STJPF
ST JAMES PLACE CAP
stockOTC
EODOct 1, 2026
14.00USD-1.060%(-0.15)100
STJPF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -1.060% | 100 | 0.000% |
| 2026-09-29 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +0.712% | 100 | -1.060% |
| 2026-09-10 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -0.552% | 625 | -0.356% |
| 2026-07-29 | 14.1280 | 14.1280 | 14.1280 | 14.1280 | -5.813% | 1,120 | -0.906% |
| 2026-07-17 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -8.704% | 100 | -6.667% |
| 2026-07-02 | 16.4300 | 16.4300 | 16.4300 | 16.4300 | +4.450% | 100 | -14.790% |
| 2026-06-04 | 15.7300 | 15.7300 | 15.7300 | 15.7300 | -0.127% | 150 | -10.998% |
| 2026-05-26 | 15.6864 | 15.7500 | 15.6864 | 15.7500 | -4.141% | 1,470 | -11.111% |
| 2026-05-15 | 16.4304 | 16.4304 | 16.4304 | 16.4304 | -5.735% | 1,233 | -14.792% |
| 2026-05-11 | 17.4300 | 17.4300 | 17.4300 | 17.4300 | 0.000% | 426 | -19.679% |
| 2026-04-23 | 17.4300 | 17.4300 | 17.4300 | 17.4300 | +0.057% | 505 | -19.679% |
| 2026-04-14 | 17.4200 | 17.4200 | 17.4200 | 17.4200 | -0.057% | 300 | -19.633% |
| 2026-03-16 | 17.4300 | 17.4300 | 17.4300 | 17.4300 | -0.400% | 1,074 | -19.679% |
| 2026-03-10 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -16.786% | 4,002 | -20.000% |
| 2026-02-02 | 19.3900 | 21.0300 | 19.3900 | 21.0300 | +0.143% | 538 | -33.428% |
| 2026-01-29 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +5.000% | 100 | -33.333% |
| 2026-01-16 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +17.647% | 200 | -30.000% |
| 2025-11-18 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -10.526% | 228 | -17.647% |
| 2025-11-06 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +5.556% | 300 | -26.316% |
| 2025-10-14 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +4.348% | 200 | -22.222% |
| 2025-10-02 | 16.4150 | 17.2500 | 16.4150 | 17.2500 | +1.471% | 4,729 | -18.841% |
| 2025-10-01 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +2.410% | 100 | -17.647% |
| 2025-09-09 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -7.778% | 125 | -15.663% |
| 2025-08-20 | 17.7261 | 18.0000 | 17.7261 | 18.0000 | +8.173% | 4,700 | -22.222% |
| 2025-08-14 | 16.6400 | 16.6400 | 16.6400 | 16.6400 | +3.812% | 105 | -15.865% |
| 2025-08-12 | 16.0290 | 16.0290 | 16.0290 | 16.0290 | -0.441% | 200 | -12.658% |
| 2025-07-01 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +1.674% | 150 | -13.043% |
| 2025-06-26 | 13.7100 | 15.8350 | 13.7100 | 15.8350 | +7.356% | 476 | -11.588% |
| 2025-06-24 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +9.258% | 150 | -5.085% |
| 2025-05-08 | 13.5001 | 13.5001 | 13.5001 | 13.5001 | +22.173% | 500 | +3.703% |
| 2025-05-05 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +0.455% | 470 | +26.697% |
| 2025-04-10 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 500 | +27.273% |
| 2025-04-04 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -10.569% | 650 | +27.273% |
| 2025-04-02 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -5.385% | 100 | +13.821% |
| 2025-04-01 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -2.147% | 4,100 | +7.692% |
