STKAF
STOCKLAND STAPLED SEC
stockOTCUnit
EODOct 2, 2026
2.7125USD-6.867%(-0.20)509
STKAF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.7100 | 2.7125 | 2.7100 | 2.7125 | -6.867% | 509 | 0.000% |
| 2026-10-01 | 2.7000 | 2.9282 | 2.7000 | 2.9125 | -1.271% | 936 | -6.867% |
| 2026-09-29 | 3.1600 | 3.1600 | 2.8600 | 2.9500 | +12.274% | 900 | -8.051% |
| 2026-09-28 | 3.1800 | 3.1800 | 2.6275 | 2.6275 | -13.852% | 724 | +3.235% |
| 2026-09-10 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -1.613% | 1,115 | -11.066% |
| 2026-08-31 | 2.9600 | 3.1000 | 2.9600 | 3.1000 | -6.061% | 277 | -12.500% |
| 2026-08-26 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +6.246% | 3,465 | -17.803% |
| 2026-08-19 | 3.1060 | 3.1060 | 3.1060 | 3.1060 | -2.173% | 4,041 | -12.669% |
| 2026-08-12 | 3.1900 | 3.1900 | 3.1750 | 3.1750 | +27.000% | 606 | -14.567% |
| 2026-07-23 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -9.910% | 302 | +8.500% |
| 2026-07-06 | 2.7750 | 2.7750 | 2.7750 | 2.7750 | -4.310% | 3,052 | -2.252% |
| 2026-06-25 | 2.9050 | 3.0400 | 2.9000 | 2.9000 | -3.333% | 4,465 | -6.466% |
| 2026-06-16 | 3.0050 | 3.1400 | 3.0000 | 3.0000 | +5.263% | 3,138 | -9.583% |
| 2026-06-11 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +15.854% | 3,972 | -4.825% |
| 2026-06-04 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -8.720% | 152 | +10.264% |
| 2026-06-02 | 2.6950 | 2.6950 | 2.6950 | 2.6950 | -9.791% | 1,366 | +0.649% |
| 2026-06-01 | 2.9900 | 2.9900 | 2.9875 | 2.9875 | -0.084% | 261 | -9.205% |
| 2026-05-28 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +5.174% | 122 | -9.281% |
| 2026-05-22 | 2.8429 | 2.8429 | 2.8429 | 2.8429 | -0.248% | 87,882 | -4.588% |
| 2026-05-21 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -3.390% | 1,250 | -4.825% |
| 2026-05-13 | 3.0400 | 3.0400 | 2.9500 | 2.9500 | +4.425% | 448 | -8.051% |
| 2026-05-11 | 2.5900 | 2.8250 | 2.5900 | 2.8250 | -0.877% | 1,725 | -3.982% |
| 2026-05-08 | 2.9900 | 2.9900 | 2.8500 | 2.8500 | +3.261% | 433 | -4.825% |
| 2026-05-05 | 3.1500 | 3.1500 | 2.7600 | 2.7600 | -4.498% | 630 | -1.721% |
| 2026-04-30 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -9.333% | 138 | -6.142% |
| 2026-04-15 | 3.1900 | 3.1900 | 3.1875 | 3.1875 | +5.372% | 604 | -14.902% |
| 2026-04-14 | 3.2400 | 3.2400 | 3.0250 | 3.0250 | +5.769% | 208 | -10.331% |
| 2026-04-09 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -3.866% | 100 | -5.157% |
| 2026-04-08 | 3.1400 | 3.1400 | 2.9750 | 2.9750 | +2.058% | 252 | -8.824% |
| 2026-03-27 | 2.9150 | 2.9150 | 2.9150 | 2.9150 | -19.252% | 3,729 | -6.947% |
| 2026-02-27 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | +5.865% | 3,798 | -24.861% |
| 2026-02-25 | 3.5650 | 3.5650 | 3.4100 | 3.4100 | -6.319% | 571 | -20.455% |
| 2026-02-13 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | +4.598% | 969 | -25.481% |
