STHI
SPROUT TINY HOMES
stockOTC
EODSep 29, 2026
0.01449USD-0.069%(-0.00001)3,000
STHI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.01449 | 0.01449 | 0.01449 | 0.01449 | -0.069% | 3,000 | 0.000% |
| 2026-09-17 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | -6.452% | 3,000 | -0.069% |
| 2026-09-15 | 0.01450 | 0.01550 | 0.01450 | 0.01550 | +14.815% | 1,040 | -6.516% |
| 2026-09-10 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | 0.000% | 25,700 | +7.333% |
| 2026-08-06 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | 0.000% | 350 | +7.333% |
| 2026-08-04 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | 0.000% | 1,000 | +7.333% |
| 2026-07-28 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | -3.571% | 8,900 | +7.333% |
| 2026-06-29 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | +3.704% | 25,000 | +3.500% |
| 2026-06-26 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | -10.000% | 51,000 | +7.333% |
| 2026-06-25 | 0.01500 | 0.01520 | 0.01500 | 0.01500 | +11.111% | 55,000 | -3.400% |
| 2026-06-24 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | -15.625% | 43,062 | +7.333% |
| 2026-06-17 | 0.01416 | 0.01600 | 0.01350 | 0.01600 | +11.111% | 54,000 | -9.438% |
| 2026-06-16 | 0.01700 | 0.01700 | 0.01440 | 0.01440 | +6.746% | 3,500 | +0.625% |
| 2026-06-15 | 0.01400 | 0.01400 | 0.01000 | 0.01349 | +34.900% | 40,200 | +7.413% |
| 2026-06-11 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -21.260% | 110 | +44.900% |
| 2026-06-10 | 0.01270 | 0.01270 | 0.01270 | 0.01270 | -50.965% | 7,500 | +14.094% |
| 2026-06-09 | 0.02590 | 0.02590 | 0.02590 | 0.02590 | -3.717% | 200 | -44.054% |
| 2026-06-08 | 0.02690 | 0.02690 | 0.02690 | 0.02690 | +58.235% | 160 | -46.134% |
| 2026-06-05 | 0.01182 | 0.01700 | 0.01182 | 0.01700 | +32.709% | 118,974 | -14.765% |
| 2026-06-04 | 0.01030 | 0.01281 | 0.01030 | 0.01281 | -0.311% | 61,444 | +13.115% |
| 2026-06-03 | 0.01000 | 0.01450 | 0.01000 | 0.01285 | +41.209% | 171,368 | +12.763% |
| 2026-06-02 | 0.00910 | 0.00910 | 0.00910 | 0.00910 | +1.111% | 25,000 | +59.231% |
| 2026-05-07 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | 0.000% | 300 | +61.000% |
| 2026-05-06 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | -10.000% | 1,000 | +61.000% |
| 2026-05-05 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -4.762% | 1,725 | +44.900% |
| 2026-05-04 | 0.01100 | 0.01100 | 0.00999 | 0.01050 | +16.667% | 21,111 | +38.000% |
| 2026-05-01 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | +109.302% | 19,000 | +61.000% |
| 2026-04-30 | 0.00430 | 0.00430 | 0.00430 | 0.00430 | -57.000% | 120 | +236.977% |
| 2026-04-08 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +122.222% | 917 | +44.900% |
| 2026-04-07 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | 0.000% | 150 | +222.000% |
| 2026-04-02 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | +4.651% | 2,300 | +222.000% |
| 2026-03-18 | 0.00430 | 0.00430 | 0.00430 | 0.00430 | +4.878% | 490 | +236.977% |
| 2026-03-05 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | +2.500% | 7,777 | +253.415% |
| 2026-02-27 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | -28.571% | 25,355 | +262.250% |
| 2026-02-26 | 0.00560 | 0.00560 | 0.00560 | 0.00560 | 0.000% | 4,300 | +158.750% |
