STJO
ST JOSEPH INC
stockOTC
EODOct 2, 2026
0.0074USD-12.941%(-0.0011)477,976
STJO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.00750 | 0.00750 | 0.00500 | 0.00740 | -12.941% | 477,976 | 0.000% |
| 2026-10-01 | 0.00700 | 0.00850 | 0.00550 | 0.00850 | +41.667% | 53,500 | -12.941% |
| 2026-09-30 | 0.01000 | 0.01000 | 0.00580 | 0.00600 | -40.000% | 842,564 | +23.333% |
| 2026-09-29 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +25.000% | 10,000 | -26.000% |
| 2026-09-28 | 0.00590 | 0.01100 | 0.00590 | 0.00800 | 0.000% | 145,325 | -7.500% |
| 2026-09-25 | 0.00646 | 0.00800 | 0.00610 | 0.00800 | +3.896% | 60,000 | -7.500% |
| 2026-09-24 | 0.00731 | 0.00770 | 0.00700 | 0.00770 | +17.737% | 79,875 | -3.896% |
| 2026-09-23 | 0.00791 | 0.00791 | 0.00654 | 0.00654 | -34.600% | 80,000 | +13.150% |
| 2026-09-18 | 0.00550 | 0.01000 | 0.00550 | 0.01000 | +22.399% | 87,400 | -26.000% |
| 2026-09-17 | 0.00960 | 0.00960 | 0.00809 | 0.00817 | -16.988% | 116,200 | -9.425% |
| 2026-09-16 | 0.00984 | 0.00984 | 0.00984 | 0.00984 | -1.580% | 50,000 | -24.812% |
| 2026-09-15 | 0.01150 | 0.01200 | 0.00960 | 0.01000 | 0.000% | 476,765 | -26.000% |
| 2026-09-14 | 0.01050 | 0.01450 | 0.01000 | 0.01000 | +4.167% | 529,966 | -26.000% |
| 2026-09-11 | 0.01200 | 0.01200 | 0.00960 | 0.00960 | -5.697% | 51,000 | -22.917% |
| 2026-09-10 | 0.01088 | 0.01088 | 0.00920 | 0.01018 | +10.652% | 16,400 | -27.308% |
| 2026-09-09 | 0.01040 | 0.01200 | 0.00920 | 0.00920 | -20.690% | 506,443 | -19.565% |
| 2026-09-08 | 0.01300 | 0.01350 | 0.01160 | 0.01160 | -21.088% | 173,057 | -36.207% |
| 2026-09-04 | 0.01470 | 0.01470 | 0.01470 | 0.01470 | 0.000% | 40,500 | -49.660% |
| 2026-09-03 | 0.01300 | 0.01470 | 0.01300 | 0.01470 | +10.526% | 62,450 | -49.660% |
| 2026-09-02 | 0.01490 | 0.02190 | 0.01320 | 0.01330 | -6.338% | 743,569 | -44.361% |
| 2026-09-01 | 0.01700 | 0.01700 | 0.01100 | 0.01420 | -16.471% | 1,328,300 | -47.887% |
| 2026-08-31 | 0.01710 | 0.02025 | 0.01700 | 0.01700 | 0.000% | 267,496 | -56.471% |
| 2026-08-28 | 0.01900 | 0.02270 | 0.01700 | 0.01700 | -19.048% | 257,300 | -56.471% |
| 2026-08-27 | 0.02300 | 0.02500 | 0.02100 | 0.02100 | -8.696% | 451,700 | -64.762% |
| 2026-08-26 | 0.02360 | 0.03340 | 0.02200 | 0.02300 | -8.000% | 450,982 | -67.826% |
| 2026-08-25 | 0.02980 | 0.04000 | 0.02375 | 0.02500 | +25.000% | 1,632,864 | -70.400% |
| 2026-08-24 | 0.05410 | 0.05410 | 0.02000 | 0.02000 | -59.839% | 556,357 | -63.000% |
| 2026-08-21 | 0.04343 | 0.05410 | 0.04100 | 0.04980 | +20.000% | 260,644 | -85.141% |
| 2026-08-20 | 0.04010 | 0.04150 | 0.04010 | 0.04150 | +0.973% | 30,000 | -82.169% |
| 2026-08-18 | 0.05010 | 0.05010 | 0.04110 | 0.04110 | -18.005% | 170,536 | -81.995% |
| 2026-08-17 | 0.08000 | 0.12494 | 0.05010 | 0.05013 | -8.864% | 703,924 | -85.237% |
| 2026-08-14 | 0.03100 | 0.08400 | 0.02600 | 0.05500 | +120.000% | 363,498 | -86.545% |
| 2026-08-13 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -3.846% | 6,360 | -70.400% |
