.04000 | 0.04000 | +14.286% | 30,000 | -52.100% |
| 2024-07-31 | 0.03500 | 0.0350 | 0.03500 | 0.03500 | +16.667% | 1,186 | -45.257% |
| 2024-07-26 | 0.03000 | 0.0300 | 0.03000 | 0.03000 | 0.000% | 1,000 | -36.133% |
| 2024-07-25 | 0.03000 | 0.0300 | 0.03000 | 0.03000 | 0.000% | 101,312 | -36.133% |
| 2024-07-23 | 0.05000 | 0.0500 | 0.03000 | 0.03000 | -18.478% | 20,383 | -36.133% |
| 2024-07-09 | 0.03680 | 0.0368 | 0.03680 | 0.03680 | 0.000% | 1,000 | -47.935% |
| 2024-07-08 | 0.03680 | 0.0368 | 0.03680 | 0.03680 | 0.000% | 1,339 | -47.935% |
| 2024-07-05 | 0.04000 | 0.0400 | 0.03680 | 0.03680 | 0.000% | 85,000 | -47.935% |
| 2024-06-27 | 0.03680 | 0.0368 | 0.03680 | 0.03680 | +18.328% | 1,800 | -47.935% |
| 2024-06-26 | 0.03110 | 0.0311 | 0.03110 | 0.03110 | -15.489% | 86,697 | -38.392% |
| 2024-06-25 | 0.03680 | 0.0378 | 0.03680 | 0.03680 | 0.000% | 189,378 | -47.935% |
| 2024-06-24 | 0.03680 | 0.0368 | 0.03680 | 0.03680 | 0.000% | 6,000 | -47.935% |
| 2024-06-21 | 0.04090 | 0.0409 | 0.03680 | 0.03680 | 0.000% | 178,000 | -47.935% |
| 2024-06-20 | 0.03680 | 0.0368 | 0.03680 | 0.03680 | -0.136% | 26,000 | -47.935% |
| 2024-06-17 | 0.03685 | 0.0369 | 0.03685 | 0.03685 | +5.286% | 687 | -48.005% |
| 2024-06-10 | 0.03390 | 0.0350 | 0.03370 | 0.03500 | -1.408% | 173,000 | -45.257% |
| 2024-05-29 | 0.03550 | 0.0355 | 0.03550 | 0.03550 | +0.852% | 1,132 | -46.028% |
| 2024-05-23 | 0.03955 | 0.0417 | 0.03520 | 0.03520 | -17.564% | 207,876 | -45.568% |
| 2024-05-21 | 0.04310 | 0.0431 | 0.04270 | 0.04270 | -11.594% | 8,810 | -55.129% |
| 2024-05-16 | 0.04230 | 0.0500 | 0.04010 | 0.04830 | +13.380% | 23,929 | -60.331% |
| 2024-05-08 | 0.04260 | 0.0426 | 0.04260 | 0.04260 | +0.235% | 679 | -55.023% |
| 2024-05-01 | 0.04260 | 0.0426 | 0.04250 | 0.04250 | -33.281% | 51,297 | -54.918% |
| 2024-04-26 | 0.05000 | 0.0638 | 0.05000 | 0.06370 | +16.483% | 4,537 | -69.922% |
| 2024-04-24 | 0.06300 | 0.0630 | 0.05469 | 0.05469 | +4.562% | 14,500 | -64.964% |
| 2024-04-15 | 0.04740 | 0.0523 | 0.04740 | 0.05230 | -7.760% | 35,500 | -63.365% |
| 2024-04-09 | 0.05425 | 0.0567 | 0.05425 | 0.05670 | +32.168% | 43,000 | -66.208% |
| 2024-04-08 | 0.04290 | 0.0429 | 0.04290 | 0.04290 | -6.434% | 2,264 | -55.338% |
| 2024-04-05 | 0.04270 | 0.0459 | 0.04270 | 0.04585 | -7.839% | 17,831 | -58.212% |
| 2024-04-03 | 0.04975 | 0.0498 | 0.04975 | 0.04975 | -33.667% | 18,637 | -61.487% |
| 2024-03-22 | 0.07500 | 0.0750 | 0.06978 | 0.07500 | +61.290% | 131,000 | -74.453% |
| 2024-03-20 | 0.06000 | 0.0705 | 0.04650 | 0.04650 | -22.500% | 80,226 | -58.796% |
| 2024-03-15 | 0.05205 | 0.0600 | 0.05205 | 0.06000 | -1.639% | 151,000 | -68.067% |