| 2026-02-25 | 0.00560 | 0.00560 | 0.00560 | 0.00560 | 0.000% | 1,000 | +158.750% |
| 2026-02-20 | 0.00560 | 0.00560 | 0.00560 | 0.00560 | -8.197% | 770 | +158.750% |
| 2026-02-19 | 0.00610 | 0.00610 | 0.00610 | 0.00610 | +10.909% | 100 | +137.541% |
| 2026-02-18 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | -37.500% | 200 | +163.455% |
| 2026-02-06 | 0.00880 | 0.00880 | 0.00880 | 0.00880 | +2.564% | 10,000 | +64.659% |
| 2026-01-27 | 0.00880 | 0.00880 | 0.00682 | 0.00858 | +32.000% | 40,000 | +68.881% |
| 2026-01-08 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | +6.557% | 6,300 | +122.923% |
| 2026-01-06 | 0.00640 | 0.00640 | 0.00610 | 0.00610 | +5.172% | 15,000 | +137.541% |
| 2026-01-02 | 0.00625 | 0.00625 | 0.00580 | 0.00580 | -3.333% | 600 | +149.828% |
| 2025-12-31 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -14.894% | 1,400 | +141.500% |
| 2025-12-30 | 0.00530 | 0.00705 | 0.00530 | 0.00705 | +15.574% | 24,620 | +105.532% |
| 2025-12-29 | 0.00635 | 0.00635 | 0.00610 | 0.00610 | -3.937% | 2,200 | +137.541% |
| 2025-12-26 | 0.00635 | 0.00635 | 0.00635 | 0.00635 | +9.257% | 1,000 | +128.189% |
| 2025-12-19 | 0.00520 | 0.00581 | 0.00520 | 0.00581 | +11.769% | 2,640 | +149.312% |
| 2025-12-18 | 0.00520 | 0.00520 | 0.00520 | 0.00520 | 0.000% | 17,000 | +178.654% |
| 2025-12-10 | 0.00520 | 0.00520 | 0.00520 | 0.00520 | 0.000% | 2,000 | +178.654% |
| 2025-12-05 | 0.00520 | 0.00520 | 0.00520 | 0.00520 | +1.961% | 195 | +178.654% |
| 2025-12-03 | 0.00510 | 0.00510 | 0.00510 | 0.00510 | -13.559% | 10,100 | +184.118% |
| 2025-11-26 | 0.00590 | 0.00590 | 0.00590 | 0.00590 | 0.000% | 445 | +145.593% |
| 2025-11-25 | 0.00590 | 0.00590 | 0.00590 | 0.00590 | -32.955% | 10,214 | +145.593% |
| 2025-11-24 | 0.00880 | 0.00880 | 0.00880 | 0.00880 | 0.000% | 200 | +64.659% |
| 2025-11-21 | 0.00880 | 0.00880 | 0.00880 | 0.00880 | +49.153% | 400 | +64.659% |
| 2025-11-20 | 0.00590 | 0.00590 | 0.00590 | 0.00590 | +5.357% | 39,970 | +145.593% |
| 2025-11-17 | 0.00618 | 0.00618 | 0.00560 | 0.00560 | -37.542% | 20,430 | +158.750% |
| 2025-11-13 | 0.00897 | 0.00897 | 0.00897 | 0.00897 | -64.839% | 4,000 | +61.611% |
| 2025-11-12 | 0.02550 | 0.02550 | 0.02550 | 0.02550 | -1.163% | 38,759 | -43.176% |
| 2025-11-10 | 0.00900 | 0.02580 | 0.00900 | 0.02580 | +168.750% | 1,000 | -43.837% |
| 2025-11-07 | 0.00960 | 0.01700 | 0.00960 | 0.00960 | +70.940% | 186,400 | +50.938% |
| 2025-11-05 | 0.00562 | 0.00562 | 0.00562 | 0.00562 | +60.457% | 1,000 | +158.013% |
| 2025-11-03 | 0.00390 | 0.00390 | 0.00350 | 0.00350 | -49.275% | 70,694 | +314.000% |
| 2025-10-29 | 0.00690 | 0.00690 | 0.00690 | 0.00690 | 0.000% | 1,000 | +110.000% |
| 2025-10-22 | 0.00690 | 0.00690 | 0.00690 | 0.00690 | 0.000% | 20,100 | +110.000% |
| 2025-10-09 | 0.00736 | 0.00736 | 0.00690 | 0.00690 | -6.237% | 6,000 | +110.000% |
| 2025-10-06 | 0.00736 | 0.00736 | 0.00736 | 0.00736 | -18.233% | 707 | +96.902% |
| 2025-10-03 | 0.00860 | 0.00900 | 0.00860 | 0.00900 | +30.435% | 15,512 | +61.000% |
| 2025-10-02 | 0.00690 | 0.00690 | 0.00690 | 0.00690 | -2.817% | 32,000 | +110.000% |
| 2025-09-25 | 0.00970 | 0.00970 | 0.00710 | 0.00710 | -4.826% | 2,000 | +104.085% |
| 2025-09-18 | 0.00746 | 0.00746 | 0.00746 | 0.00746 | -23.878% | 500 | +94.236% |
