STLRF
STLLR GOLD INC
stockOTC
EODOct 2, 2026
1.0195USD-0.730%(-0.0075)13,413
STLRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.0200 | 1.0340 | 1.0150 | 1.0195 | -0.730% | 13,413 | 0.000% |
| 2026-10-01 | 1.0300 | 1.0400 | 1.0270 | 1.0270 | -0.388% | 8,321 | -0.730% |
| 2026-09-30 | 1.0680 | 1.0680 | 1.0131 | 1.0310 | -3.645% | 22,576 | -1.115% |
| 2026-09-29 | 1.0900 | 1.0920 | 1.0700 | 1.0700 | -2.727% | 12,794 | -4.720% |
| 2026-09-28 | 1.1241 | 1.1250 | 1.1000 | 1.1000 | -6.383% | 8,112 | -7.318% |
| 2026-09-25 | 1.1750 | 1.1750 | 1.1750 | 1.1750 | +0.988% | 260 | -13.234% |
| 2026-09-24 | 1.1800 | 1.1800 | 1.1501 | 1.1635 | -0.556% | 13,590 | -12.376% |
| 2026-09-23 | 1.2300 | 1.2300 | 1.1700 | 1.1700 | -7.143% | 1,609 | -12.863% |
| 2026-09-22 | 1.2480 | 1.2600 | 1.2450 | 1.2600 | +1.613% | 62,904 | -19.087% |
| 2026-09-21 | 1.2700 | 1.2700 | 1.1900 | 1.2400 | +0.813% | 146,467 | -17.782% |
| 2026-09-18 | 1.1400 | 1.2300 | 1.1400 | 1.2300 | +9.821% | 9,459 | -17.114% |
| 2026-09-17 | 1.1200 | 1.1500 | 1.1200 | 1.1200 | +3.896% | 29,956 | -8.973% |
| 2026-09-16 | 1.1200 | 1.1200 | 1.0780 | 1.0780 | -1.101% | 25,891 | -5.427% |
| 2026-09-15 | 1.1500 | 1.1500 | 1.0900 | 1.0900 | -5.217% | 18,886 | -6.468% |
| 2026-09-14 | 1.1700 | 1.2399 | 1.1400 | 1.1500 | -3.361% | 8,060 | -11.348% |
| 2026-09-11 | 1.1500 | 1.1900 | 1.1390 | 1.1900 | +3.030% | 14,877 | -14.328% |
| 2026-09-10 | 1.1900 | 1.2200 | 1.1550 | 1.1550 | -6.098% | 89,836 | -11.732% |
| 2026-09-09 | 1.2540 | 1.2620 | 1.2300 | 1.2300 | -3.150% | 13,187 | -17.114% |
| 2026-09-08 | 1.3094 | 1.3094 | 1.2700 | 1.2700 | -0.781% | 22,495 | -19.724% |
| 2026-09-04 | 1.2900 | 1.2940 | 1.2700 | 1.2800 | -3.045% | 28,332 | -20.352% |
| 2026-09-03 | 1.3200 | 1.3300 | 1.3200 | 1.3202 | +3.141% | 3,689 | -22.777% |
| 2026-09-02 | 1.2850 | 1.2880 | 1.2740 | 1.2800 | +2.400% | 11,221 | -20.352% |
| 2026-09-01 | 1.3400 | 1.3400 | 1.2500 | 1.2500 | -5.303% | 6,833 | -18.440% |
| 2026-08-31 | 1.3400 | 1.3800 | 1.3000 | 1.3200 | -1.500% | 30,141 | -22.765% |
| 2026-08-28 | 1.3000 | 1.3440 | 1.3000 | 1.3401 | +1.523% | 7,565 | -23.924% |
| 2026-08-27 | 1.3300 | 1.3300 | 1.3000 | 1.3200 | -2.222% | 24,895 | -22.765% |
| 2026-08-26 | 1.3500 | 1.3530 | 1.3230 | 1.3500 | -2.174% | 53,242 | -24.481% |
| 2026-08-25 | 1.3900 | 1.4000 | 1.3800 | 1.3800 | -0.719% | 4,935 | -26.123% |
| 2026-08-24 | 1.4500 | 1.5000 | 1.3800 | 1.3900 | -4.270% | 28,024 | -26.655% |
| 2026-08-21 | 1.4100 | 1.5100 | 1.3900 | 1.4520 | +5.370% | 21,419 | -29.787% |
| 2026-08-20 | 1.3700 | 1.4100 | 1.3602 | 1.3780 | +2.836% | 20,670 | -26.016% |
| 2026-08-19 | 1.2800 | 1.3630 | 1.2600 | 1.3400 | +12.605% | 71,904 | -23.918% |
| 2026-08-18 | 1.2500 | 1.2500 | 1.1790 | 1.1900 | -4.032% | 4,660 | -14.328% |
| 2026-08-17 | 1.2900 | 1.2900 | 1.2290 | 1.2400 | +2.479% | 24,803 | -17.782% |
| 2026-08-14 | 1.2600 | 1.2600 | 1.2100 | 1.2100 | +0.749% | 13,772 | -15.744% |
| 2026-08-13 | 1.2700 | 1.2700 | 1.1965 | 1.2010 | -4.150% | 20,278 | -15.112% |
| 2026-08-12 | 1.3000 | 1.3700 | 1.2490 | 1.2530 | -2.868% | 61,253 | -18.635% |
| 2026-08-11 | 1.1100 | 1.3400 | 1.1100 | 1.2900 | +16.216% | 56,509 | -20.969% |
| 2026-08-10 | 1.0600 | 1.1280 | 1.0600 | 1.1100 | +4.717% | 92,221 | -8.153% |
| 2026-08-07 | 1.0300 | 1.0600 | 1.0107 | 1.0600 | +7.071% | 36,537 | -3.821% |
| 2026-08-06 | 0.9800 | 1.0100 | 0.9770 | 0.9900 | +0.876% | 22,455 | +2.980% |
| 2026-08-05 | 0.9788 | 1.0095 | 0.9788 | 0.9814 | +1.175% | 35,477 | +3.882% |
| 2026-08-04 | 0.9628 | 0.9700 | 0.9615 | 0.9700 | +3.202% | 16,584 | +5.103% |
| 2026-08-03 | 0.9399 | 0.9399 | 0.9399 | 0.9399 | +3.218% | 174 | +8.469% |
| 2026-07-31 | 0.9000 | 0.9200 | 0.9000 | 0.9106 | -4.148% | 54,171 | +11.960% |