| 2026-02-06 | 3.6400 | 3.6400 | 3.4800 | 3.4800 | -7.447% | 419 | -22.055% |
| 2026-01-30 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | +0.133% | 122 | -27.859% |
| 2026-01-29 | 3.7550 | 3.7550 | 3.7550 | 3.7550 | +0.267% | 1,752 | -27.763% |
| 2026-01-27 | 3.7200 | 3.7450 | 3.7200 | 3.7450 | +6.091% | 373 | -27.570% |
| 2026-01-16 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -5.108% | 2,346 | -23.159% |
| 2026-01-14 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | +0.541% | 113 | -27.083% |
| 2026-01-12 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -0.538% | 136 | -26.689% |
| 2026-01-08 | 3.7250 | 3.7250 | 3.7200 | 3.7200 | -2.362% | 5,704 | -27.083% |
| 2026-01-05 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | -0.652% | 200 | -28.806% |
| 2025-12-31 | 3.8350 | 3.8350 | 3.8200 | 3.8350 | -1.918% | 3,071 | -29.270% |
| 2025-12-23 | 3.8600 | 3.9100 | 3.8600 | 3.9100 | +1.295% | 251 | -30.627% |
| 2025-12-12 | 3.8750 | 3.8750 | 3.8600 | 3.8600 | -1.026% | 7,011 | -29.728% |
| 2025-12-03 | 3.9000 | 3.9000 | 3.8600 | 3.9000 | +1.961% | 1,202 | -30.449% |
| 2025-12-02 | 3.8250 | 3.8250 | 3.8250 | 3.8250 | -3.165% | 7,687 | -29.085% |
| 2025-11-28 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -5.048% | 251 | -31.329% |
| 2025-11-20 | 4.0000 | 4.1600 | 4.0000 | 4.1600 | +3.741% | 500 | -34.796% |
| 2025-11-14 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | +5.526% | 1,362 | -32.357% |
| 2025-11-10 | 4.0850 | 4.0850 | 3.8000 | 3.8000 | -4.762% | 14,340 | -28.618% |
| 2025-11-06 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | +2.046% | 124 | -32.018% |
| 2025-11-05 | 4.0150 | 4.0150 | 3.9100 | 3.9100 | -3.337% | 10,315 | -30.627% |
| 2025-11-04 | 4.0450 | 4.0450 | 4.0450 | 4.0450 | -1.341% | 4,054 | -32.942% |
| 2025-10-30 | 4.2900 | 4.2900 | 4.1000 | 4.1000 | -3.302% | 361 | -33.841% |
| 2025-10-22 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | +6.266% | 2,279 | -36.026% |
| 2025-09-24 | 3.9900 | 3.9900 | 3.9800 | 3.9900 | -2.326% | 7,600 | -32.018% |
| 2025-09-23 | 4.0850 | 4.0850 | 4.0850 | 4.0850 | -0.608% | 2,193 | -33.599% |
| 2025-09-16 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | +1.859% | 169 | -34.002% |
| 2025-08-22 | 4.0350 | 4.0350 | 4.0350 | 4.0350 | -0.616% | 2,233 | -32.776% |
| 2025-08-21 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | +10.476% | 775 | -33.190% |
| 2025-08-19 | 3.6300 | 3.6750 | 3.6300 | 3.6750 | -0.271% | 366 | -26.190% |
| 2025-08-14 | 3.6850 | 3.6850 | 3.6850 | 3.6850 | -1.339% | 6,501 | -26.391% |
| 2025-08-13 | 3.7350 | 3.7350 | 3.7350 | 3.7350 | +3.320% | 1,049 | -27.376% |
| 2025-08-05 | 3.6150 | 3.6150 | 3.6150 | 3.6150 | +2.119% | 750 | -24.965% |
| 2025-07-31 | 3.5400 | 3.5900 | 3.5400 | 3.5400 | +4.425% | 5,507 | -23.376% |
| 2025-07-25 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -4.507% | 895 | -19.985% |