| 2025-09-15 | 0.00980 | 0.00980 | 0.00980 | 0.00980 | 0.000% | 2,050 | +47.857% |
| 2025-09-12 | 0.00945 | 0.00980 | 0.00945 | 0.00980 | +50.769% | 7,000 | +47.857% |
| 2025-09-10 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | 0.000% | 100 | +122.923% |
| 2025-09-08 | 0.00815 | 0.00970 | 0.00650 | 0.00650 | -1.005% | 12,505 | +122.923% |
| 2025-08-27 | 0.00650 | 0.00840 | 0.00590 | 0.00657 | +11.288% | 125,523 | +120.682% |
| 2025-08-25 | 0.00590 | 0.00590 | 0.00590 | 0.00590 | -11.544% | 200 | +145.593% |
| 2025-08-22 | 0.00700 | 0.00700 | 0.00667 | 0.00667 | -4.714% | 143,909 | +117.241% |
| 2025-08-15 | 0.00770 | 0.00770 | 0.00700 | 0.00700 | -46.154% | 140,525 | +107.000% |
| 2025-08-12 | 0.01000 | 0.01300 | 0.00760 | 0.01300 | +38.298% | 14,300 | +11.462% |
| 2025-08-05 | 0.01070 | 0.01070 | 0.00940 | 0.00940 | -27.692% | 14,000 | +54.149% |
| 2025-07-31 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | +18.939% | 100 | +11.462% |
| 2025-07-30 | 0.01093 | 0.01093 | 0.01093 | 0.01093 | -3.060% | 3,065 | +32.571% |
| 2025-07-25 | 0.01128 | 0.01128 | 0.01128 | 0.01128 | 0.000% | 1,000 | +28.514% |
| 2025-07-24 | 0.01128 | 0.01128 | 0.01128 | 0.01128 | -13.269% | 3,000 | +28.514% |
| 2025-07-22 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | 0.000% | 2,083 | +11.462% |
| 2025-07-21 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | +5.605% | 100 | +11.462% |
| 2025-07-17 | 0.01300 | 0.01300 | 0.01231 | 0.01231 | +15.047% | 3,500 | +17.709% |
| 2025-07-16 | 0.01070 | 0.01070 | 0.01070 | 0.01070 | -29.186% | 1,000 | +35.421% |
| 2025-07-15 | 0.01540 | 0.01540 | 0.01511 | 0.01511 | -11.118% | 1,500 | -4.103% |
| 2025-07-14 | 0.01500 | 0.01700 | 0.01500 | 0.01700 | +58.879% | 1,150 | -14.765% |
| 2025-07-11 | 0.01070 | 0.01070 | 0.01070 | 0.01070 | -37.059% | 325 | +35.421% |
| 2025-07-10 | 0.01700 | 0.01700 | 0.01070 | 0.01700 | +58.879% | 4,125 | -14.765% |
| 2025-07-09 | 0.01070 | 0.01070 | 0.01070 | 0.01070 | -22.744% | 300 | +35.421% |
| 2025-07-07 | 0.01542 | 0.01700 | 0.01385 | 0.01385 | +29.439% | 1,150 | +4.621% |
| 2025-06-27 | 0.01070 | 0.01070 | 0.01070 | 0.01070 | 0.000% | 226 | +35.421% |
| 2025-06-26 | 0.01070 | 0.01070 | 0.01070 | 0.01070 | -22.744% | 2,500 | +35.421% |
| 2025-06-24 | 0.01385 | 0.01385 | 0.01385 | 0.01385 | -18.529% | 250 | +4.621% |
| 2025-06-23 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | +58.879% | 1,500 | -14.765% |
| 2025-06-20 | 0.01070 | 0.01070 | 0.01070 | 0.01070 | -15.012% | 115 | +35.421% |
| 2025-06-18 | 0.01259 | 0.01259 | 0.01259 | 0.01259 | +4.050% | 103 | +15.091% |
| 2025-06-17 | 0.01210 | 0.01210 | 0.01210 | 0.01210 | -24.845% | 500 | +19.752% |
| 2025-06-16 | 0.01560 | 0.01610 | 0.01340 | 0.01610 | +7.333% | 59,600 | -10.000% |
| 2025-06-13 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 200 | -3.400% |
| 2025-06-11 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -25.000% | 3,700 | -3.400% |
| 2025-06-03 | 0.01600 | 0.02000 | 0.01600 | 0.02000 | +25.000% | 12,000 | -27.550% |
| 2025-05-28 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | 0.000% | 12,883 | -9.438% |
| 2025-05-22 | 0.01600 | 0.01600 | 0.01500 | 0.01600 | 0.000% | 35,000 | -9.438% |
| 2025-05-19 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | 0.000% | 20,000 | -9.438% |