| 2026-08-11 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | -13.333% | 10,000 | -71.538% |
| 2026-08-07 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +9.091% | 100 | -75.333% |
| 2026-08-03 | 0.02750 | 0.02750 | 0.02750 | 0.02750 | +10.000% | 100 | -73.091% |
| 2026-07-27 | 0.03400 | 0.03400 | 0.02500 | 0.02500 | -26.254% | 49,988 | -70.400% |
| 2026-07-23 | 0.02950 | 0.03400 | 0.02950 | 0.03390 | +35.060% | 8,003 | -78.171% |
| 2026-07-13 | 0.02510 | 0.02743 | 0.02510 | 0.02510 | -22.291% | 23,590 | -70.518% |
| 2026-07-02 | 0.03230 | 0.03230 | 0.03230 | 0.03230 | +34.583% | 500 | -77.090% |
| 2026-06-25 | 0.02860 | 0.02860 | 0.02400 | 0.02400 | -31.232% | 10,000 | -69.167% |
| 2026-06-10 | 0.03490 | 0.03490 | 0.03490 | 0.03490 | +57.207% | 300 | -78.797% |
| 2026-06-09 | 0.02400 | 0.02400 | 0.02220 | 0.02220 | -32.727% | 9,000 | -66.667% |
| 2026-06-08 | 0.03300 | 0.03300 | 0.03300 | 0.03300 | +37.500% | 11,708 | -77.576% |
| 2026-06-01 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | -2.041% | 155 | -69.167% |
| 2026-05-29 | 0.03990 | 0.03990 | 0.02450 | 0.02450 | +4.255% | 10,588 | -69.796% |
| 2026-05-28 | 0.02350 | 0.02350 | 0.02350 | 0.02350 | -30.882% | 140 | -68.511% |
| 2026-05-26 | 0.03990 | 0.03990 | 0.03400 | 0.03400 | 0.000% | 1,180 | -78.235% |
| 2026-05-22 | 0.03400 | 0.03400 | 0.03400 | 0.03400 | -3.192% | 1,700 | -78.235% |
| 2026-05-20 | 0.03400 | 0.03512 | 0.03400 | 0.03512 | +1.213% | 3,089 | -78.930% |
| 2026-05-18 | 0.03470 | 0.03470 | 0.03470 | 0.03470 | 0.000% | 20,000 | -78.674% |
| 2026-05-11 | 0.03470 | 0.03470 | 0.03470 | 0.03470 | +189.167% | 500 | -78.674% |
| 2026-03-02 | 0.02199 | 0.02199 | 0.01200 | 0.01200 | -41.748% | 3,111 | -38.333% |
| 2026-02-20 | 0.02320 | 0.02320 | 0.02060 | 0.02060 | -11.207% | 90,000 | -64.078% |
| 2026-02-12 | 0.02320 | 0.02320 | 0.02320 | 0.02320 | 0.000% | 20,000 | -68.103% |
| 2026-02-04 | 0.02320 | 0.02320 | 0.02320 | 0.02320 | 0.000% | 1,000 | -68.103% |
| 2026-01-15 | 0.02320 | 0.02320 | 0.02320 | 0.02320 | 0.000% | 500 | -68.103% |
| 2025-12-22 | 0.02320 | 0.02320 | 0.02320 | 0.02320 | +0.433% | 4,734 | -68.103% |
| 2025-11-28 | 0.02310 | 0.02310 | 0.02310 | 0.02310 | +0.435% | 50,000 | -67.965% |
| 2025-11-14 | 0.02500 | 0.02500 | 0.02000 | 0.02300 | -25.806% | 345,200 | -67.826% |
| 2025-11-13 | 0.02500 | 0.03100 | 0.02500 | 0.03100 | +3.333% | 145,000 | -76.129% |
| 2025-10-20 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 900 | -75.333% |
| 2025-10-10 | 0.01372 | 0.03000 | 0.01372 | 0.03000 | +150.000% | 160,625 | -75.333% |
| 2025-10-08 | 0.01300 | 0.01410 | 0.01200 | 0.01200 | -7.692% | 46,300 | -38.333% |
| 2025-09-23 | 0.01750 | 0.01750 | 0.01300 | 0.01300 | -7.965% | 3,600 | -43.077% |
| 2025-09-03 | 0.01413 | 0.01413 | 0.01413 | 0.01413 | +8.654% | 4,000 | -47.611% |
| 2025-08-14 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | -14.698% | 2,500 | -43.077% |
| 2025-08-11 | 0.01524 | 0.01524 | 0.01524 | 0.01524 | +17.231% | 700 | -51.444% |