| 2026-07-30 | 0.9502 | 0.9502 | 0.9218 | 0.9500 | +4.729% | 27,739 | +7.316% |
| 2026-07-29 | 0.9154 | 0.9300 | 0.9015 | 0.9071 | -0.961% | 71,826 | +12.391% |
| 2026-07-28 | 0.9250 | 0.9300 | 0.9072 | 0.9159 | -2.876% | 9,700 | +11.311% |
| 2026-07-24 | 0.9699 | 0.9699 | 0.9350 | 0.9430 | -2.166% | 2,920 | +8.110% |
| 2026-07-23 | 0.9762 | 0.9762 | 0.9584 | 0.9639 | -4.831% | 3,459 | +5.768% |
| 2026-07-22 | 0.9536 | 1.0399 | 0.9536 | 1.0128 | +3.466% | 10,527 | +0.659% |
| 2026-07-21 | 0.9799 | 0.9934 | 0.9760 | 0.9789 | +1.837% | 23,717 | +4.148% |
| 2026-07-20 | 0.9400 | 0.9612 | 0.9249 | 0.9612 | +5.054% | 31,270 | +6.061% |
| 2026-07-17 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | -0.040% | 8,399 | +11.421% |
| 2026-07-16 | 1.0000 | 1.0000 | 0.9115 | 0.9154 | -3.005% | 6,667 | +11.376% |
| 2026-07-14 | 0.9600 | 0.9600 | 0.9437 | 0.9437 | -1.181% | 13,158 | +8.030% |
| 2026-07-13 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | -1.028% | 430 | +6.754% |
| 2026-07-10 | 0.9649 | 0.9649 | 0.9649 | 0.9649 | -2.009% | 150 | +5.656% |
| 2026-07-09 | 0.9845 | 0.9886 | 0.9845 | 0.9847 | +3.653% | 99,570 | +3.534% |
| 2026-07-08 | 0.9431 | 0.9708 | 0.9431 | 0.9500 | -1.595% | 62,142 | +7.316% |
| 2026-07-07 | 1.0220 | 1.0220 | 0.9654 | 0.9654 | -7.440% | 18,066 | +5.604% |
| 2026-07-06 | 1.1000 | 1.1000 | 1.0100 | 1.0430 | +4.972% | 11,480 | -2.253% |
| 2026-07-02 | 0.9700 | 1.0300 | 0.9700 | 0.9936 | +2.433% | 61,729 | +2.607% |
| 2026-07-01 | 0.9718 | 0.9718 | 0.9700 | 0.9700 | +2.483% | 4,031 | +5.103% |
| 2026-06-30 | 0.9687 | 0.9718 | 0.9382 | 0.9465 | +1.643% | 7,375 | +7.713% |
| 2026-06-29 | 0.9400 | 0.9604 | 0.9312 | 0.9312 | -2.492% | 60,016 | +9.482% |
| 2026-06-26 | 0.9361 | 0.9550 | 0.9270 | 0.9550 | +2.019% | 14,523 | +6.754% |
| 2026-06-25 | 0.9563 | 0.9595 | 0.9348 | 0.9361 | +2.631% | 4,576 | +8.909% |
| 2026-06-24 | 0.9091 | 0.9577 | 0.8757 | 0.9121 | -9.750% | 227,221 | +11.775% |
| 2026-06-23 | 1.0335 | 1.0335 | 1.0106 | 1.0106 | -4.836% | 5,251 | +0.877% |
| 2026-06-22 | 1.0694 | 1.0900 | 1.0620 | 1.0620 | -1.758% | 30,308 | -4.002% |
| 2026-06-18 | 1.0820 | 1.1000 | 1.0520 | 1.0810 | +4.951% | 18,476 | -5.689% |
| 2026-06-17 | 1.0453 | 1.0820 | 1.0180 | 1.0300 | -2.830% | 80,865 | -1.019% |
| 2026-06-16 | 1.0280 | 1.0600 | 1.0100 | 1.0600 | +1.923% | 180,841 | -3.821% |
| 2026-06-15 | 0.9608 | 1.0900 | 0.9608 | 1.0400 | +9.680% | 545,474 | -1.971% |
| 2026-06-12 | 0.9160 | 0.9482 | 0.9027 | 0.9482 | +3.089% | 10,691 | +7.518% |
| 2026-06-11 | 0.9125 | 0.9198 | 0.8750 | 0.9198 | +5.120% | 21,437 | +10.839% |
| 2026-06-10 | 0.9081 | 0.9166 | 0.8750 | 0.8750 | -2.955% | 42,635 | +16.514% |
| 2026-06-09 | 0.9000 | 0.9120 | 0.8900 | 0.9016 | -1.629% | 41,521 | +13.072% |
| 2026-06-08 | 0.9222 | 0.9322 | 0.9100 | 0.9166 | +0.789% | 66,392 | +11.229% |
| 2026-06-05 | 0.9801 | 0.9900 | 0.9060 | 0.9094 | -8.106% | 113,688 | +12.107% |
| 2026-06-04 | 1.0200 | 1.0200 | 0.9896 | 0.9896 | -2.018% | 24,086 | +3.019% |
| 2026-06-03 | 1.0500 | 1.0500 | 1.0000 | 1.0100 | -4.184% | 24,916 | +0.941% |
| 2026-06-02 | 1.0380 | 1.0899 | 1.0380 | 1.0541 | -1.477% | 17,427 | -3.282% |
| 2026-06-01 | 1.1200 | 1.1200 | 1.0235 | 1.0699 | -1.844% | 15,616 | -4.711% |
| 2026-05-29 | 1.0700 | 1.0980 | 1.0700 | 1.0900 | +2.060% | 22,998 | -6.468% |
| 2026-05-28 | 1.0300 | 1.0700 | 1.0200 | 1.0680 | +1.714% | 17,568 | -4.541% |
| 2026-05-27 | 1.0455 | 1.0580 | 1.0455 | 1.0500 | -0.943% | 3,311 | -2.905% |
| 2026-05-26 | 1.0700 | 1.0875 | 1.0500 | 1.0600 | +1.435% | 111,573 | -3.821% |
| 2026-05-22 | 1.0500 | 1.0640 | 1.0280 | 1.0450 | -0.476% | 46,922 | -2.440% |
| 2026-05-21 | 1.0330 | 1.0520 | 1.0270 | 1.0500 | -1.777% | 6,252 | -2.905% |
| 2026-05-20 | 1.0830 | 1.0900 | 1.0600 | 1.0690 | +0.094% | 17,350 | -4.630% |