| 2025-03-26 | 13.2852 | 13.2852 | 13.2852 | 13.2852 | +3.306% | 2,000 | +5.380% |
| 2025-03-17 | 12.8600 | 12.8600 | 12.8600 | 12.8600 | -1.463% | 271 | +8.865% |
| 2025-03-14 | 13.0509 | 13.0509 | 13.0509 | 13.0509 | -6.779% | 18,406 | +7.272% |
| 2025-03-11 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 0.000% | 100 | 0.000% |
| 2025-02-27 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +14.379% | 300 | 0.000% |
| 2025-02-19 | 12.2400 | 12.2400 | 12.2400 | 12.2400 | -9.226% | 822 | +14.379% |
| 2025-02-18 | 13.4840 | 13.4840 | 13.4840 | 13.4840 | -0.707% | 450 | +3.827% |
| 2025-02-12 | 13.5800 | 13.5800 | 13.5800 | 13.5800 | +31.208% | 4,019 | +3.093% |
| 2025-01-23 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -5.909% | 500 | +35.266% |
| 2025-01-21 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +15.789% | 500 | +27.273% |
| 2025-01-14 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -3.992% | 15,076 | +47.368% |
| 2025-01-13 | 9.8950 | 9.8950 | 9.8950 | 9.8950 | +12.571% | 328 | +41.486% |
| 2024-12-31 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | -7.278% | 570 | +59.272% |
| 2024-12-06 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | 0.000% | 1,058 | +47.679% |
| 2024-11-26 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | -0.211% | 1,070 | +47.679% |
| 2024-10-08 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +3.373% | 400 | +47.368% |
| 2024-10-03 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | -9.902% | 138 | +52.339% |
| 2024-09-30 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +7.368% | 271 | +37.255% |
| 2024-09-16 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +0.211% | 1,000 | +47.368% |
| 2024-09-11 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | +0.013% | 5,200 | +47.679% |
| 2024-08-29 | 9.4788 | 9.4788 | 9.4788 | 9.4788 | +9.582% | 500 | +47.698% |
| 2024-08-20 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -3.889% | 150 | +61.850% |
| 2024-08-13 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +0.334% | 3,092 | +55.556% |
| 2024-08-09 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | -3.961% | 578 | +56.076% |
| 2024-08-07 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | +6.136% | 10,000 | +49.893% |
| 2024-08-02 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +0.457% | 930 | +59.091% |
| 2024-08-01 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | -1.904% | 568 | +59.817% |
| 2024-07-30 | 8.8066 | 8.9300 | 8.8066 | 8.9300 | +27.208% | 731 | +56.775% |
| 2024-07-03 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | +8.000% | 672 | +99.430% |
| 2024-06-12 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -0.763% | 10,000 | +115.385% |
| 2024-06-06 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -1.946% | 3,523 | +113.740% |
| 2024-06-04 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | +0.300% | 1,500 | +109.581% |
| 2024-05-24 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | +8.264% | 151 | +110.210% |
| 2024-05-15 | 6.1516 | 6.1516 | 6.1516 | 6.1516 | +14.984% | 4,316 | +127.581% |
| 2024-04-12 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -6.140% | 1,000 | +161.682% |