| 2025-08-06 | 0.01750 | 0.01750 | 0.01300 | 0.01300 | -14.474% | 2,742 | -43.077% |
| 2025-07-22 | 0.01750 | 0.01750 | 0.01520 | 0.01520 | -13.143% | 100,000 | -51.316% |
| 2025-07-09 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | 0.000% | 100 | -57.714% |
| 2025-07-07 | 0.01500 | 0.01750 | 0.01500 | 0.01750 | +20.690% | 40,000 | -57.714% |
| 2025-07-01 | 0.01400 | 0.01500 | 0.01400 | 0.01450 | -3.333% | 100,000 | -48.966% |
| 2025-06-30 | 0.01500 | 0.01500 | 0.01470 | 0.01500 | +50.000% | 70,000 | -50.667% |
| 2025-06-11 | 0.02700 | 0.02700 | 0.00560 | 0.01000 | -62.963% | 414,800 | -26.000% |
| 2025-06-04 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | -12.903% | 100 | -72.593% |
| 2025-05-09 | 0.02900 | 0.03100 | 0.02900 | 0.03100 | -8.824% | 48,350 | -76.129% |
| 2025-04-14 | 0.03400 | 0.03400 | 0.03400 | 0.03400 | +32.296% | 700 | -78.235% |
| 2025-03-24 | 0.03920 | 0.03920 | 0.02570 | 0.02570 | -34.103% | 60,518 | -71.206% |
| 2025-03-20 | 0.03900 | 0.03900 | 0.03900 | 0.03900 | -0.510% | 150 | -81.026% |
| 2025-03-19 | 0.03920 | 0.03920 | 0.03920 | 0.03920 | 0.000% | 1,500 | -81.122% |
| 2025-03-05 | 0.03920 | 0.03920 | 0.03920 | 0.03920 | -2.000% | 2,500 | -81.122% |
| 2025-02-10 | 0.03920 | 0.04000 | 0.03920 | 0.04000 | +2.564% | 17,300 | -81.500% |
| 2025-02-06 | 0.03900 | 0.03900 | 0.03900 | 0.03900 | +19.266% | 10,000 | -81.026% |
| 2025-02-03 | 0.03270 | 0.03270 | 0.03270 | 0.03270 | -18.250% | 13,000 | -77.370% |
| 2025-01-13 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -0.498% | 20,000 | -81.500% |
| 2025-01-10 | 0.03420 | 0.04020 | 0.03420 | 0.04020 | +265.455% | 31,348 | -81.592% |
| 2024-12-27 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -35.294% | 20,000 | -32.727% |
| 2024-11-13 | 0.02600 | 0.02600 | 0.01700 | 0.01700 | -34.615% | 20,000 | -56.471% |
| 2024-10-25 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | -33.333% | 10,531 | -71.538% |
| 2024-10-18 | 0.03900 | 0.03900 | 0.03900 | 0.03900 | +50.000% | 2,000 | -81.026% |
| 2024-10-11 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | -33.333% | 5,000 | -71.538% |
| 2024-09-26 | 0.03900 | 0.03900 | 0.03900 | 0.03900 | +50.000% | 100 | -81.026% |
| 2024-08-15 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | 0.000% | 138 | -71.538% |
| 2024-07-15 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | -46.281% | 5,700 | -71.538% |
| 2024-06-18 | 0.04840 | 0.04840 | 0.04840 | 0.04840 | +14.151% | 100 | -84.711% |
| 2024-04-19 | 0.04240 | 0.04240 | 0.04240 | 0.04240 | +69.600% | 100 | -82.547% |
| 2024-04-09 | 0.02000 | 0.02500 | 0.02000 | 0.02500 | +150.000% | 12,500 | -70.400% |
| 2024-04-08 | 0.06000 | 0.06000 | 0.01000 | 0.01000 | -83.333% | 80,973 | -26.000% |
| 2024-04-05 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 900 | -87.667% |
| 2024-03-27 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +27.660% | 2,400 | -87.667% |
| 2024-03-05 | 0.04700 | 0.04700 | 0.04700 | 0.04700 | +9.302% | 663 | -84.255% |