| 2026-05-19 | 1.1000 | 1.1000 | 1.0100 | 1.0680 | -2.909% | 30,065 | -4.541% |
| 2026-05-18 | 1.1100 | 1.1100 | 1.1000 | 1.1000 | -0.362% | 5,756 | -7.318% |
| 2026-05-15 | 1.1500 | 1.1560 | 1.1040 | 1.1040 | -9.656% | 5,380 | -7.654% |
| 2026-05-14 | 1.2400 | 1.2400 | 1.2000 | 1.2220 | -1.093% | 16,878 | -16.571% |
| 2026-05-13 | 1.2400 | 1.2520 | 1.2355 | 1.2355 | +0.122% | 4,050 | -17.483% |
| 2026-05-12 | 1.1700 | 1.2464 | 1.1600 | 1.2340 | +4.488% | 13,811 | -17.382% |
| 2026-05-11 | 1.1600 | 1.1900 | 1.1600 | 1.1810 | +4.699% | 45,642 | -13.675% |
| 2026-05-08 | 1.1150 | 1.1400 | 1.1100 | 1.1280 | +2.545% | 4,121 | -9.619% |
| 2026-05-07 | 1.1720 | 1.1720 | 1.1000 | 1.1000 | -4.181% | 5,704 | -7.318% |
| 2026-05-06 | 1.1100 | 1.1600 | 1.1000 | 1.1480 | +7.040% | 3,859 | -11.193% |
| 2026-05-05 | 1.0600 | 1.0725 | 1.0300 | 1.0725 | +2.582% | 25,062 | -4.942% |
| 2026-05-04 | 1.1700 | 1.1700 | 1.0400 | 1.0455 | -6.992% | 9,479 | -2.487% |
| 2026-05-01 | 1.1059 | 1.1241 | 1.1050 | 1.1241 | +1.270% | 26,721 | -9.305% |
| 2026-04-30 | 1.0900 | 1.1500 | 1.0800 | 1.1100 | +3.933% | 12,143 | -8.153% |
| 2026-04-29 | 1.1000 | 1.1000 | 1.0600 | 1.0680 | -3.784% | 105,418 | -4.541% |
| 2026-04-28 | 1.1800 | 1.1800 | 1.1100 | 1.1100 | -5.128% | 17,915 | -8.153% |
| 2026-04-27 | 1.1741 | 1.1900 | 1.1700 | 1.1700 | -0.847% | 16,368 | -12.863% |
| 2026-04-24 | 1.1800 | 1.1800 | 1.1650 | 1.1800 | 0.000% | 21,273 | -13.602% |
| 2026-04-23 | 1.2065 | 1.2065 | 1.1650 | 1.1800 | -1.379% | 8,483 | -13.602% |
| 2026-04-22 | 1.1900 | 1.2299 | 1.1900 | 1.1965 | +0.970% | 6,381 | -14.793% |
| 2026-04-21 | 1.2858 | 1.2900 | 1.1800 | 1.1850 | -7.566% | 14,518 | -13.966% |
| 2026-04-20 | 1.2500 | 1.2850 | 1.2500 | 1.2820 | +1.344% | 7,932 | -20.476% |
| 2026-04-17 | 1.2839 | 1.2980 | 1.2650 | 1.2650 | +0.797% | 8,309 | -19.407% |
| 2026-04-16 | 1.2800 | 1.2850 | 1.2500 | 1.2550 | -1.181% | 11,286 | -18.765% |
| 2026-04-15 | 1.2000 | 1.2700 | 1.1945 | 1.2700 | +5.394% | 20,929 | -19.724% |
| 2026-04-14 | 1.1900 | 1.2340 | 1.1900 | 1.2050 | +1.645% | 67,113 | -15.394% |
| 2026-04-13 | 1.1360 | 1.2000 | 1.1360 | 1.1855 | +2.596% | 59,328 | -14.003% |
| 2026-04-10 | 1.1900 | 1.1900 | 1.1500 | 1.1555 | -0.439% | 29,449 | -11.770% |
| 2026-04-09 | 1.1310 | 1.1606 | 1.1000 | 1.1606 | +2.527% | 65,741 | -12.158% |
| 2026-04-08 | 1.1500 | 1.1900 | 1.1320 | 1.1320 | +0.622% | 19,650 | -9.938% |
| 2026-04-07 | 1.1000 | 1.1400 | 1.0735 | 1.1250 | +1.151% | 59,480 | -9.378% |
| 2026-04-06 | 1.1200 | 1.1210 | 1.1010 | 1.1122 | -0.251% | 17,023 | -8.335% |
| 2026-04-02 | 1.1000 | 1.1300 | 1.0800 | 1.1150 | -2.747% | 90,869 | -8.565% |
| 2026-04-01 | 1.1800 | 1.1870 | 1.1435 | 1.1465 | +0.880% | 29,965 | -11.077% |
| 2026-03-31 | 1.1250 | 1.1410 | 1.1003 | 1.1365 | +9.069% | 56,515 | -10.295% |
| 2026-03-30 | 1.0800 | 1.0800 | 1.0420 | 1.0420 | -3.205% | 5,724 | -2.159% |
| 2026-03-27 | 1.0400 | 1.1270 | 1.0400 | 1.0765 | +1.557% | 2,896 | -5.295% |
| 2026-03-26 | 1.1100 | 1.1100 | 1.0600 | 1.0600 | -6.195% | 41,538 | -3.821% |
| 2026-03-25 | 1.1088 | 1.1465 | 1.1088 | 1.1300 | +2.262% | 9,883 | -9.779% |
| 2026-03-24 | 1.1300 | 1.1300 | 1.0200 | 1.1050 | +4.245% | 111,869 | -7.738% |
| 2026-03-23 | 1.0100 | 1.0600 | 1.0100 | 1.0600 | +5.206% | 77,087 | -3.821% |
| 2026-03-20 | 1.0000 | 1.0600 | 0.9878 | 1.0075 | -0.144% | 53,480 | +1.186% |
| 2026-03-19 | 1.0609 | 1.0800 | 0.9897 | 1.0090 | -10.271% | 148,255 | +1.041% |
| 2026-03-18 | 1.3000 | 1.3000 | 1.0900 | 1.1245 | -10.612% | 140,172 | -9.337% |
| 2026-03-17 | 1.2800 | 1.3108 | 1.2465 | 1.2580 | +0.479% | 5,118 | -18.959% |
| 2026-03-16 | 1.2559 | 1.2900 | 1.2400 | 1.2520 | -1.417% | 12,099 | -18.570% |
| 2026-03-13 | 1.3800 | 1.3800 | 1.2700 | 1.2700 | -8.830% | 29,332 | -19.724% |