| 2024-03-12 | 0.07340 | 0.0734 | 0.06100 | 0.06100 | +17.308% | 4,400 | -68.590% |
| 2024-03-11 | 0.07580 | 0.0758 | 0.05200 | 0.05200 | -3.882% | 10,226 | -63.154% |
| 2024-03-08 | 0.05410 | 0.0541 | 0.05410 | 0.05410 | +12.708% | 70,000 | -64.584% |
| 2024-03-05 | 0.04800 | 0.0480 | 0.04800 | 0.04800 | -4.000% | 50,000 | -60.083% |
| 2024-03-04 | 0.05670 | 0.0567 | 0.04620 | 0.05000 | -5.303% | 56,710 | -61.680% |
| 2024-03-01 | 0.05270 | 0.0528 | 0.05270 | 0.05280 | +7.755% | 60,000 | -63.712% |
| 2024-02-29 | 0.04183 | 0.0490 | 0.04183 | 0.04900 | +5.832% | 55,000 | -60.898% |
| 2024-02-22 | 0.04350 | 0.0463 | 0.04350 | 0.04630 | -17.762% | 5,498 | -58.618% |
| 2024-02-06 | 0.04580 | 0.0563 | 0.04580 | 0.05630 | +40.050% | 132,000 | -65.968% |
| 2024-02-05 | 0.04020 | 0.0402 | 0.04020 | 0.04020 | -12.798% | 679 | -52.338% |
| 2024-02-02 | 0.04600 | 0.0461 | 0.04600 | 0.04610 | +0.217% | 100,000 | -58.438% |
| 2024-02-01 | 0.03990 | 0.0460 | 0.03990 | 0.04600 | +7.728% | 69,000 | -58.348% |
| 2024-01-31 | 0.04150 | 0.0427 | 0.04150 | 0.04270 | +6.431% | 110,011 | -55.129% |
| 2024-01-17 | 0.03620 | 0.0525 | 0.03620 | 0.04012 | +12.067% | 6,152 | -52.243% |
| 2024-01-12 | 0.03850 | 0.0385 | 0.03580 | 0.03580 | -4.278% | 11,324 | -46.480% |
| 2024-01-10 | 0.03740 | 0.0374 | 0.03740 | 0.03740 | -12.617% | 226 | -48.770% |
| 2024-01-04 | 0.04270 | 0.0428 | 0.04270 | 0.04280 | +7.134% | 30,000 | -55.234% |
| 2023-12-27 | 0.04020 | 0.0402 | 0.03995 | 0.03995 | +5.688% | 40,113 | -52.040% |
| 2023-12-22 | 0.03780 | 0.0378 | 0.03780 | 0.03780 | -3.939% | 2,264 | -49.312% |
| 2023-12-19 | 0.03935 | 0.0394 | 0.03935 | 0.03935 | +1.522% | 736 | -51.309% |
| 2023-12-18 | 0.03740 | 0.0388 | 0.03740 | 0.03876 | -7.933% | 33,105 | -50.568% |
| 2023-12-13 | 0.04250 | 0.0425 | 0.04210 | 0.04210 | +2.184% | 60,000 | -54.489% |
| 2023-11-30 | 0.03942 | 0.0412 | 0.03942 | 0.04120 | +4.251% | 8,700 | -53.495% |
| 2023-11-28 | 0.03952 | 0.0395 | 0.03952 | 0.03952 | +0.560% | 12,000 | -51.518% |
| 2023-11-21 | 0.03930 | 0.0393 | 0.03930 | 0.03930 | +20.552% | 11,324 | -51.247% |
| 2023-11-10 | 0.03260 | 0.0326 | 0.03260 | 0.03260 | -32.083% | 1,019 | -41.227% |
| 2023-11-07 | 0.05000 | 0.0500 | 0.04800 | 0.04800 | +32.231% | 200,000 | -60.083% |
| 2023-11-06 | 0.04020 | 0.0450 | 0.03425 | 0.03630 | +52.521% | 328,685 | -47.218% |
| 2023-10-26 | 0.02380 | 0.0238 | 0.02380 | 0.02380 | -8.462% | 820 | -19.496% |
| 2023-10-25 | 0.02600 | 0.0260 | 0.02600 | 0.02600 | -35.000% | 2,264 | -26.308% |
| 2023-10-23 | 0.04000 | 0.0400 | 0.04000 | 0.04000 | +57.480% | 25,000 | -52.100% |
| 2023-10-18 | 0.02540 | 0.0254 | 0.02540 | 0.02540 | -33.681% | 9,625 | -24.567% |