| 2025-07-17 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -0.281% | 5,131 | -23.592% |
| 2025-07-11 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 0.000% | 2,952 | -23.806% |
| 2025-07-09 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -1.111% | 5,550 | -23.806% |
| 2025-07-08 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -0.277% | 361 | -24.653% |
| 2025-07-07 | 3.5500 | 3.6100 | 3.5500 | 3.6100 | +0.557% | 499 | -24.861% |
| 2025-06-25 | 3.6100 | 3.6100 | 3.5900 | 3.5900 | -1.246% | 722 | -24.443% |
| 2025-06-24 | 3.6353 | 3.6353 | 3.6353 | 3.6353 | +1.545% | 228 | -25.385% |
| 2025-06-16 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +1.416% | 1,760 | -24.232% |
| 2025-06-12 | 3.5500 | 3.5500 | 3.5300 | 3.5300 | -3.815% | 72,077 | -23.159% |
| 2025-06-11 | 3.5300 | 3.6700 | 3.5300 | 3.6700 | +7.862% | 1,224 | -26.090% |
| 2025-06-02 | 3.4500 | 3.4500 | 3.4025 | 3.4025 | -3.338% | 796 | -20.279% |
| 2025-05-30 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -0.565% | 1,138 | -22.940% |
| 2025-05-20 | 3.5550 | 3.5550 | 3.5400 | 3.5400 | -2.479% | 413 | -23.376% |
| 2025-05-09 | 3.5900 | 3.6300 | 3.5900 | 3.6300 | -0.412% | 752 | -25.275% |
| 2025-05-08 | 3.6450 | 3.6450 | 3.6450 | 3.6450 | +1.250% | 14,218 | -25.583% |
| 2025-05-06 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +9.924% | 538 | -24.653% |
| 2025-04-14 | 3.2750 | 3.2750 | 3.2750 | 3.2750 | +4.800% | 2,908 | -17.176% |
| 2025-04-11 | 3.1250 | 3.1250 | 3.1250 | 3.1250 | +1.133% | 6,037 | -13.200% |
| 2025-04-10 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +4.040% | 115 | -12.217% |
| 2025-04-07 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -4.348% | 3,034 | -8.670% |
| 2025-03-28 | 3.1050 | 3.1050 | 3.1050 | 3.1050 | +0.323% | 86,029 | -12.641% |
| 2025-03-19 | 3.1300 | 3.1300 | 3.0950 | 3.0950 | -0.322% | 17,808 | -12.359% |
| 2025-03-18 | 3.1100 | 3.1100 | 3.1050 | 3.1050 | -0.799% | 381 | -12.641% |
| 2025-03-17 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +1.459% | 3,641 | -13.339% |
| 2025-03-13 | 3.0500 | 3.0850 | 3.0500 | 3.0850 | +0.162% | 1,893 | -12.075% |
| 2025-03-07 | 3.1000 | 3.1000 | 3.0800 | 3.0800 | +0.654% | 9,680 | -11.932% |
| 2025-03-06 | 3.1900 | 3.1900 | 3.0600 | 3.0600 | +2.685% | 1,043 | -11.356% |
| 2025-03-05 | 3.1400 | 3.1400 | 2.9800 | 2.9800 | -7.754% | 375 | -8.977% |
| 2025-02-24 | 3.2305 | 3.2305 | 3.2305 | 3.2305 | -0.600% | 112 | -16.035% |
| 2025-02-19 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +9.428% | 124 | -16.538% |
| 2025-02-04 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -12.389% | 528 | -8.670% |
| 2025-01-31 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | +12.625% | 1,615 | -19.985% |
| 2025-01-21 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -8.788% | 1,034 | -9.884% |
| 2025-01-17 | 3.1500 | 3.3000 | 3.1500 | 3.3000 | +11.298% | 525 | -17.803% |
| 2025-01-14 | 2.9650 | 2.9650 | 2.9650 | 2.9650 | -4.815% | 179 | -8.516% |