| 2026-03-12 | 1.4300 | 1.4300 | 1.3930 | 1.3930 | -2.039% | 30,156 | -26.813% |
| 2026-03-11 | 1.4300 | 1.4400 | 1.4000 | 1.4220 | -1.044% | 20,375 | -28.305% |
| 2026-03-10 | 1.4200 | 1.4500 | 1.4170 | 1.4370 | +3.122% | 32,996 | -29.054% |
| 2026-03-09 | 1.3600 | 1.3935 | 1.3220 | 1.3935 | 0.000% | 47,019 | -26.839% |
| 2026-03-06 | 1.3300 | 1.4020 | 1.3222 | 1.3935 | +4.382% | 45,859 | -26.839% |
| 2026-03-05 | 1.3600 | 1.3800 | 1.3220 | 1.3350 | -4.636% | 39,558 | -23.633% |
| 2026-03-04 | 1.4520 | 1.4580 | 1.3900 | 1.3999 | -2.105% | 75,005 | -27.173% |
| 2026-03-03 | 1.5600 | 1.5600 | 1.3699 | 1.4300 | -8.392% | 71,789 | -28.706% |
| 2026-03-02 | 1.6315 | 1.6315 | 1.4900 | 1.5610 | +0.710% | 85,021 | -34.689% |
| 2026-02-27 | 1.4900 | 1.5500 | 1.4800 | 1.5500 | +4.027% | 47,029 | -34.226% |
| 2026-02-26 | 1.3800 | 1.4900 | 1.3800 | 1.4900 | +4.856% | 30,622 | -31.577% |
| 2026-02-25 | 1.3800 | 1.4500 | 1.3800 | 1.4210 | +5.259% | 120,063 | -28.255% |
| 2026-02-24 | 1.2799 | 1.3532 | 1.2500 | 1.3500 | +6.299% | 58,050 | -24.481% |
| 2026-02-23 | 1.2600 | 1.2799 | 1.2450 | 1.2700 | +2.008% | 39,841 | -19.724% |
| 2026-02-20 | 1.2600 | 1.2700 | 1.2400 | 1.2450 | +0.851% | 87,761 | -18.112% |
| 2026-02-19 | 1.2000 | 1.2400 | 1.2000 | 1.2345 | +1.189% | 21,247 | -17.416% |
| 2026-02-18 | 1.2480 | 1.2500 | 1.2200 | 1.2200 | +0.008% | 43,689 | -16.434% |
| 2026-02-17 | 1.2000 | 1.2200 | 1.1900 | 1.2199 | -3.183% | 99,224 | -16.428% |
| 2026-02-13 | 1.1900 | 1.3100 | 1.1900 | 1.2600 | +7.969% | 109,617 | -19.087% |
| 2026-02-12 | 1.1900 | 1.2300 | 1.1580 | 1.1670 | +0.603% | 117,659 | -12.639% |
| 2026-02-11 | 1.1400 | 1.1700 | 1.1220 | 1.1600 | +3.571% | 47,859 | -12.112% |
| 2026-02-10 | 1.1050 | 1.1400 | 1.1000 | 1.1200 | 0.000% | 81,789 | -8.973% |
| 2026-02-09 | 1.0900 | 1.1300 | 1.0850 | 1.1200 | +6.403% | 87,604 | -8.973% |
| 2026-02-06 | 1.0800 | 1.0800 | 1.0520 | 1.0526 | +0.248% | 6,750 | -3.145% |
| 2026-02-05 | 1.0900 | 1.1000 | 1.0480 | 1.0500 | -7.895% | 78,861 | -2.905% |
| 2026-02-04 | 1.1540 | 1.1540 | 1.1020 | 1.1400 | +2.703% | 76,393 | -10.570% |
| 2026-02-03 | 1.1000 | 1.1400 | 1.1000 | 1.1100 | +2.778% | 61,249 | -8.153% |
| 2026-02-02 | 1.0900 | 1.1200 | 1.0645 | 1.0800 | -5.263% | 118,391 | -5.602% |
| 2026-01-30 | 1.2500 | 1.2500 | 1.1100 | 1.1400 | -9.667% | 233,291 | -10.570% |
| 2026-01-29 | 1.3700 | 1.3716 | 1.2100 | 1.2620 | -6.519% | 100,989 | -19.216% |
| 2026-01-28 | 1.3038 | 1.3600 | 1.2600 | 1.3500 | +8.871% | 418,534 | -24.481% |
| 2026-01-27 | 1.3200 | 1.3200 | 1.2000 | 1.2400 | -0.362% | 96,239 | -17.782% |
| 2026-01-26 | 1.3000 | 1.3225 | 1.2345 | 1.2445 | +1.179% | 324,609 | -18.080% |
| 2026-01-23 | 1.1400 | 1.2300 | 1.1400 | 1.2300 | +7.895% | 115,265 | -17.114% |
| 2026-01-22 | 1.2100 | 1.2100 | 1.1200 | 1.1400 | +1.786% | 190,451 | -10.570% |
| 2026-01-21 | 1.1920 | 1.1920 | 1.1200 | 1.1200 | -2.485% | 192,176 | -8.973% |
| 2026-01-20 | 1.2400 | 1.2400 | 1.1280 | 1.1485 | +0.310% | 97,414 | -11.235% |
| 2026-01-16 | 1.1500 | 1.1520 | 1.0900 | 1.1450 | -0.521% | 30,441 | -10.961% |
| 2026-01-15 | 1.1520 | 1.1600 | 1.1480 | 1.1510 | -1.286% | 25,363 | -11.425% |
| 2026-01-14 | 1.1600 | 1.1920 | 1.1420 | 1.1660 | +0.865% | 72,412 | -12.564% |
| 2026-01-13 | 1.2000 | 1.2000 | 1.1560 | 1.1560 | -1.533% | 56,702 | -11.808% |
| 2026-01-12 | 1.1870 | 1.2130 | 1.1300 | 1.1740 | +2.802% | 57,005 | -13.160% |
| 2026-01-09 | 1.2200 | 1.2200 | 1.1420 | 1.1420 | -1.637% | 73,889 | -10.727% |
| 2026-01-08 | 1.2000 | 1.2000 | 1.1600 | 1.1610 | -4.680% | 13,662 | -12.188% |
| 2026-01-07 | 1.2400 | 1.2400 | 1.1900 | 1.2180 | -1.774% | 61,620 | -16.297% |
| 2026-01-06 | 1.2800 | 1.3000 | 1.2400 | 1.2400 | 0.000% | 124,863 | -17.782% |