| 2024-04-09 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +3.087% | 5,000 | +145.614% |
| 2024-04-03 | 5.5293 | 5.5293 | 5.5293 | 5.5293 | +2.823% | 7,061 | +153.197% |
| 2024-03-19 | 5.3775 | 5.3775 | 5.3775 | 5.3775 | +7.549% | 4,316 | +160.346% |
| 2024-03-18 | 5.0200 | 5.0200 | 5.0000 | 5.0000 | -9.091% | 320 | +180.000% |
| 2024-03-14 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -3.229% | 120 | +154.545% |
| 2024-03-13 | 5.6900 | 5.6900 | 5.6835 | 5.6835 | -2.846% | 4,272 | +146.327% |
| 2024-03-12 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -2.662% | 220 | +139.316% |
| 2024-03-08 | 6.2500 | 6.2500 | 6.0100 | 6.0100 | -3.840% | 16,144 | +132.945% |
| 2024-03-07 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 0.000% | 235 | +124.000% |
| 2024-03-04 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -2.799% | 1,246 | +124.000% |
| 2024-03-01 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | +0.784% | 139 | +117.729% |
| 2024-02-29 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -3.040% | 11,519 | +119.436% |
| 2024-02-28 | 6.5800 | 6.5800 | 6.2500 | 6.5800 | -20.146% | 251 | +112.766% |
| 2024-02-12 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | -3.456% | 930 | +69.903% |
| 2024-01-26 | 8.5350 | 8.5350 | 8.5350 | 8.5350 | +6.203% | 117 | +64.030% |
| 2024-01-18 | 8.0365 | 8.0365 | 8.0365 | 8.0365 | -4.099% | 2,363 | +74.205% |
| 2024-01-03 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | -3.401% | 500 | +67.064% |
| 2023-12-22 | 8.6750 | 8.6750 | 8.6750 | 8.6750 | -2.856% | 180 | +61.383% |
| 2023-12-14 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | +2.115% | 300 | +56.775% |
| 2023-12-08 | 8.7450 | 8.7450 | 8.7450 | 8.7450 | +0.865% | 224 | +60.091% |
| 2023-12-07 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | +8.240% | 271 | +61.476% |
| 2023-12-01 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | -0.062% | 185 | +74.782% |
| 2023-11-28 | 8.0150 | 8.0150 | 8.0150 | 8.0150 | -3.083% | 224 | +74.672% |
| 2023-11-27 | 8.1900 | 8.2700 | 8.1900 | 8.2700 | -7.129% | 6,520 | +69.287% |
| 2023-11-15 | 8.9048 | 8.9048 | 8.9048 | 8.9048 | +13.437% | 248 | +57.219% |
| 2023-10-27 | 7.8500 | 7.8500 | 7.6775 | 7.8500 | +0.064% | 1,100 | +78.344% |
| 2023-10-19 | 7.8450 | 7.8450 | 7.8450 | 7.8450 | -3.742% | 210 | +78.458% |
| 2023-10-18 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +1.085% | 185 | +71.779% |
| 2023-10-17 | 8.0625 | 8.0625 | 8.0625 | 8.0625 | -15.604% | 208 | +73.643% |
| 2023-10-03 | 9.5532 | 9.5532 | 9.5532 | 9.5532 | -5.926% | 1,676 | +46.548% |
| 2023-09-29 | 10.1550 | 10.1550 | 10.1550 | 10.1550 | +1.424% | 315 | +37.863% |
| 2023-09-28 | 10.0124 | 10.0124 | 10.0124 | 10.0124 | -3.262% | 8,067 | +39.827% |
| 2023-09-18 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -2.908% | 1,200 | +35.266% |
| 2023-08-30 | 11.4100 | 11.4100 | 10.6600 | 10.6600 | -2.464% | 7,491 | +31.332% |
| 2023-08-17 | 10.9293 | 10.9293 | 10.9293 | 10.9293 | -18.552% | 3,131 | +28.096% |
| 2023-06-29 | 13.4188 | 13.4188 | 13.4188 | 13.4188 | -4.288% | 2,889 | +4.331% |
| 2023-06-14 | 14.0200 | 14.0200 | 14.0200 | 14.0200 | +1.697% | 3,686 | -0.143% |