| 2024-12-26 | 3.1150 | 3.1150 | 3.1150 | 3.1150 | +0.322% | 3,317 | -12.921% |
| 2024-12-24 | 3.1050 | 3.1050 | 3.1050 | 3.1050 | -2.050% | 660 | -12.641% |
| 2024-12-16 | 3.1800 | 3.3400 | 3.0900 | 3.1700 | -1.553% | 996 | -14.432% |
| 2024-12-13 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +3.871% | 76,640 | -15.761% |
| 2024-12-10 | 3.1800 | 3.1800 | 3.1000 | 3.1000 | -6.203% | 1,187 | -12.500% |
| 2024-12-06 | 3.3500 | 3.3500 | 3.3050 | 3.3050 | -13.026% | 1,174 | -17.927% |
| 2024-11-27 | 3.6400 | 3.8000 | 3.6400 | 3.8000 | +15.152% | 94,647 | -28.618% |
| 2024-11-25 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +6.452% | 4,000 | -17.803% |
| 2024-11-22 | 3.0600 | 3.1000 | 3.0600 | 3.1000 | +1.307% | 284 | -12.500% |
| 2024-11-20 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -1.608% | 166 | -11.356% |
| 2024-11-19 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -2.813% | 112 | -12.781% |
| 2024-11-13 | 3.1600 | 3.2000 | 3.1600 | 3.2000 | +1.587% | 750 | -15.234% |
| 2024-11-06 | 3.1600 | 3.1600 | 3.1500 | 3.1500 | -10.000% | 320 | -13.889% |
| 2024-10-31 | 3.5400 | 3.5400 | 3.5000 | 3.5000 | 0.000% | 913 | -22.500% |
| 2024-10-04 | 3.5100 | 3.5100 | 3.5000 | 3.5000 | -9.326% | 307 | -22.500% |
| 2024-10-03 | 3.7000 | 3.8600 | 3.7000 | 3.8600 | +5.753% | 579 | -29.728% |
| 2024-10-01 | 3.4100 | 3.6500 | 3.4000 | 3.6500 | +3.989% | 6,243 | -25.685% |
| 2024-09-26 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -2.500% | 216 | -22.721% |
| 2024-09-24 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +1.408% | 4,595 | -24.653% |
| 2024-09-23 | 3.8400 | 3.8400 | 3.5500 | 3.5500 | +8.896% | 302 | -23.592% |
| 2024-09-10 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +1.558% | 180 | -16.794% |
| 2024-09-03 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -8.286% | 104 | -15.498% |
| 2024-08-20 | 3.3400 | 3.5000 | 3.3400 | 3.5000 | +9.375% | 329 | -22.500% |
| 2024-08-16 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -4.478% | 802 | -15.234% |
| 2024-08-15 | 3.2250 | 3.3500 | 3.2250 | 3.3500 | 0.000% | 656 | -19.030% |
| 2024-08-14 | 3.1900 | 3.3500 | 3.1900 | 3.3500 | +4.687% | 325 | -19.030% |
| 2024-07-16 | 3.0500 | 3.2000 | 3.0500 | 3.2000 | +8.475% | 282 | -15.234% |
| 2024-07-11 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 0.000% | 190 | -8.051% |
| 2024-06-20 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +3.509% | 2,543 | -8.051% |
| 2024-06-11 | 2.9550 | 2.9550 | 2.8500 | 2.8500 | -5.629% | 379 | -4.825% |
| 2024-06-10 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +5.594% | 1,506 | -10.182% |
| 2024-06-03 | 2.9000 | 2.9000 | 2.8600 | 2.8600 | -7.293% | 15,027 | -5.157% |
| 2024-05-15 | 3.0742 | 3.0850 | 3.0742 | 3.0850 | +6.014% | 12,351 | -12.075% |
| 2024-05-06 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +6.593% | 1,726 | -6.787% |