| 2026-01-05 | 1.2199 | 1.3000 | 1.2199 | 1.2400 | +5.263% | 150,147 | -17.782% |
| 2026-01-02 | 1.1999 | 1.1999 | 1.1700 | 1.1780 | -0.085% | 12,002 | -13.455% |
| 2025-12-31 | 1.1840 | 1.2200 | 1.1780 | 1.1790 | -3.361% | 68,938 | -13.528% |
| 2025-12-30 | 1.2500 | 1.2500 | 1.2100 | 1.2200 | 0.000% | 111,346 | -16.434% |
| 2025-12-29 | 1.2600 | 1.2605 | 1.1947 | 1.2200 | -10.459% | 112,494 | -16.434% |
| 2025-12-26 | 1.3180 | 1.4400 | 1.3180 | 1.3625 | +6.279% | 40,891 | -25.174% |
| 2025-12-24 | 1.3040 | 1.3040 | 1.2650 | 1.2820 | -2.137% | 6,985 | -20.476% |
| 2025-12-23 | 1.3545 | 1.3670 | 1.3000 | 1.3100 | -3.669% | 61,955 | -22.176% |
| 2025-12-22 | 1.3200 | 1.3599 | 1.3200 | 1.3599 | +5.255% | 42,475 | -25.031% |
| 2025-12-19 | 1.2200 | 1.3000 | 1.2200 | 1.2920 | +8.571% | 112,841 | -21.091% |
| 2025-12-18 | 1.1800 | 1.2070 | 1.1800 | 1.1900 | -0.833% | 1,807 | -14.328% |
| 2025-12-17 | 1.1920 | 1.2000 | 1.1900 | 1.2000 | +4.167% | 2,918 | -15.042% |
| 2025-12-16 | 1.1860 | 1.1860 | 1.1480 | 1.1520 | -0.775% | 14,456 | -11.502% |
| 2025-12-15 | 1.2000 | 1.2010 | 1.1550 | 1.1610 | -2.437% | 19,897 | -12.188% |
| 2025-12-12 | 1.2345 | 1.2500 | 1.1723 | 1.1900 | -1.815% | 62,899 | -14.328% |
| 2025-12-11 | 1.2150 | 1.2340 | 1.1960 | 1.2120 | +1.849% | 92,533 | -15.883% |
| 2025-12-10 | 1.0700 | 1.1995 | 1.0700 | 1.1900 | +10.595% | 43,416 | -14.328% |
| 2025-12-09 | 1.0640 | 1.0760 | 1.0565 | 1.0760 | +0.749% | 22,677 | -5.251% |
| 2025-12-08 | 1.1600 | 1.1600 | 1.0420 | 1.0680 | -0.080% | 61,154 | -4.541% |
| 2025-12-05 | 1.0880 | 1.0999 | 1.0689 | 1.0689 | -0.107% | 8,362 | -4.617% |
| 2025-12-04 | 1.0880 | 1.0900 | 1.0700 | 1.0700 | -1.654% | 49,945 | -4.720% |
| 2025-12-03 | 1.1400 | 1.1400 | 1.0500 | 1.0880 | -2.448% | 67,386 | -6.296% |
| 2025-12-02 | 1.1480 | 1.1480 | 1.0800 | 1.1153 | -2.466% | 37,717 | -8.590% |
| 2025-12-01 | 1.1500 | 1.1720 | 1.1400 | 1.1435 | -3.257% | 83,398 | -10.844% |
| 2025-11-28 | 1.0800 | 1.2000 | 1.0800 | 1.1820 | +14.757% | 38,426 | -13.748% |
| 2025-11-26 | 0.9815 | 1.0300 | 0.9815 | 1.0300 | +11.027% | 1,578 | -1.019% |
| 2025-11-25 | 0.9277 | 0.9277 | 0.9277 | 0.9277 | +1.245% | 1,001 | +9.895% |
| 2025-11-24 | 0.9106 | 0.9163 | 0.8500 | 0.9163 | +2.954% | 57,653 | +11.263% |
| 2025-11-21 | 0.8993 | 0.9402 | 0.8900 | 0.8900 | -3.784% | 79,509 | +14.551% |
| 2025-11-20 | 0.9713 | 0.9713 | 0.9250 | 0.9250 | -4.726% | 72,800 | +10.216% |
| 2025-11-19 | 0.9781 | 1.0150 | 0.9709 | 0.9709 | +1.155% | 5,010 | +5.008% |
| 2025-11-18 | 0.9655 | 0.9655 | 0.9442 | 0.9598 | +1.023% | 14,950 | +6.220% |
| 2025-11-17 | 0.9730 | 0.9768 | 0.9501 | 0.9501 | -2.656% | 23,686 | +7.307% |
| 2025-11-14 | 0.9313 | 0.9800 | 0.9313 | 0.9760 | +0.063% | 12,219 | +4.457% |
| 2025-11-13 | 1.0200 | 1.0200 | 0.9617 | 0.9754 | -4.374% | 9,581 | +4.522% |
| 2025-11-12 | 0.9800 | 1.0300 | 0.9650 | 1.0200 | +6.183% | 36,158 | -0.049% |
| 2025-11-11 | 0.9752 | 0.9752 | 0.9606 | 0.9606 | -2.871% | 9,411 | +6.130% |
| 2025-11-10 | 0.8800 | 0.9913 | 0.8800 | 0.9890 | +13.029% | 65,679 | +3.084% |
| 2025-11-07 | 0.9500 | 0.9500 | 0.8693 | 0.8750 | -1.719% | 74,941 | +16.514% |
| 2025-11-06 | 0.9000 | 0.9051 | 0.8903 | 0.8903 | -3.428% | 32,403 | +14.512% |
| 2025-11-05 | 0.8480 | 0.9219 | 0.8480 | 0.9219 | +0.403% | 5,741 | +10.587% |
| 2025-11-04 | 0.9256 | 0.9600 | 0.8914 | 0.9182 | -3.347% | 59,269 | +11.032% |
| 2025-11-03 | 1.0300 | 1.0300 | 0.9500 | 0.9500 | -4.705% | 15,436 | +7.316% |
| 2025-10-31 | 0.9898 | 1.0000 | 0.9747 | 0.9969 | +0.872% | 50,781 | +2.267% |
| 2025-10-30 | 0.9602 | 0.9919 | 0.9602 | 0.9883 | +0.752% | 30,117 | +3.159% |
| 2025-10-29 | 1.0044 | 1.0044 | 0.9787 | 0.9809 | +0.399% | 22,669 | +3.935% |
| 2025-10-28 | 0.9497 | 0.9854 | 0.9497 | 0.9770 | +0.267% | 40,750 | +4.350% |