| 2024-02-27 | 0.06100 | 0.06100 | 0.04300 | 0.04300 | -39.437% | 8,008 | -82.791% |
| 2024-02-22 | 0.07100 | 0.07100 | 0.07100 | 0.07100 | +11.373% | 20,100 | -89.577% |
| 2024-02-15 | 0.07100 | 0.07100 | 0.06375 | 0.06375 | -10.211% | 60,290 | -88.392% |
| 2024-01-18 | 0.07100 | 0.07100 | 0.07100 | 0.07100 | 0.000% | 10,000 | -89.577% |
| 2024-01-16 | 0.07100 | 0.07100 | 0.07100 | 0.07100 | 0.000% | 1,000 | -89.577% |
| 2023-12-12 | 0.07100 | 0.07100 | 0.07100 | 0.07100 | +1.429% | 10,000 | -89.577% |
| 2023-12-07 | 0.11000 | 0.11000 | 0.07000 | 0.07000 | -30.070% | 5,000 | -89.429% |
| 2023-11-28 | 0.10010 | 0.10010 | 0.10010 | 0.10010 | 0.000% | 5,000 | -92.607% |
| 2023-11-27 | 0.09990 | 0.10010 | 0.08288 | 0.10010 | +0.200% | 36,968 | -92.607% |
| 2023-11-08 | 0.09990 | 0.09990 | 0.09990 | 0.09990 | +148.507% | 5,100 | -92.593% |
| 2023-10-25 | 0.08000 | 0.08000 | 0.04020 | 0.04020 | -59.557% | 28,300 | -81.592% |
| 2023-10-16 | 0.09940 | 0.09940 | 0.09940 | 0.09940 | +80.727% | 1,400 | -92.555% |
| 2023-10-06 | 0.07720 | 0.07720 | 0.05500 | 0.05500 | 0.000% | 11,688 | -86.545% |
| 2023-08-30 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | -42.408% | 10,000 | -86.545% |
| 2023-08-15 | 0.09550 | 0.09550 | 0.09550 | 0.09550 | +16.463% | 1,000 | -92.251% |
| 2023-08-03 | 0.08200 | 0.08200 | 0.08200 | 0.08200 | -3.529% | 13,500 | -90.976% |
| 2023-08-02 | 0.08200 | 0.08500 | 0.08200 | 0.08500 | 0.000% | 37,000 | -91.294% |
| 2023-07-31 | 0.08500 | 0.08500 | 0.08500 | 0.08500 | +3.659% | 100 | -91.294% |
| 2023-07-20 | 0.08200 | 0.08200 | 0.08200 | 0.08200 | +17.143% | 2,000 | -90.976% |
| 2023-07-13 | 0.10000 | 0.10000 | 0.07000 | 0.07000 | -43.136% | 15,416 | -89.429% |
| 2023-07-10 | 0.14000 | 0.14000 | 0.11000 | 0.12310 | -15.103% | 2,101 | -93.989% |
| 2023-07-05 | 0.14500 | 0.14500 | 0.14500 | 0.14500 | +23.932% | 466 | -94.897% |
| 2023-07-03 | 0.11700 | 0.11700 | 0.11700 | 0.11700 | +30.000% | 2,500 | -93.675% |
| 2023-06-23 | 0.10000 | 0.10000 | 0.09000 | 0.09000 | -38.983% | 10,465 | -91.778% |
| 2023-06-22 | 0.14750 | 0.14750 | 0.14750 | 0.14750 | +4.056% | 500 | -94.983% |
| 2023-06-21 | 0.14175 | 0.14175 | 0.14175 | 0.14175 | +18.125% | 2,000 | -94.780% |
| 2023-06-13 | 0.13900 | 0.13900 | 0.12000 | 0.12000 | -7.692% | 25,000 | -93.833% |
| 2023-06-07 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | +5.872% | 7,000 | -94.308% |
| 2023-06-06 | 0.12279 | 0.12279 | 0.12279 | 0.12279 | +3.185% | 1,265 | -93.973% |
| 2023-06-02 | 0.13000 | 0.13000 | 0.11900 | 0.11900 | -19.595% | 11,500 | -93.782% |
| 2023-05-30 | 0.14800 | 0.14800 | 0.14800 | 0.14800 | -4.516% | 1,000 | -95.000% |
| 2023-05-22 | 0.15500 | 0.15500 | 0.15500 | 0.15500 | +19.231% | 4,000 | -95.226% |
| 2023-05-15 | 0.15600 | 0.15600 | 0.13000 | 0.13000 | -17.245% | 36,000 | -94.308% |
| 2023-05-11 | 0.14000 | 0.17000 | 0.14000 | 0.15709 | +17.231% | 39,000 | -95.289% |
| 2023-05-09 | 0.10470 | 0.13400 | 0.10470 | 0.13400 | +28.846% | 38,158 | -94.478% |