| 2024-04-30 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -1.444% | 13,337 | -0.641% |
| 2024-04-29 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +3.358% | 5,000 | -2.076% |
| 2024-04-26 | 2.8300 | 2.8300 | 2.6800 | 2.6800 | -7.586% | 726 | +1.213% |
| 2024-04-16 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -3.974% | 100 | -6.466% |
| 2024-03-27 | 3.1100 | 3.1100 | 3.0200 | 3.0200 | -2.265% | 3,928 | -10.182% |
| 2024-03-26 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -0.962% | 5,720 | -12.217% |
| 2024-03-22 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +5.405% | 7,818 | -13.061% |
| 2024-03-20 | 3.1200 | 3.1200 | 2.9600 | 2.9600 | -5.732% | 389 | -8.361% |
| 2024-03-19 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | +1.454% | 53,084 | -13.615% |
| 2024-03-11 | 3.0950 | 3.0950 | 3.0950 | 3.0950 | -0.801% | 224 | -12.359% |
| 2024-03-08 | 3.1250 | 3.1250 | 3.1200 | 3.1200 | -1.887% | 10,835 | -13.061% |
| 2024-03-04 | 3.0400 | 3.1800 | 3.0400 | 3.1800 | +9.655% | 207 | -14.701% |
| 2024-02-28 | 2.9950 | 2.9950 | 2.9000 | 2.9000 | -8.805% | 2,146 | -6.466% |
| 2024-02-20 | 3.0700 | 3.1800 | 3.0700 | 3.1800 | +9.655% | 401 | -14.701% |
| 2024-02-14 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -8.805% | 417 | -6.466% |
| 2024-02-13 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 0.000% | 5,000 | -14.701% |
| 2024-02-12 | 3.0400 | 3.1800 | 3.0400 | 3.1800 | +5.824% | 243 | -14.701% |
| 2024-02-09 | 3.0050 | 3.0050 | 3.0050 | 3.0050 | -0.825% | 4,868 | -9.734% |
| 2024-02-05 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -2.258% | 176 | -10.479% |
| 2024-01-31 | 3.0100 | 3.1000 | 3.0100 | 3.1000 | +3.333% | 363 | -12.500% |
| 2024-01-19 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +6.762% | 190 | -9.583% |
| 2024-01-16 | 2.7600 | 2.8100 | 2.7600 | 2.8100 | +1.775% | 3,257 | -3.470% |
| 2024-01-05 | 2.7610 | 2.7610 | 2.7610 | 2.7610 | -16.333% | 9,268 | -1.757% |
| 2023-12-26 | 3.1400 | 3.3000 | 3.1400 | 3.3000 | +6.452% | 472 | -17.803% |
| 2023-12-19 | 2.9900 | 3.1000 | 2.9900 | 3.1000 | +8.392% | 1,583 | -12.500% |
| 2023-12-14 | 3.1400 | 3.1400 | 2.8600 | 2.8600 | -1.379% | 6,144 | -5.157% |
| 2023-12-13 | 2.8050 | 2.9000 | 2.8050 | 2.9000 | +12.403% | 954 | -6.466% |
| 2023-12-06 | 2.7200 | 2.7200 | 2.5800 | 2.5800 | -0.769% | 309 | +5.136% |
| 2023-11-28 | 2.6700 | 2.6700 | 2.6000 | 2.6000 | +0.193% | 495 | +4.327% |
| 2023-11-22 | 2.5950 | 2.5950 | 2.5950 | 2.5950 | -4.596% | 22,491 | +4.528% |
| 2023-11-21 | 2.6550 | 2.7200 | 2.6550 | 2.7200 | +3.030% | 1,184 | -0.276% |
| 2023-11-15 | 2.6400 | 2.6400 | 2.5000 | 2.6400 | +6.452% | 524 | +2.746% |
| 2023-11-14 | 2.4800 | 2.4800 | 2.4000 | 2.4800 | -2.362% | 16,508 | +9.375% |
| 2023-11-13 | 2.4150 | 2.5400 | 2.2900 | 2.5400 | +18.692% | 5,021 | +6.791% |
| 2023-10-27 | 2.1800 | 2.1800 | 2.1400 | 2.1400 | -9.705% | 323 | +26.752% |