| 2023-06-13 | 13.7860 | 13.7860 | 13.7860 | 13.7860 | -2.088% | 100 | +1.552% |
| 2023-06-02 | 14.0800 | 14.0800 | 14.0800 | 14.0800 | 0.000% | 100 | -0.568% |
| 2023-05-26 | 14.0800 | 14.0800 | 14.0800 | 14.0800 | -1.882% | 100 | -0.568% |
| 2023-05-22 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +3.535% | 292 | -2.439% |
| 2023-05-15 | 13.8600 | 13.8600 | 13.8600 | 13.8600 | -2.119% | 188 | +1.010% |
| 2023-05-11 | 14.1600 | 14.1600 | 14.1600 | 14.1600 | -2.075% | 797 | -1.130% |
| 2023-05-01 | 15.2100 | 15.2100 | 14.4600 | 14.4600 | -0.482% | 310 | -3.181% |
| 2023-03-07 | 14.5300 | 14.5300 | 14.5300 | 14.5300 | +3.306% | 200 | -3.648% |
| 2023-01-09 | 14.0650 | 14.0650 | 14.0650 | 14.0650 | +6.958% | 117 | -0.462% |
| 2023-01-05 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -1.239% | 100 | +6.464% |
| 2023-01-03 | 13.3150 | 13.3150 | 13.3150 | 13.3150 | +1.295% | 197 | +5.145% |
| 2022-12-28 | 13.1448 | 13.1448 | 13.1448 | 13.1448 | +4.823% | 19,589 | +6.506% |
| 2022-12-27 | 12.5400 | 12.5400 | 12.5400 | 12.5400 | -3.678% | 294 | +11.643% |
| 2022-12-21 | 13.0189 | 13.0189 | 13.0189 | 13.0189 | -0.463% | 708 | +7.536% |
| 2022-12-19 | 13.0795 | 13.0795 | 13.0795 | 13.0795 | -4.179% | 1,752 | +7.038% |
| 2022-12-09 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -1.885% | 251 | +2.564% |
| 2022-11-29 | 13.9123 | 13.9123 | 13.9123 | 13.9123 | +16.033% | 2,889 | +0.630% |
| 2022-11-07 | 12.0300 | 12.0300 | 11.9900 | 11.9900 | +11.121% | 326 | +16.764% |
| 2022-10-13 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | -14.297% | 4,270 | +29.750% |
| 2022-09-15 | 12.1925 | 12.5900 | 12.1925 | 12.5900 | +3.197% | 20,569 | +11.199% |
| 2022-09-13 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -1.929% | 438 | +14.754% |
| 2022-09-02 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | -1.458% | 24,078 | +12.540% |
| 2022-08-31 | 12.6240 | 12.6240 | 12.6240 | 12.6240 | +0.430% | 196 | +10.900% |
| 2022-08-30 | 12.4725 | 12.5700 | 12.4725 | 12.5700 | -1.365% | 993 | +11.376% |
| 2022-08-29 | 13.2200 | 13.2200 | 12.7440 | 12.7440 | -12.412% | 13,623 | +9.856% |
| 2022-08-18 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +0.276% | 368 | -3.780% |
| 2022-08-16 | 14.6900 | 14.6900 | 14.5100 | 14.5100 | -3.875% | 85,451 | -3.515% |
| 2022-08-11 | 15.0950 | 15.0950 | 15.0950 | 15.0950 | +5.856% | 163 | -7.254% |
| 2022-08-05 | 14.2600 | 14.2600 | 14.2600 | 14.2600 | -4.070% | 155 | -1.823% |
| 2022-08-04 | 14.8650 | 14.8650 | 14.8650 | 14.8650 | +7.874% | 485 | -5.819% |
| 2022-07-26 | 13.7800 | 13.7800 | 13.7800 | 13.7800 | -7.826% | 320 | +1.597% |
| 2022-07-25 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | +10.782% | 240 | -6.355% |
| 2022-07-15 | 13.4950 | 13.4950 | 13.4950 | 13.4950 | +1.200% | 503 | +3.742% |
| 2022-07-14 | 13.6400 | 13.6400 | 13.3350 | 13.3350 | -2.842% | 1,906 | +4.987% |
| 2022-07-13 | 13.7250 | 13.7250 | 13.7250 | 13.7250 | -0.930% | 141 | +2.004% |
| 2022-07-12 | 13.9887 | 13.9887 | 13.8538 | 13.8538 | +3.464% | 3,284 | +1.055% |
| 2022-07-11 | 13.3900 | 13.3900 | 13.3900 | 13.3900 | -3.482% | 249 | +4.556% |
| 2022-07-08 | 13.8730 | 13.8730 | 13.8730 | 13.8730 | +5.739% | 150 | +0.915% |