| 2023-10-06 | 0.03830 | 0.0383 | 0.03830 | 0.03830 | +32.069% | 1,047 | -49.974% |
| 2023-10-04 | 0.02900 | 0.0290 | 0.02900 | 0.02900 | +1.754% | 13,838 | -33.931% |
| 2023-10-03 | 0.03300 | 0.0330 | 0.02850 | 0.02850 | +10.895% | 542 | -32.772% |
| 2023-09-25 | 0.03100 | 0.0310 | 0.02570 | 0.02570 | -53.273% | 5,662 | -25.447% |
| 2023-09-22 | 0.03640 | 0.0640 | 0.03640 | 0.05500 | +114.008% | 34,499 | -65.164% |
| 2023-09-21 | 0.02850 | 0.0285 | 0.02570 | 0.02570 | +3.629% | 1,414 | -25.447% |
| 2023-09-19 | 0.02480 | 0.0248 | 0.02480 | 0.02480 | -17.333% | 1,449 | -22.742% |
| 2023-09-18 | 0.03000 | 0.0300 | 0.03000 | 0.03000 | 0.000% | 35,500 | -36.133% |
| 2023-09-13 | 0.03000 | 0.0300 | 0.03000 | 0.03000 | 0.000% | 4,000 | -36.133% |
| 2023-09-12 | 0.03000 | 0.0300 | 0.03000 | 0.03000 | 0.000% | 8,000 | -36.133% |
| 2023-09-08 | 0.03000 | 0.0300 | 0.03000 | 0.03000 | 0.000% | 5,000 | -36.133% |
| 2023-08-30 | 0.02430 | 0.0300 | 0.02430 | 0.03000 | 0.000% | 3,845 | -36.133% |
| 2023-08-28 | 0.03000 | 0.0300 | 0.03000 | 0.03000 | +3.093% | 12,500 | -36.133% |
| 2023-08-25 | 0.02910 | 0.0291 | 0.02910 | 0.02910 | -3.000% | 5,000 | -34.158% |
| 2023-08-22 | 0.03000 | 0.0300 | 0.03000 | 0.03000 | +3.448% | 24,000 | -36.133% |
| 2023-08-21 | 0.02900 | 0.0290 | 0.02900 | 0.02900 | 0.000% | 1,211 | -33.931% |
| 2023-08-17 | 0.02900 | 0.0290 | 0.02900 | 0.02900 | -3.333% | 208 | -33.931% |
| 2023-08-14 | 0.03000 | 0.0314 | 0.03000 | 0.03000 | 0.000% | 110,000 | -36.133% |
| 2023-08-03 | 0.03370 | 0.0337 | 0.03000 | 0.03000 | -25.558% | 13,747 | -36.133% |
| 2023-08-01 | 0.04030 | 0.0403 | 0.04030 | 0.04030 | +2.479% | 1,177 | -52.457% |
| 2023-07-17 | 0.03932 | 0.0393 | 0.03932 | 0.03932 | +29.785% | 113 | -51.278% |
| 2023-07-14 | 0.03030 | 0.0303 | 0.03030 | 0.03030 | -12.428% | 532 | -36.766% |
| 2023-07-05 | 0.03460 | 0.0346 | 0.03460 | 0.03460 | -9.079% | 6,018 | -44.624% |
| 2023-07-03 | 0.03805 | 0.0381 | 0.03805 | 0.03805 | -9.285% | 1,834 | -49.652% |
| 2023-06-27 | 0.04195 | 0.0420 | 0.04195 | 0.04195 | +41.246% | 339 | -54.327% |
| 2023-06-21 | 0.02990 | 0.0299 | 0.02970 | 0.02970 | +1.020% | 6,205 | -35.488% |
| 2023-06-13 | 0.02940 | 0.0294 | 0.02940 | 0.02940 | -2.000% | 679 | -34.830% |
| 2023-06-12 | 0.03000 | 0.0300 | 0.03000 | 0.03000 | 0.000% | 20,632 | -36.133% |
| 2023-06-09 | 0.05394 | 0.0539 | 0.03000 | 0.03000 | -14.286% | 4,415 | -36.133% |
| 2023-06-07 | 0.03500 | 0.0350 | 0.03500 | 0.03500 | +5.422% | 9,000 | -45.257% |
| 2023-05-17 | 0.03710 | 0.0371 | 0.03320 | 0.03320 | -20.384% | 11,324 | -42.289% |
| 2023-05-15 | 0.04230 | 0.0423 | 0.04145 | 0.04170 | -1.418% | 60,000 | -54.053% |
| 2023-05-09 | 0.04190 | 0.0423 | 0.04190 | 0.04230 | +5.750% | 60,000 | -54.704% |