| 2023-05-08 | 0.10310 | 0.10400 | 0.10300 | 0.10400 | +89.091% | 56,000 | -92.885% |
| 2023-05-02 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | -35.294% | 8,779 | -86.545% |
| 2023-05-01 | 0.09600 | 0.10400 | 0.08500 | 0.08500 | -15.000% | 28,000 | -91.294% |
| 2023-04-27 | 0.09990 | 0.10000 | 0.09990 | 0.10000 | +17.647% | 30,000 | -92.600% |
| 2023-04-25 | 0.08500 | 0.08500 | 0.08500 | 0.08500 | 0.000% | 1,600 | -91.294% |
| 2023-04-19 | 0.09000 | 0.09000 | 0.08500 | 0.08500 | -10.526% | 20,000 | -91.294% |
| 2023-04-11 | 0.09950 | 0.09950 | 0.09500 | 0.09500 | -9.524% | 4,400 | -92.211% |
| 2023-04-03 | 0.10500 | 0.10500 | 0.10500 | 0.10500 | +9.432% | 2,523 | -92.952% |
| 2023-03-31 | 0.09595 | 0.09595 | 0.09595 | 0.09595 | +6.611% | 350 | -92.288% |
| 2023-03-24 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | -23.729% | 10,000 | -91.778% |
| 2023-03-23 | 0.06100 | 0.12000 | 0.06100 | 0.11800 | -1.667% | 10,553 | -93.729% |
| 2023-03-22 | 0.08500 | 0.12000 | 0.08000 | 0.12000 | +33.333% | 68,000 | -93.833% |
| 2023-03-21 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | +4.530% | 5,000 | -91.778% |
| 2023-03-15 | 0.08706 | 0.08706 | 0.08610 | 0.08610 | 0.000% | 37,128 | -91.405% |
| 2023-03-08 | 0.08610 | 0.08610 | 0.08610 | 0.08610 | 0.000% | 8,341 | -91.405% |
| 2023-02-13 | 0.08610 | 0.08610 | 0.08610 | 0.08610 | 0.000% | 1,150 | -91.405% |
| 2023-02-01 | 0.08610 | 0.08610 | 0.08610 | 0.08610 | -0.347% | 10,000 | -91.405% |
| 2023-01-27 | 0.08640 | 0.08640 | 0.08640 | 0.08640 | 0.000% | 10,000 | -91.435% |
| 2023-01-19 | 0.08640 | 0.08640 | 0.08640 | 0.08640 | 0.000% | 5,000 | -91.435% |
| 2023-01-09 | 0.08610 | 0.08726 | 0.08610 | 0.08640 | +0.348% | 39,831 | -91.435% |
| 2022-12-22 | 0.08610 | 0.08610 | 0.08610 | 0.08610 | -22.011% | 5,000 | -91.405% |
| 2022-12-20 | 0.11040 | 0.11040 | 0.11040 | 0.11040 | -0.045% | 6,000 | -93.297% |
| 2022-12-16 | 0.11045 | 0.11045 | 0.11045 | 0.11045 | +26.954% | 500 | -93.300% |
| 2022-12-09 | 0.08700 | 0.08700 | 0.08700 | 0.08700 | -28.980% | 1,400 | -91.494% |
| 2022-12-01 | 0.11190 | 0.12250 | 0.11190 | 0.12250 | 0.000% | 8,300 | -93.959% |
| 2022-11-22 | 0.12127 | 0.12250 | 0.12127 | 0.12250 | +12.208% | 2,700 | -93.959% |
| 2022-11-18 | 0.11145 | 0.12000 | 0.10917 | 0.10917 | +4.973% | 10,253 | -93.222% |
| 2022-11-17 | 0.10000 | 0.10400 | 0.10000 | 0.10400 | 0.000% | 50,000 | -92.885% |
| 2022-11-11 | 0.10200 | 0.10400 | 0.10200 | 0.10400 | +1.010% | 900 | -92.885% |
| 2022-11-10 | 0.10000 | 0.10400 | 0.10000 | 0.10296 | +2.960% | 2,370 | -92.813% |
| 2022-11-09 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +13.636% | 20,000 | -92.600% |
| 2022-11-08 | 0.07000 | 0.08800 | 0.07000 | 0.08800 | +17.333% | 15,393 | -91.591% |
| 2022-11-04 | 0.07425 | 0.07500 | 0.07425 | 0.07500 | +48.515% | 5,000 | -90.133% |
| 2022-11-03 | 0.05000 | 0.05050 | 0.05000 | 0.05050 | +12.222% | 41,316 | -85.347% |
| 2022-11-02 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | +2.215% | 950 | -83.556% |