| 2023-10-26 | 2.2500 | 2.3700 | 2.2500 | 2.3700 | +7.240% | 1,315 | +14.451% |
| 2023-10-20 | 2.3350 | 2.3350 | 2.2100 | 2.2100 | -12.648% | 498 | +22.738% |
| 2023-10-16 | 2.4100 | 2.5300 | 2.4100 | 2.5300 | +6.303% | 602 | +7.213% |
| 2023-10-11 | 2.4280 | 2.5000 | 2.3800 | 2.3800 | +4.386% | 101,118 | +13.971% |
| 2023-10-10 | 2.3200 | 2.3200 | 2.2800 | 2.2800 | +0.880% | 387 | +18.969% |
| 2023-10-06 | 2.2601 | 2.2601 | 2.2601 | 2.2601 | -14.713% | 1,062 | +20.017% |
| 2023-09-28 | 2.5300 | 2.6500 | 2.5300 | 2.6500 | +9.959% | 217 | +2.358% |
| 2023-09-27 | 2.5350 | 2.5350 | 2.4100 | 2.4100 | -3.182% | 10,297 | +12.552% |
| 2023-09-21 | 2.4892 | 2.4892 | 2.4892 | 2.4892 | +2.016% | 1,356 | +8.971% |
| 2023-09-14 | 2.5900 | 2.5900 | 2.4400 | 2.4400 | +0.412% | 537 | +11.168% |
| 2023-09-11 | 2.5600 | 2.5600 | 2.4300 | 2.4300 | -6.897% | 415 | +11.626% |
| 2023-09-07 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -1.211% | 110,772 | +3.927% |
| 2023-08-23 | 2.6420 | 2.6420 | 2.6420 | 2.6420 | -6.643% | 1,300 | +2.668% |
| 2023-08-22 | 2.7050 | 2.8300 | 2.7050 | 2.8300 | +13.655% | 769 | -4.152% |
| 2023-08-15 | 2.6150 | 2.6150 | 2.4900 | 2.4900 | -6.038% | 4,132 | +8.936% |
| 2023-08-11 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +4.743% | 1,528 | +2.358% |
| 2023-08-04 | 2.7100 | 2.7100 | 2.5300 | 2.5300 | -0.784% | 1,026 | +7.213% |
| 2023-08-03 | 2.7100 | 2.7100 | 2.5500 | 2.5500 | -5.765% | 475 | +6.373% |
| 2023-07-28 | 2.7060 | 2.7060 | 2.7060 | 2.7060 | -10.693% | 1,592 | +0.240% |
| 2023-07-14 | 2.8900 | 3.0300 | 2.8900 | 3.0300 | +15.209% | 305 | -10.479% |
| 2023-07-12 | 2.7550 | 2.7550 | 2.6300 | 2.6300 | -5.735% | 491 | +3.137% |
| 2023-07-06 | 2.6700 | 2.7900 | 2.6700 | 2.7900 | +2.762% | 475 | -2.778% |
| 2023-07-05 | 2.7150 | 2.7150 | 2.7150 | 2.7150 | +4.826% | 126 | -0.092% |
| 2023-06-30 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -1.521% | 2,479 | +4.730% |
| 2023-06-22 | 2.7650 | 2.9000 | 2.6300 | 2.6300 | -8.839% | 1,144 | +3.137% |
| 2023-06-20 | 2.8850 | 2.8850 | 2.8850 | 2.8850 | +3.591% | 11,950 | -5.979% |
| 2023-06-14 | 2.7850 | 2.7850 | 2.7850 | 2.7850 | +1.310% | 6,948 | -2.603% |
| 2023-06-13 | 2.7490 | 2.7490 | 2.7490 | 2.7490 | -5.207% | 1,590 | -1.328% |
| 2023-06-06 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -0.344% | 3,032 | -6.466% |
| 2023-06-05 | 2.9100 | 2.9100 | 2.8100 | 2.9100 | -0.342% | 512 | -6.787% |
| 2023-06-02 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +2.817% | 20,479 | -7.106% |
| 2023-06-01 | 2.8350 | 2.8400 | 2.8350 | 2.8400 | +3.085% | 240 | -4.489% |
| 2023-05-31 | 2.7550 | 2.7550 | 2.7550 | 2.7550 | -4.174% | 397 | -1.543% |
| 2023-05-24 | 2.8750 | 2.8750 | 2.8750 | 2.8750 | -1.372% | 195 | -5.652% |
| 2023-05-22 | 2.9150 | 2.9150 | 2.9150 | 2.9150 | -3.636% | 537 | -6.947% |
| 2023-05-15 | 3.0250 | 3.0250 | 3.0250 | 3.0250 | +3.242% | 2,711 | -10.331% |