| 2022-07-06 | 13.1200 | 13.1200 | 13.1200 | 13.1200 | +7.735% | 708 | +6.707% |
| 2022-07-05 | 12.1780 | 12.1780 | 12.1780 | 12.1780 | -9.659% | 419 | +14.961% |
| 2022-06-24 | 13.4800 | 13.4800 | 13.4800 | 13.4800 | -0.111% | 188 | +3.858% |
| 2022-06-16 | 13.4950 | 13.4950 | 13.4950 | 13.4950 | +2.157% | 158 | +3.742% |
| 2022-06-14 | 13.0000 | 13.2100 | 13.0000 | 13.2100 | -1.344% | 1,190 | +5.980% |
| 2022-06-13 | 13.4300 | 13.4300 | 13.3900 | 13.3900 | -7.175% | 442 | +4.556% |
| 2022-06-10 | 14.4250 | 14.4250 | 14.4250 | 14.4250 | -3.512% | 2,458 | -2.946% |
| 2022-06-03 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -4.898% | 127 | -6.355% |
| 2022-06-02 | 15.7200 | 15.7200 | 15.7200 | 15.7200 | +0.963% | 273 | -10.941% |
| 2022-05-27 | 16.1500 | 16.1500 | 15.5700 | 15.5700 | +0.646% | 497 | -10.083% |
| 2022-05-26 | 15.4700 | 15.4700 | 15.4700 | 15.4700 | -0.086% | 434 | -9.502% |
| 2022-05-23 | 15.4833 | 15.4833 | 15.4833 | 15.4833 | +0.443% | 877 | -9.580% |
| 2022-05-20 | 15.4150 | 15.4150 | 15.4150 | 15.4150 | +4.226% | 1,044 | -9.179% |
| 2022-05-16 | 14.7900 | 14.7900 | 14.7900 | 14.7900 | -0.538% | 1,547 | -5.341% |
| 2022-05-13 | 14.8700 | 14.8700 | 14.8700 | 14.8700 | +1.780% | 333 | -5.851% |
| 2022-05-12 | 14.6100 | 14.6100 | 14.6100 | 14.6100 | -3.481% | 297 | -4.175% |
| 2022-05-11 | 14.7750 | 15.1370 | 14.7750 | 15.1370 | +3.607% | 4,419 | -7.511% |
| 2022-05-10 | 14.6100 | 14.6100 | 14.6100 | 14.6100 | -1.450% | 380 | -4.175% |
| 2022-05-09 | 15.0000 | 15.0000 | 14.4300 | 14.8250 | -3.734% | 2,291 | -5.565% |
| 2022-05-06 | 15.3400 | 15.4000 | 15.3400 | 15.4000 | -2.992% | 1,739 | -9.091% |
| 2022-05-05 | 15.8750 | 15.8750 | 15.8750 | 15.8750 | -2.667% | 237 | -11.811% |
| 2022-05-03 | 16.3100 | 16.3100 | 16.3100 | 16.3100 | +2.321% | 159 | -14.163% |
| 2022-05-02 | 15.9400 | 15.9400 | 15.9400 | 15.9400 | -1.422% | 977 | -12.171% |
| 2022-04-29 | 16.1700 | 16.1700 | 16.1700 | 16.1700 | -2.795% | 267 | -13.420% |
| 2022-04-26 | 16.6350 | 16.6350 | 16.6350 | 16.6350 | -2.941% | 536 | -15.840% |
| 2022-04-25 | 16.7350 | 17.1390 | 16.7350 | 17.1390 | -0.701% | 349 | -18.315% |
| 2022-04-22 | 17.2600 | 17.2600 | 17.2600 | 17.2600 | -2.237% | 145 | -18.888% |
| 2022-04-21 | 17.8420 | 17.8420 | 17.6550 | 17.6550 | -2.134% | 651 | -20.702% |
| 2022-04-20 | 18.0350 | 18.0400 | 18.0350 | 18.0400 | +3.086% | 846 | -22.395% |
| 2022-04-19 | 17.4800 | 17.5000 | 17.4800 | 17.5000 | +3.367% | 3,153 | -20.000% |
| 2022-04-18 | 16.9300 | 16.9300 | 16.9300 | 16.9300 | -5.735% | 125 | -17.307% |
| 2022-04-13 | 17.9600 | 17.9600 | 17.9600 | 17.9600 | -0.222% | 197 | -22.049% |
| 2022-04-11 | 18.0400 | 18.0400 | 18.0000 | 18.0000 | -0.908% | 487 | -22.222% |
| 2022-04-08 | 18.1650 | 18.1650 | 18.1650 | 18.1650 | -1.970% | 454 | -22.929% |
| 2022-04-07 | 18.5300 | 18.5300 | 18.5300 | 18.5300 | -2.268% | 570 | -24.447% |
| 2022-04-04 | 18.9600 | 18.9600 | 18.9600 | 18.9600 | -1.121% | 839 | -26.160% |
| 2022-03-25 | 19.1750 | 19.1750 | 19.1750 | 19.1750 | +0.131% | 300 | -26.988% |
| 2022-03-23 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | -5.104% | 998 | -26.893% |
| 2022-03-21 | 20.1800 | 20.1800 | 20.1800 | 20.1800 | +4.777% | 100 | -30.624% |