| 2025-10-27 | 0.9920 | 0.9920 | 0.9481 | 0.9744 | -3.525% | 61,925 | +4.628% |
| 2025-10-24 | 1.0400 | 1.0400 | 0.9920 | 1.0100 | -2.463% | 59,181 | +0.941% |
| 2025-10-23 | 1.0220 | 1.0355 | 1.0063 | 1.0355 | +2.525% | 36,660 | -1.545% |
| 2025-10-22 | 0.9800 | 1.0100 | 0.9700 | 1.0100 | -0.198% | 63,226 | +0.941% |
| 2025-10-21 | 1.0326 | 1.0326 | 0.9700 | 1.0120 | -6.296% | 124,194 | +0.741% |
| 2025-10-20 | 1.1100 | 1.1200 | 1.0800 | 1.0800 | -1.008% | 69,782 | -5.602% |
| 2025-10-17 | 1.1500 | 1.1620 | 1.0600 | 1.0910 | -8.703% | 118,979 | -6.554% |
| 2025-10-16 | 1.2000 | 1.2400 | 1.1600 | 1.1950 | +2.443% | 141,343 | -14.686% |
| 2025-10-15 | 1.1100 | 1.1700 | 1.0800 | 1.1665 | +8.210% | 105,030 | -12.602% |
| 2025-10-14 | 1.0943 | 1.1300 | 1.0500 | 1.0780 | -4.348% | 38,409 | -5.427% |
| 2025-10-13 | 1.1200 | 1.1800 | 1.1200 | 1.1270 | +4.837% | 36,234 | -9.539% |
| 2025-10-10 | 1.0750 | 1.0940 | 1.0665 | 1.0750 | -2.627% | 51,160 | -5.163% |
| 2025-10-09 | 1.1350 | 1.1400 | 1.0760 | 1.1040 | -2.301% | 75,071 | -7.654% |
| 2025-10-08 | 1.1000 | 1.1400 | 1.1000 | 1.1300 | +2.727% | 103,141 | -9.779% |
| 2025-10-07 | 1.1799 | 1.1800 | 1.0900 | 1.1000 | -2.655% | 170,605 | -7.318% |
| 2025-10-06 | 1.0600 | 1.1950 | 1.0600 | 1.1300 | +8.968% | 172,878 | -9.779% |
| 2025-10-03 | 0.9900 | 1.0800 | 0.9870 | 1.0370 | +5.614% | 205,818 | -1.688% |
| 2025-10-02 | 1.0200 | 1.0200 | 0.9500 | 0.9819 | -2.591% | 51,728 | +3.831% |
| 2025-10-01 | 1.0300 | 1.0400 | 1.0000 | 1.0080 | -2.126% | 131,950 | +1.141% |
| 2025-09-30 | 1.1000 | 1.1000 | 1.0180 | 1.0299 | -1.914% | 18,514 | -1.010% |
| 2025-09-29 | 1.0100 | 1.0700 | 1.0100 | 1.0500 | +2.941% | 136,023 | -2.905% |
| 2025-09-26 | 1.0400 | 1.0400 | 1.0180 | 1.0200 | +4.082% | 27,431 | -0.049% |
| 2025-09-25 | 0.9652 | 0.9877 | 0.9420 | 0.9800 | +2.704% | 36,227 | +4.031% |
| 2025-09-24 | 1.0100 | 1.0100 | 0.9542 | 0.9542 | -5.525% | 49,748 | +6.843% |
| 2025-09-23 | 1.0554 | 1.0600 | 0.9900 | 1.0100 | -1.942% | 174,175 | +0.941% |
| 2025-09-22 | 1.0100 | 1.0500 | 1.0019 | 1.0300 | +7.013% | 78,138 | -1.019% |
| 2025-09-19 | 0.8829 | 0.9800 | 0.8829 | 0.9625 | +5.769% | 66,602 | +5.922% |
| 2025-09-18 | 0.8947 | 0.9100 | 0.8800 | 0.9100 | +1.336% | 13,522 | +12.033% |
| 2025-09-17 | 0.9054 | 0.9177 | 0.8931 | 0.8980 | -0.382% | 192,330 | +13.530% |
| 2025-09-16 | 0.9325 | 0.9325 | 0.9010 | 0.9014 | -0.753% | 103,716 | +13.097% |
| 2025-09-15 | 0.8565 | 0.9362 | 0.8500 | 0.9083 | +6.552% | 165,579 | +12.245% |
| 2025-09-12 | 0.8190 | 0.8588 | 0.8150 | 0.8524 | +4.464% | 234,182 | +19.599% |
| 2025-09-11 | 0.8420 | 0.8500 | 0.8062 | 0.8160 | -1.139% | 18,375 | +24.939% |
| 2025-09-10 | 0.8500 | 0.8500 | 0.8250 | 0.8254 | -1.785% | 29,137 | +23.516% |
| 2025-09-09 | 0.8600 | 0.8600 | 0.8404 | 0.8404 | -1.129% | 139,883 | +21.311% |
| 2025-09-08 | 0.8502 | 0.8665 | 0.8416 | 0.8500 | +4.060% | 36,714 | +19.941% |
| 2025-09-05 | 0.8107 | 0.8350 | 0.8107 | 0.8168 | +5.372% | 70,240 | +24.810% |
| 2025-09-04 | 0.7900 | 0.7900 | 0.7752 | 0.7752 | -5.284% | 12,000 | +31.514% |
| 2025-09-03 | 0.8600 | 0.8600 | 0.8185 | 0.8185 | -2.531% | 13,283 | +24.565% |
| 2025-09-02 | 0.7800 | 0.8700 | 0.7800 | 0.8397 | +8.195% | 92,881 | +21.412% |
| 2025-08-29 | 0.7500 | 0.7972 | 0.7439 | 0.7761 | +4.729% | 37,418 | +31.362% |
| 2025-08-28 | 0.6910 | 0.7411 | 0.6867 | 0.7411 | +8.352% | 29,404 | +37.575% |
| 2025-08-27 | 0.7225 | 0.7230 | 0.6839 | 0.6839 | +0.964% | 74,258 | +49.065% |
| 2025-08-26 | 0.6722 | 0.6790 | 0.6602 | 0.6774 | +3.262% | 38,558 | +50.502% |
| 2025-08-25 | 0.6539 | 0.6640 | 0.6362 | 0.6560 | +2.500% | 19,921 | +55.412% |
| 2025-08-22 | 0.6329 | 0.6439 | 0.6329 | 0.6400 | +4.918% | 25,650 | +59.297% |