| 2023-05-12 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -2.922% | 70,534 | -7.423% |
| 2023-05-09 | 3.0182 | 3.0182 | 3.0182 | 3.0182 | +4.076% | 124,292 | -10.129% |
| 2023-05-04 | 2.9450 | 2.9450 | 2.9000 | 2.9000 | -3.333% | 362 | -6.466% |
| 2023-05-01 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +3.448% | 1,001 | -9.583% |
| 2023-04-28 | 2.9450 | 2.9450 | 2.9000 | 2.9000 | +0.346% | 302 | -6.466% |
| 2023-04-26 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +0.347% | 16,175 | -6.142% |
| 2023-04-20 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +2.857% | 10,292 | -5.816% |
| 2023-04-17 | 2.8450 | 2.8450 | 2.8000 | 2.8000 | +0.179% | 422 | -3.125% |
| 2023-04-12 | 2.7934 | 2.8400 | 2.7934 | 2.7950 | +0.903% | 4,034 | -2.952% |
| 2023-04-11 | 2.8200 | 2.8200 | 2.7700 | 2.7700 | +5.725% | 42,147 | -2.076% |
| 2023-04-10 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -4.380% | 100 | +3.531% |
| 2023-04-06 | 2.7500 | 2.7500 | 2.7400 | 2.7400 | -5.517% | 2,599 | -1.004% |
| 2023-04-05 | 2.7800 | 2.9000 | 2.7800 | 2.9000 | +11.538% | 38,807 | -6.466% |
| 2023-03-27 | 2.6000 | 2.6000 | 2.5700 | 2.6000 | +1.749% | 1,315 | +4.327% |
| 2023-03-20 | 2.5553 | 2.5553 | 2.5553 | 2.5553 | +2.212% | 2,221 | +6.152% |
| 2023-03-03 | 2.5300 | 2.5300 | 2.5000 | 2.5000 | -4.580% | 2,000 | +8.500% |
| 2023-02-15 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -8.070% | 100 | +3.531% |
| 2023-02-10 | 2.7200 | 2.8500 | 2.7200 | 2.8500 | +1.604% | 16,160 | -4.825% |
| 2023-01-30 | 2.8050 | 2.8050 | 2.8050 | 2.8050 | +10.000% | 140 | -3.298% |
| 2023-01-12 | 2.6050 | 2.6050 | 2.5500 | 2.5500 | +0.196% | 1,454 | +6.373% |
| 2022-12-28 | 2.6000 | 2.6000 | 2.5450 | 2.5450 | +0.593% | 11,910 | +6.582% |
| 2022-12-27 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +3.689% | 145 | +7.213% |
| 2022-12-22 | 2.5150 | 2.5150 | 2.4400 | 2.4400 | +2.954% | 276 | +11.168% |
| 2022-12-20 | 2.4700 | 2.4700 | 2.3700 | 2.3700 | -8.140% | 215 | +14.451% |
| 2022-12-14 | 2.6750 | 2.6750 | 2.5800 | 2.5800 | -3.008% | 1,236 | +5.136% |
| 2022-12-08 | 2.6150 | 2.6600 | 2.6150 | 2.6600 | +5.770% | 654 | +1.974% |
| 2022-12-02 | 2.6000 | 2.6000 | 2.5149 | 2.5149 | -4.919% | 2,727 | +7.857% |
| 2022-12-01 | 2.6450 | 2.6450 | 2.6450 | 2.6450 | +3.725% | 20,406 | +2.552% |
| 2022-11-28 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +0.196% | 131 | +6.373% |
| 2022-11-25 | 2.5450 | 2.6400 | 2.5450 | 2.5450 | +0.992% | 13,392 | +6.582% |
| 2022-11-23 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -1.176% | 16,217 | +7.639% |
| 2022-11-18 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +5.372% | 416 | +6.373% |
| 2022-11-17 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -1.224% | 12,022 | +12.087% |
| 2022-11-15 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -4.297% | 168 | +10.714% |
| 2022-11-14 | 2.4750 | 2.5600 | 2.4750 | 2.5600 | +9.168% | 68,431 | +5.957% |