| 2023-05-08 | 0.04000 | 0.0400 | 0.04000 | 0.04000 | +47.601% | 3,228 | -52.100% |
| 2023-05-01 | 0.02710 | 0.0271 | 0.02710 | 0.02710 | -26.558% | 7,066 | -29.299% |
| 2023-04-28 | 0.03690 | 0.0369 | 0.03690 | 0.03690 | -11.933% | 113 | -48.076% |
| 2023-04-19 | 0.04190 | 0.0419 | 0.04190 | 0.04190 | -5.758% | 3,500 | -54.272% |
| 2023-04-06 | 0.05300 | 0.0530 | 0.04446 | 0.04446 | +9.507% | 14,500 | -56.905% |
| 2023-04-05 | 0.04430 | 0.0443 | 0.04060 | 0.04060 | -0.368% | 10,000 | -52.808% |
| 2023-03-20 | 0.04075 | 0.0408 | 0.04075 | 0.04075 | +0.123% | 1,132 | -52.982% |
| 2023-03-16 | 0.04070 | 0.0407 | 0.04070 | 0.04070 | +6.824% | 20,000 | -52.924% |
| 2023-03-15 | 0.03810 | 0.0381 | 0.03810 | 0.03810 | 0.000% | 2,000 | -49.711% |
| 2023-03-09 | 0.03810 | 0.0381 | 0.03810 | 0.03810 | -45.571% | 1,132 | -49.711% |
| 2023-03-08 | 0.07000 | 0.0700 | 0.07000 | 0.07000 | +172.374% | 5,000 | -72.629% |
| 2023-02-14 | 0.02570 | 0.0257 | 0.02570 | 0.02570 | -48.185% | 2,000 | -25.447% |
| 2023-01-26 | 0.04960 | 0.0496 | 0.04960 | 0.04960 | +24.937% | 8,095 | -61.371% |
| 2023-01-24 | 0.03970 | 0.0397 | 0.03970 | 0.03970 | -7.026% | 452 | -51.738% |
| 2023-01-13 | 0.04270 | 0.0427 | 0.04270 | 0.04270 | +6.219% | 2,000 | -55.129% |
| 2023-01-09 | 0.04020 | 0.0402 | 0.04020 | 0.04020 | +9.239% | 4,324 | -52.338% |
| 2023-01-04 | 0.04530 | 0.0453 | 0.03680 | 0.03680 | -6.717% | 57,083 | -47.935% |
| 2023-01-03 | 0.03945 | 0.0394 | 0.03945 | 0.03945 | -10.341% | 3,056 | -51.432% |
| 2022-12-29 | 0.04400 | 0.0445 | 0.04400 | 0.04400 | 0.000% | 77,700 | -56.455% |
| 2022-12-28 | 0.04065 | 0.0440 | 0.04065 | 0.04400 | +22.222% | 103,449 | -56.455% |
| 2022-12-21 | 0.03600 | 0.0360 | 0.03600 | 0.03600 | -14.994% | 566 | -46.778% |
| 2022-12-20 | 0.04020 | 0.0423 | 0.04020 | 0.04235 | +5.611% | 19,000 | -54.758% |
| 2022-12-14 | 0.04010 | 0.0401 | 0.04010 | 0.04010 | -19.800% | 8,132 | -52.219% |
| 2022-10-26 | 0.05000 | 0.0500 | 0.05000 | 0.05000 | +21.951% | 1,000 | -61.680% |
| 2022-10-25 | 0.04100 | 0.0410 | 0.04100 | 0.04100 | -51.016% | 3,592 | -53.268% |
| 2022-10-13 | 0.08370 | 0.0837 | 0.08370 | 0.08370 | +244.444% | 226 | -77.109% |
| 2022-10-10 | 0.02430 | 0.0243 | 0.02430 | 0.02430 | -46.711% | 4,994 | -21.152% |
| 2022-10-04 | 0.04560 | 0.0456 | 0.04560 | 0.04560 | +0.840% | 1,000 | -57.982% |
| 2022-09-28 | 0.04540 | 0.0454 | 0.04522 | 0.04522 | +86.091% | 10,562 | -57.629% |
| 2022-09-22 | 0.02430 | 0.0243 | 0.02430 | 0.02430 | -50.408% | 339 | -21.152% |
| 2022-09-12 | 0.04900 | 0.0490 | 0.04900 | 0.04900 | +63.333% | 905 | -60.898% |
| 2022-09-08 | 0.03000 | 0.0300 | 0.03000 | 0.03000 | 0.000% | 1,048 | -36.133% |