| 2025-08-21 | 0.6240 | 0.6240 | 0.6100 | 0.6100 | +0.885% | 34,509 | +67.131% |
| 2025-08-20 | 0.5865 | 0.6047 | 0.5865 | 0.6047 | +1.904% | 553 | +68.610% |
| 2025-08-19 | 0.5997 | 0.5997 | 0.5934 | 0.5934 | -2.886% | 11,154 | +71.821% |
| 2025-08-18 | 0.6110 | 0.6110 | 0.6110 | 0.6110 | +0.988% | 1,020 | +66.863% |
| 2025-08-15 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | -1.568% | 3,000 | +68.512% |
| 2025-08-14 | 0.6230 | 0.6230 | 0.6146 | 0.6146 | -1.573% | 1,410 | +65.869% |
| 2025-08-13 | 0.6167 | 0.6245 | 0.6060 | 0.6245 | +3.152% | 11,205 | +63.261% |
| 2025-08-12 | 0.6154 | 0.6250 | 0.6041 | 0.6054 | -2.875% | 28,451 | +68.407% |
| 2025-08-11 | 0.6290 | 0.6366 | 0.6233 | 0.6233 | +0.233% | 16,435 | +63.565% |
| 2025-08-08 | 0.6100 | 0.6219 | 0.6096 | 0.6219 | +1.510% | 7,571 | +63.946% |
| 2025-08-07 | 0.6500 | 0.6594 | 0.6126 | 0.6126 | -2.901% | 31,253 | +66.422% |
| 2025-08-06 | 0.6200 | 0.6340 | 0.6130 | 0.6309 | +5.203% | 44,861 | +61.595% |
| 2025-08-05 | 0.6100 | 0.6100 | 0.5986 | 0.5997 | -1.082% | 5,335 | +70.002% |
| 2025-08-04 | 0.6063 | 0.6063 | 0.6063 | 0.6063 | +3.176% | 1,050 | +68.162% |
| 2025-08-01 | 0.5700 | 0.6080 | 0.5700 | 0.5876 | +1.258% | 18,354 | +73.502% |
| 2025-07-31 | 0.5894 | 0.5894 | 0.5803 | 0.5803 | -0.258% | 11,610 | +75.685% |
| 2025-07-30 | 0.6054 | 0.6117 | 0.5818 | 0.5818 | -7.283% | 18,970 | +75.232% |
| 2025-07-29 | 0.6071 | 0.6275 | 0.6071 | 0.6275 | +2.016% | 8,750 | +62.470% |
| 2025-07-28 | 0.6100 | 0.6151 | 0.6000 | 0.6151 | -0.566% | 96,950 | +65.745% |
| 2025-07-25 | 0.6198 | 0.6198 | 0.6142 | 0.6186 | -3.041% | 12,967 | +64.808% |
| 2025-07-23 | 0.6580 | 0.6598 | 0.6380 | 0.6380 | -2.147% | 3,915 | +59.796% |
| 2025-07-22 | 0.6520 | 0.6520 | 0.6520 | 0.6520 | +3.197% | 11,075 | +56.365% |
| 2025-07-21 | 0.6210 | 0.6318 | 0.6210 | 0.6318 | +2.732% | 10,832 | +61.364% |
| 2025-07-18 | 0.6150 | 0.6150 | 0.6042 | 0.6150 | -0.966% | 10,500 | +65.772% |
| 2025-07-17 | 0.5914 | 0.6210 | 0.5914 | 0.6210 | 0.000% | 23,527 | +64.171% |
| 2025-07-16 | 0.5984 | 0.6210 | 0.5957 | 0.6210 | -2.328% | 74,656 | +64.171% |
| 2025-07-15 | 0.6130 | 0.6358 | 0.6130 | 0.6358 | +0.189% | 50,487 | +60.349% |
| 2025-07-14 | 0.6230 | 0.6500 | 0.6230 | 0.6346 | +0.730% | 18,797 | +60.652% |
| 2025-07-11 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | +3.279% | 9,515 | +61.825% |
| 2025-07-10 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +3.390% | 16,700 | +67.131% |
| 2025-07-09 | 0.6090 | 0.6090 | 0.5900 | 0.5900 | -3.469% | 5,909 | +72.797% |
| 2025-07-08 | 0.6215 | 0.6215 | 0.6092 | 0.6112 | -0.618% | 112,249 | +66.803% |
| 2025-07-07 | 0.6011 | 0.6150 | 0.6011 | 0.6150 | -3.313% | 51,247 | +65.772% |
| 2025-07-03 | 0.6606 | 0.6606 | 0.6361 | 0.6361 | -0.613% | 2,976 | +60.280% |
| 2025-07-02 | 0.6211 | 0.6400 | 0.6211 | 0.6400 | +3.060% | 6,400 | +59.297% |
| 2025-07-01 | 0.6203 | 0.6606 | 0.6203 | 0.6210 | -0.640% | 1,350 | +64.171% |
| 2025-06-30 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | +4.407% | 10,550 | +63.120% |
| 2025-06-27 | 0.5970 | 0.5986 | 0.5970 | 0.5986 | -0.313% | 10,000 | +70.308% |
| 2025-06-26 | 0.5900 | 0.6005 | 0.5900 | 0.6005 | +1.402% | 2,500 | +69.775% |
| 2025-06-25 | 0.6038 | 0.6038 | 0.5890 | 0.5922 | -1.303% | 14,686 | +72.155% |
| 2025-06-24 | 0.5895 | 0.6000 | 0.5800 | 0.6000 | -0.198% | 32,500 | +69.911% |
| 2025-06-23 | 0.5693 | 0.6090 | 0.5693 | 0.6012 | +3.674% | 9,246 | +69.575% |
| 2025-06-20 | 0.5950 | 0.5950 | 0.5776 | 0.5799 | -5.292% | 11,060 | +75.806% |
| 2025-06-18 | 0.6321 | 0.6321 | 0.6123 | 0.6123 | -4.328% | 4,550 | +66.503% |
| 2025-06-17 | 0.6407 | 0.6900 | 0.6200 | 0.6400 | -3.030% | 91,040 | +59.297% |
| 2025-06-16 | 0.6500 | 0.6640 | 0.6281 | 0.6600 | -0.916% | 12,998 | +54.470% |