| 2022-11-10 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | +0.214% | 152 | +15.672% |
| 2022-11-08 | 2.2650 | 2.3400 | 2.2650 | 2.3400 | -0.847% | 864 | +15.919% |
| 2022-11-07 | 2.2700 | 2.3600 | 2.2700 | 2.3600 | +3.509% | 12,349 | +14.936% |
| 2022-11-01 | 2.2800 | 2.3550 | 2.2800 | 2.2800 | +19.372% | 567 | +18.969% |
| 2022-10-13 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -16.957% | 114,148 | +42.016% |
| 2022-09-22 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -4.167% | 450 | +17.935% |
| 2022-09-08 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -2.439% | 31,524 | +13.021% |
| 2022-09-06 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -11.511% | 500 | +10.264% |
| 2022-08-04 | 2.6950 | 2.7800 | 2.6950 | 2.7800 | +1.460% | 213 | -2.428% |
| 2022-07-25 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +15.126% | 1,232 | -1.004% |
| 2022-07-14 | 2.4700 | 2.4700 | 2.3800 | 2.3800 | -1.815% | 292 | +13.971% |
| 2022-06-30 | 2.4240 | 2.4240 | 2.4240 | 2.4240 | -9.774% | 1,098 | +11.902% |
| 2022-06-28 | 2.6866 | 2.6866 | 2.6866 | 2.6866 | +7.896% | 6,474 | +0.964% |
| 2022-06-23 | 2.5700 | 2.5700 | 2.4900 | 2.4900 | -1.190% | 26,341 | +8.936% |
| 2022-06-21 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 0.000% | 134 | +7.639% |
| 2022-06-10 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -11.579% | 3,212 | +7.639% |
| 2022-06-06 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -1.042% | 270 | -4.825% |
| 2022-06-01 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +4.537% | 300 | -5.816% |
| 2022-05-18 | 2.7550 | 2.7550 | 2.7550 | 2.7550 | -1.254% | 114 | -1.543% |
| 2022-05-17 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +3.284% | 27,239 | -2.778% |
| 2022-05-11 | 2.7013 | 2.7013 | 2.7013 | 2.7013 | -10.553% | 15,260 | +0.415% |
| 2022-04-29 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +6.338% | 5,142 | -10.182% |
| 2022-04-27 | 2.9200 | 2.9200 | 2.8400 | 2.8400 | -7.792% | 202 | -4.489% |
| 2022-04-22 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -3.145% | 15,000 | -11.932% |
| 2022-03-24 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +1.274% | 3,150 | -14.701% |
| 2022-03-17 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | +4.319% | 195 | -13.615% |
| 2022-02-22 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -0.987% | 166 | -9.884% |
| 2022-02-17 | 2.9600 | 3.0400 | 2.9600 | 3.0400 | +4.757% | 266 | -10.773% |
| 2022-02-16 | 2.9020 | 2.9020 | 2.9020 | 2.9020 | +4.387% | 82,515 | -6.528% |
| 2022-02-14 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -5.442% | 150 | -2.428% |
| 2022-02-10 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +5.376% | 23,896 | -7.738% |
| 2022-02-01 | 2.8300 | 2.8300 | 2.7900 | 2.7900 | -2.618% | 265 | -2.778% |
| 2022-01-24 | 2.8650 | 2.8650 | 2.8650 | 2.8650 | 0.000% | 210 | -5.323% |