| 2022-10-31 | 0.04403 | 0.04403 | 0.04403 | 0.04403 | -2.167% | 155 | -83.191% |
| 2022-10-27 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | 0.000% | 84,246 | -83.556% |
| 2022-10-24 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | 0.000% | 1,000 | -83.556% |
| 2022-10-21 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | 0.000% | 30,000 | -83.556% |
| 2022-10-17 | 0.04500 | 0.04500 | 0.04455 | 0.04500 | -10.000% | 121,366 | -83.556% |
| 2022-10-13 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +11.111% | 1,300 | -85.200% |
| 2022-10-12 | 0.05000 | 0.05000 | 0.04500 | 0.04500 | 0.000% | 10,300 | -83.556% |
| 2022-10-10 | 0.04700 | 0.04700 | 0.04110 | 0.04500 | -10.000% | 60,000 | -83.556% |
| 2022-10-07 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 36,155 | -85.200% |
| 2022-10-06 | 0.06000 | 0.06000 | 0.05000 | 0.05000 | -9.091% | 29,600 | -85.200% |
| 2022-10-05 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | +10.000% | 4,900 | -86.545% |
| 2022-10-04 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 40,000 | -85.200% |
| 2022-10-03 | 0.05500 | 0.05500 | 0.05000 | 0.05000 | -9.091% | 178,332 | -85.200% |
| 2022-09-30 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | 0.000% | 781 | -86.545% |
| 2022-09-29 | 0.05312 | 0.05500 | 0.05312 | 0.05500 | +10.000% | 105,660 | -86.545% |
| 2022-09-28 | 0.06000 | 0.06000 | 0.05000 | 0.05000 | 0.000% | 29,708 | -85.200% |
| 2022-09-27 | 0.05500 | 0.05500 | 0.04700 | 0.05000 | -15.482% | 99,150 | -85.200% |
| 2022-09-26 | 0.08000 | 0.08000 | 0.05240 | 0.05916 | -26.051% | 159,420 | -87.491% |
| 2022-09-23 | 0.12200 | 0.12200 | 0.08000 | 0.08000 | -34.959% | 167,107 | -90.750% |
| 2022-09-22 | 0.12300 | 0.12300 | 0.12300 | 0.12300 | +0.408% | 866 | -93.984% |
| 2022-09-21 | 0.12250 | 0.12250 | 0.12250 | 0.12250 | -0.407% | 637 | -93.959% |
| 2022-09-09 | 0.12300 | 0.12300 | 0.12100 | 0.12300 | 0.000% | 7,400 | -93.984% |
| 2022-09-08 | 0.12300 | 0.12300 | 0.12300 | 0.12300 | 0.000% | 3,000 | -93.984% |
| 2022-09-02 | 0.13650 | 0.13650 | 0.12300 | 0.12300 | 0.000% | 7,500 | -93.984% |
| 2022-09-01 | 0.12300 | 0.12300 | 0.12300 | 0.12300 | +1.653% | 500 | -93.984% |
| 2022-08-26 | 0.12100 | 0.12100 | 0.12100 | 0.12100 | -9.786% | 2,900 | -93.884% |
| 2022-08-25 | 0.13950 | 0.13950 | 0.13412 | 0.13412 | +11.771% | 4,478 | -94.483% |
| 2022-08-24 | 0.12825 | 0.12825 | 0.12000 | 0.12000 | +2.564% | 200 | -93.833% |
| 2022-08-23 | 0.11700 | 0.11700 | 0.11700 | 0.11700 | +6.364% | 2,500 | -93.675% |
| 2022-08-19 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | +7.843% | 5,000 | -93.273% |
| 2022-08-17 | 0.12500 | 0.12500 | 0.10200 | 0.10200 | -21.538% | 15,000 | -92.745% |
| 2022-08-16 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | -10.345% | 5,000 | -94.308% |
| 2022-08-15 | 0.14500 | 0.14500 | 0.10000 | 0.14500 | -1.695% | 67,605 | -94.897% |
| 2022-08-12 | 0.15000 | 0.15000 | 0.14500 | 0.14750 | -1.667% | 14,534 | -94.983% |