| 2025-06-13 | 0.6860 | 0.6860 | 0.6661 | 0.6661 | +0.468% | 20,945 | +53.055% |
| 2025-06-12 | 0.6624 | 0.6646 | 0.6566 | 0.6630 | +2.000% | 28,703 | +53.771% |
| 2025-06-11 | 0.6541 | 0.6550 | 0.6500 | 0.6500 | +0.703% | 67,007 | +56.846% |
| 2025-06-10 | 0.6495 | 0.6495 | 0.6455 | 0.6455 | +0.429% | 5,555 | +57.949% |
| 2025-06-09 | 0.6293 | 0.6600 | 0.6284 | 0.6427 | -1.998% | 64,350 | +58.628% |
| 2025-06-06 | 0.6480 | 0.6558 | 0.6420 | 0.6558 | +1.832% | 11,825 | +55.459% |
| 2025-06-05 | 0.6764 | 0.6784 | 0.6440 | 0.6440 | -1.769% | 56,905 | +58.307% |
| 2025-06-04 | 0.6322 | 0.6556 | 0.6286 | 0.6556 | +2.558% | 15,095 | +55.506% |
| 2025-06-03 | 0.6247 | 0.6392 | 0.6100 | 0.6392 | +3.488% | 22,334 | +59.485% |
| 2025-06-02 | 0.5652 | 0.6177 | 0.5652 | 0.6177 | +8.368% | 52,981 | +65.048% |
| 2025-05-30 | 0.5600 | 0.5739 | 0.5544 | 0.5700 | +2.041% | 26,770 | +78.860% |
| 2025-05-29 | 0.5738 | 0.5859 | 0.5586 | 0.5586 | -2.285% | 10,234 | +82.510% |
| 2025-05-28 | 0.5500 | 0.5738 | 0.5500 | 0.5717 | +5.278% | 51,828 | +78.340% |
| 2025-05-27 | 0.5431 | 0.5460 | 0.5403 | 0.5430 | -2.645% | 41,023 | +87.753% |
| 2025-05-23 | 0.5345 | 0.5760 | 0.5345 | 0.5577 | +10.162% | 98,210 | +82.788% |
| 2025-05-22 | 0.5382 | 0.5382 | 0.5063 | 0.5063 | -4.309% | 34,973 | +101.363% |
| 2025-05-21 | 0.5394 | 0.5394 | 0.5251 | 0.5291 | -0.151% | 113,679 | +92.686% |
| 2025-05-20 | 0.6055 | 0.6250 | 0.5104 | 0.5299 | -14.532% | 270,872 | +92.395% |
| 2025-05-19 | 0.6556 | 0.6556 | 0.6000 | 0.6200 | +2.471% | 4,819 | +64.435% |
| 2025-05-16 | 0.7000 | 0.7001 | 0.6000 | 0.6050 | -15.378% | 206,660 | +68.498% |
| 2025-05-15 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | -0.540% | 1,100 | +42.587% |
| 2025-05-14 | 0.7310 | 0.7336 | 0.7187 | 0.7189 | -4.468% | 18,000 | +41.818% |
| 2025-05-13 | 0.7525 | 0.7525 | 0.7525 | 0.7525 | +2.941% | 125 | +35.482% |
| 2025-05-12 | 0.7468 | 0.7479 | 0.7220 | 0.7310 | -5.957% | 25,946 | +39.466% |
| 2025-05-09 | 0.7540 | 0.7773 | 0.7540 | 0.7773 | +3.640% | 10,250 | +31.159% |
| 2025-05-08 | 0.7980 | 0.7980 | 0.7500 | 0.7500 | -8.414% | 6,347 | +35.933% |
| 2025-05-06 | 0.7688 | 0.8189 | 0.7688 | 0.8189 | +8.687% | 9,819 | +24.496% |
| 2025-05-05 | 0.7596 | 0.7688 | 0.7534 | 0.7534 | +0.253% | 8,965 | +35.311% |
| 2025-05-02 | 0.7500 | 0.7585 | 0.7417 | 0.7516 | -1.604% | 10,650 | +35.653% |
| 2025-05-01 | 0.7576 | 0.7638 | 0.7576 | 0.7638 | -0.394% | 21,900 | +33.477% |
| 2025-04-30 | 0.7565 | 0.7673 | 0.7565 | 0.7668 | -1.526% | 10,954 | +32.952% |
| 2025-04-28 | 0.7559 | 0.7793 | 0.7528 | 0.7787 | +0.555% | 6,600 | +30.923% |
| 2025-04-24 | 0.7705 | 0.7757 | 0.7705 | 0.7744 | +0.591% | 3,926 | +31.650% |
| 2025-04-23 | 0.7744 | 0.7744 | 0.7699 | 0.7699 | -3.249% | 1,740 | +32.428% |
| 2025-04-22 | 0.8121 | 0.8121 | 0.7957 | 0.7957 | -5.274% | 2,250 | +28.126% |
| 2025-04-21 | 0.8312 | 0.8500 | 0.8124 | 0.8400 | +2.552% | 45,400 | +21.369% |
| 2025-04-17 | 0.8049 | 0.8268 | 0.8049 | 0.8191 | +1.449% | 8,292 | +24.466% |
| 2025-04-16 | 0.8240 | 0.8400 | 0.8049 | 0.8074 | +3.004% | 81,170 | +26.270% |
| 2025-04-15 | 0.7910 | 0.7997 | 0.7839 | 0.7839 | -1.502% | 48,180 | +30.063% |
| 2025-04-14 | 0.8051 | 0.8185 | 0.7958 | 0.7958 | +2.288% | 31,129 | +28.110% |
| 2025-04-11 | 0.7485 | 0.7781 | 0.7400 | 0.7780 | +12.023% | 67,525 | +31.041% |
| 2025-04-10 | 0.6550 | 0.6981 | 0.6438 | 0.6945 | +6.846% | 51,632 | +46.796% |
| 2025-04-09 | 0.6458 | 0.6910 | 0.6458 | 0.6500 | +3.175% | 5,340 | +56.846% |
| 2025-04-08 | 0.6711 | 0.6746 | 0.6300 | 0.6300 | -5.377% | 32,150 | +61.825% |
| 2025-04-07 | 0.6346 | 0.6740 | 0.6250 | 0.6658 | -0.180% | 42,770 | +53.124% |
| 2025-04-04 | 0.6572 | 0.6670 | 0.6368 | 0.6670 | 0.000% | 33,362 | +52.849% |