| 2022-03-18 | 19.2600 | 19.2600 | 19.2600 | 19.2600 | +3.382% | 1,243 | -27.310% |
| 2022-03-17 | 18.2300 | 19.2300 | 18.2300 | 18.6300 | +5.373% | 1,903 | -24.852% |
| 2022-03-15 | 17.6800 | 17.6800 | 17.6800 | 17.6800 | +1.086% | 521 | -20.814% |
| 2022-03-14 | 17.4900 | 17.4900 | 17.4900 | 17.4900 | +5.361% | 1,802 | -19.954% |
| 2022-03-10 | 16.5100 | 17.1150 | 16.5100 | 16.6000 | -3.292% | 810 | -15.663% |
| 2022-03-09 | 16.6500 | 17.1650 | 16.6500 | 17.1650 | +7.584% | 1,253 | -18.439% |
| 2022-03-08 | 15.5400 | 15.9550 | 15.5400 | 15.9550 | +2.605% | 2,690 | -12.253% |
| 2022-03-07 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -4.776% | 6,148 | -9.968% |
| 2022-03-04 | 15.6600 | 16.3300 | 15.6600 | 16.3300 | -1.686% | 1,698 | -14.268% |
| 2022-03-03 | 17.0500 | 17.0800 | 16.6100 | 16.6100 | -5.705% | 3,183 | -15.713% |
| 2022-03-02 | 17.6150 | 17.6150 | 17.6150 | 17.6150 | +1.236% | 260 | -20.522% |
| 2022-03-01 | 17.4400 | 17.4400 | 17.4000 | 17.4000 | -4.814% | 379 | -19.540% |
| 2022-02-25 | 18.2800 | 18.2800 | 18.2800 | 18.2800 | +1.739% | 859 | -23.414% |
| 2022-02-24 | 17.9675 | 17.9675 | 17.9675 | 17.9675 | -10.148% | 228 | -22.082% |
| 2022-02-22 | 20.1785 | 20.2400 | 19.9967 | 19.9968 | -0.216% | 106,323 | -29.989% |
| 2022-02-16 | 20.0400 | 20.0400 | 20.0400 | 20.0400 | +0.200% | 208 | -30.140% |
| 2022-02-15 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | 0.000% | 192 | -30.000% |
| 2022-02-14 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -6.125% | 469 | -30.000% |
| 2022-02-10 | 21.3050 | 21.3050 | 21.3050 | 21.3050 | +3.172% | 120 | -34.288% |
| 2022-02-09 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | -1.408% | 253 | -32.203% |
| 2022-02-03 | 20.9450 | 20.9450 | 20.9450 | 20.9450 | -0.735% | 1,035 | -33.158% |
| 2022-02-02 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | +1.736% | 920 | -33.649% |
| 2022-01-27 | 20.6750 | 20.7400 | 20.6750 | 20.7400 | -0.048% | 927 | -32.498% |
| 2022-01-26 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | +3.337% | 386 | -32.530% |
| 2022-01-25 | 20.1600 | 20.1600 | 20.0800 | 20.0800 | -2.120% | 810 | -30.279% |
| 2022-01-24 | 20.3700 | 20.5150 | 20.3700 | 20.5150 | -3.753% | 2,245 | -31.757% |
| 2022-01-21 | 21.1000 | 21.3150 | 21.1000 | 21.3150 | -5.064% | 455 | -34.319% |
| 2022-01-19 | 22.4520 | 22.4520 | 21.9700 | 22.4520 | +2.521% | 533 | -37.645% |
| 2022-01-14 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -3.375% | 854 | -36.073% |
| 2022-01-12 | 22.6650 | 22.6650 | 22.6650 | 22.6650 | +3.777% | 208 | -38.231% |
| 2022-01-11 | 21.8400 | 21.8400 | 21.8400 | 21.8400 | -2.177% | 527 | -35.897% |
| 2022-01-10 | 22.3260 | 22.3260 | 22.3260 | 22.3260 | -2.165% | 740 | -37.293% |
| 2022-01-07 | 22.8200 | 22.8200 | 22.8200 | 22.8200 | +0.044% | 203 | -38.650% |
| 2022-01-06 | 23.5000 | 23.5000 | 22.8100 | 22.8100 | -1.909% | 535 | -38.623% |
| 2022-01-05 | 23.2540 | 23.2540 | 23.2540 | 23.2540 | -0.581% | 1,211 | -39.795% |
| 2022-01-04 | 23.3900 | 23.3900 | 23.3900 | 23.3900 | +5.751% | 330 | -40.145% |
| 2022-01-03 | 22.1800 | 22.6700 | 22.1180 | 22.1180 | 0.000% | 2,326 | -36.703% |