| 2022-08-10 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | 0.000% | 1,500 | -95.067% |
| 2022-08-08 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | +3.377% | 750 | -95.067% |
| 2022-08-03 | 0.14510 | 0.14510 | 0.14510 | 0.14510 | -1.959% | 5,000 | -94.900% |
| 2022-08-02 | 0.14800 | 0.14800 | 0.14800 | 0.14800 | +2.069% | 500 | -95.000% |
| 2022-08-01 | 0.17800 | 0.17800 | 0.14500 | 0.14500 | -3.333% | 9,076 | -94.897% |
| 2022-07-29 | 0.15150 | 0.15150 | 0.15000 | 0.15000 | 0.000% | 3,300 | -95.067% |
| 2022-07-28 | 0.14500 | 0.15150 | 0.14500 | 0.15000 | +7.066% | 5,500 | -95.067% |
| 2022-07-27 | 0.14010 | 0.14010 | 0.14010 | 0.14010 | 0.000% | 1,000 | -94.718% |
| 2022-07-25 | 0.14000 | 0.14010 | 0.14000 | 0.14010 | +0.071% | 5,250 | -94.718% |
| 2022-07-22 | 0.14000 | 0.14000 | 0.14000 | 0.14000 | -6.480% | 20,000 | -94.714% |
| 2022-07-18 | 0.14970 | 0.14970 | 0.14970 | 0.14970 | 0.000% | 1,000 | -95.057% |
| 2022-07-15 | 0.14970 | 0.14970 | 0.14970 | 0.14970 | +6.929% | 5,007 | -95.057% |
| 2022-07-14 | 0.14735 | 0.14735 | 0.14000 | 0.14000 | -6.480% | 650 | -94.714% |
| 2022-07-13 | 0.12400 | 0.14970 | 0.12400 | 0.14970 | +49.700% | 7,106 | -95.057% |
| 2022-07-11 | 0.13000 | 0.13000 | 0.10000 | 0.10000 | -0.990% | 12,991 | -92.600% |
| 2022-07-05 | 0.10000 | 0.10100 | 0.10000 | 0.10100 | -15.833% | 4,000 | -92.673% |
| 2022-07-01 | 0.11490 | 0.12000 | 0.11490 | 0.12000 | +29.800% | 29,400 | -93.833% |
| 2022-06-27 | 0.09245 | 0.09245 | 0.09245 | 0.09245 | -7.550% | 3,600 | -91.996% |
| 2022-06-22 | 0.10000 | 0.10100 | 0.10000 | 0.10000 | -20.000% | 6,776 | -92.600% |
| 2022-06-16 | 0.09400 | 0.12500 | 0.09400 | 0.12500 | +56.446% | 2,515 | -94.080% |
| 2022-06-15 | 0.13500 | 0.13500 | 0.07000 | 0.07990 | -33.527% | 178,804 | -90.738% |
| 2022-06-13 | 0.12020 | 0.12020 | 0.12020 | 0.12020 | 0.000% | 100 | -93.844% |
| 2022-06-09 | 0.12020 | 0.12020 | 0.12020 | 0.12020 | 0.000% | 280 | -93.844% |
| 2022-06-08 | 0.12020 | 0.12020 | 0.12020 | 0.12020 | -19.867% | 6,927 | -93.844% |
| 2022-06-07 | 0.12010 | 0.15000 | 0.12010 | 0.15000 | 0.000% | 7,400 | -95.067% |
| 2022-06-03 | 0.15990 | 0.15990 | 0.11479 | 0.15000 | +50.000% | 3,600 | -95.067% |
| 2022-06-02 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 1,500 | -92.600% |
| 2022-06-01 | 0.08210 | 0.12155 | 0.08210 | 0.10000 | -37.500% | 13,250 | -92.600% |
| 2022-05-31 | 0.20000 | 0.21000 | 0.16000 | 0.16000 | -20.000% | 36,040 | -95.375% |
| 2022-05-27 | 0.16000 | 0.20000 | 0.16000 | 0.20000 | +25.000% | 61,130 | -96.300% |
| 2022-05-26 | 0.09500 | 0.17700 | 0.08000 | 0.16000 | +68.421% | 233,211 | -95.375% |
| 2022-05-24 | 0.09500 | 0.09500 | 0.09500 | 0.09500 | +31.944% | 100 | -92.211% |
| 2022-05-19 | 0.07200 | 0.07200 | 0.07200 | 0.07200 | -10.000% | 1,500 | -89.722% |
| 2022-05-10 | 0.08060 | 0.09030 | 0.08000 | 0.08000 | -0.744% | 20,255 | -90.750% |
| 2022-05-02 | 0.08060 | 0.08060 | 0.08060 | 0.08060 | -0.494% | 17,500 | -90.819% |
| 2022-04-26 | 0.08100 | 0.08100 | 0.08100 | 0.08100 | -29.687% | 9,932 | -90.864% |
| 2022-04-21 | 0.11520 | 0.11520 | 0.11520 | 0.11520 | +5.205% | 200 | -93.576% |
| 2022-04-19 | 0.10950 | 0.10950 | 0.10950 | 0.10950 | -0.815% | 1,000 | -93.242% |
| 2022-04-07 | 0.11040 | 0.11040 | 0.11040 | 0.11040 | 0.000% | 2,000 | -93.297% |
| 2022-04-05 | 0.08000 | 0.11040 | 0.08000 | 0.11040 | -4.208% | 13,564 | -93.297% |
| 2022-03-29 | 0.11525 | 0.11525 | 0.11525 | 0.11525 | +14.109% | 405 | -93.579% |
| 2022-03-18 | 0.14000 | 0.14000 | 0.10000 | 0.10100 | +1.000% | 15,659 | -92.673% |
| 2022-03-17 | 0.10000 | 0.10010 | 0.10000 | 0.10000 | 0.000% | 9,579 | -92.600% |
| 2022-03-16 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -0.200% | 2,000 | -92.600% |
| 2022-03-11 | 0.10030 | 0.10030 | 0.10020 | 0.10020 | -19.840% | 20,230 | -92.615% |
| 2022-03-10 | 0.10000 | 0.14990 | 0.10000 | 0.12500 | 0.000% | 10,800 | -94.080% |
| 2022-03-09 | 0.12500 | 0.12500 | 0.12500 | 0.12500 | 0.000% | 32,655 | -94.080% |
| 2022-03-08 | 0.12500 | 0.12500 | 0.12500 | 0.12500 | 0.000% | 5,100 | -94.080% |
| 2022-03-07 | 0.13500 | 0.13510 | 0.12500 | 0.12500 | -3.846% | 15,000 | -94.080% |
| 2022-03-04 | 0.11000 | 0.15880 | 0.11000 | 0.13000 | +8.333% | 31,879 | -94.308% |
| 2022-03-03 | 0.10000 | 0.14000 | 0.08750 | 0.12000 | +9.091% | 92,400 | -93.833% |
| 2022-03-01 | 0.11000 | 0.11000 | 0.06100 | 0.11000 | 0.000% | 145,102 | -93.273% |
| 2022-02-28 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | 0.000% | 824 | -93.273% |
| 2022-02-25 | 0.12500 | 0.12500 | 0.11000 | 0.11000 | -21.429% | 2,618 | -93.273% |
| 2022-02-24 | 0.13500 | 0.14000 | 0.13500 | 0.14000 | +27.273% | 11,712 | -94.714% |
| 2022-02-23 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | -25.676% | 1,630 | -93.273% |
| 2022-02-22 | 0.15970 | 0.15970 | 0.10600 | 0.14800 | -4.823% | 54,843 | -95.000% |
| 2022-02-18 | 0.32970 | 0.32970 | 0.15500 | 0.15550 | -52.836% | 452,422 | -95.241% |
| 2022-02-17 | 0.09900 | 0.53250 | 0.08925 | 0.32970 | +350.102% | 804,699 | -97.756% |
| 2022-02-14 | 0.04750 | 0.07325 | 0.04750 | 0.07325 | -26.010% | 2,075 | -89.898% |
| 2022-02-08 | 0.09900 | 0.09900 | 0.09900 | 0.09900 | -3.883% | 1,075 | -92.525% |
| 2022-02-07 | 0.10300 | 0.10300 | 0.10300 | 0.10300 | +4.040% | 1,200 | -92.816% |
| 2022-01-31 | 0.09900 | 0.09900 | 0.09900 | 0.09900 | 0.000% | 1,000 | -92.525% |
| 2022-01-28 | 0.07080 | 0.09900 | 0.05160 | 0.09900 | +10.000% | 16,000 | -92.525% |
| 2022-01-26 | 0.04150 | 0.09000 | 0.04150 | 0.09000 | -9.091% | 400 | -91.778% |
| 2022-01-25 | 0.09900 | 0.09900 | 0.09900 | 0.09900 | -9.174% | 1,350 | -92.525% |
| 2022-01-24 | 0.04000 | 0.10900 | 0.04000 | 0.10900 | +55.714% | 31,533 | -93.211% |
| 2022-01-21 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +16.667% | 200 | -89.429% |
| 2022-01-14 | 0.06000 | 0.06500 | 0.06000 | 0.06000 | +5.820% | 10,600 | -87.667% |
| 2022-01-13 | 0.05670 | 0.05670 | 0.05670 | 0.05670 | 0.000% | 10,000 | -86.949% |