| 2025-05-13 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | 0.000% | 40,010 | -9.438% |
| 2025-05-09 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -12.329% | 4,060 | -9.438% |
| 2025-04-29 | 0.01825 | 0.01825 | 0.01825 | 0.01825 | +10.606% | 1,000 | -20.603% |
| 2025-04-25 | 0.01800 | 0.01800 | 0.01650 | 0.01650 | -8.333% | 25,100 | -12.182% |
| 2025-04-21 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | 0.000% | 200 | -19.500% |
| 2025-04-16 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | 0.000% | 3,000 | -19.500% |
| 2025-04-14 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -6.250% | 4,000 | -19.500% |
| 2025-04-11 | 0.01920 | 0.01920 | 0.01920 | 0.01920 | -4.000% | 102 | -24.531% |
| 2025-04-10 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +11.111% | 10,000 | -27.550% |
| 2025-04-08 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -2.703% | 20,000 | -19.500% |
| 2025-04-07 | 0.02000 | 0.02000 | 0.01850 | 0.01850 | -7.500% | 2,850 | -21.676% |
| 2025-04-04 | 0.02024 | 0.02024 | 0.02000 | 0.02000 | +11.111% | 9,300 | -27.550% |
| 2025-04-03 | 0.02120 | 0.02120 | 0.01800 | 0.01800 | -9.639% | 210 | -19.500% |
| 2025-04-02 | 0.01992 | 0.01992 | 0.01992 | 0.01992 | -0.896% | 500 | -27.259% |
| 2025-03-31 | 0.02010 | 0.02010 | 0.02010 | 0.02010 | -3.133% | 40,000 | -27.910% |
| 2025-03-27 | 0.02000 | 0.02075 | 0.02000 | 0.02075 | +3.182% | 20,800 | -30.169% |
| 2025-03-24 | 0.02011 | 0.02011 | 0.02011 | 0.02011 | +10.646% | 800 | -27.946% |
| 2025-03-21 | 0.01818 | 0.01818 | 0.01818 | 0.01818 | -9.089% | 1,000 | -20.275% |
| 2025-03-20 | 0.02570 | 0.02570 | 0.01952 | 0.01999 | -32.459% | 31,100 | -27.521% |
| 2025-03-19 | 0.02960 | 0.02960 | 0.02960 | 0.02960 | +2.069% | 1,500 | -51.047% |
| 2025-03-18 | 0.02900 | 0.03000 | 0.02900 | 0.02900 | -12.121% | 14,900 | -50.034% |
| 2025-03-17 | 0.03300 | 0.03440 | 0.03300 | 0.03300 | -10.204% | 19,305 | -56.091% |
| 2025-03-14 | 0.03675 | 0.03675 | 0.03675 | 0.03675 | -3.289% | 1,500 | -60.571% |
| 2025-03-13 | 0.04050 | 0.04050 | 0.03500 | 0.03800 | -11.628% | 4,410 | -61.868% |
| 2025-03-12 | 0.04300 | 0.04300 | 0.04300 | 0.04300 | +21.127% | 1,000 | -66.302% |
| 2025-03-10 | 0.04300 | 0.04300 | 0.03550 | 0.03550 | -12.346% | 4,435 | -59.183% |
| 2025-03-07 | 0.04190 | 0.04190 | 0.04050 | 0.04050 | +14.085% | 1,600 | -64.222% |
| 2025-03-05 | 0.03550 | 0.03550 | 0.03550 | 0.03550 | -5.333% | 1,000 | -59.183% |
| 2025-02-28 | 0.02830 | 0.04300 | 0.02830 | 0.03750 | +32.509% | 29,185 | -61.360% |
| 2025-02-27 | 0.01420 | 0.02830 | 0.01420 | 0.02830 | +8.846% | 2,500 | -48.799% |
| 2025-02-26 | 0.01420 | 0.02600 | 0.01420 | 0.02600 | +18.182% | 7,250 | -44.269% |
| 2025-02-25 | 0.01900 | 0.02300 | 0.01600 | 0.02200 | +37.845% | 16,100 | -34.136% |
| 2025-02-24 | 0.01596 | 0.01596 | 0.01596 | 0.01596 | -0.250% | 1,500 | -9.211% |
| 2025-02-19 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -17.949% | 100 | -9.438% |
| 2025-02-13 | 0.02300 | 0.02300 | 0.01950 | 0.01950 | +14.706% | 26,500 | -25.692% |
| 2025-02-10 | 0.01600 | 0.01775 | 0.01600 | 0.01700 | +9.677% | 2,702 | -14.765% |
| 2025-02-06 | 0.01550 | 0.01550 | 0.01550 | 0.01550 | -25.193% | 6,000 | -6.516% |
| 2025-02-05 | 0.02072 | 0.02072 | 0.02072 | 0.02072 | +18.400% | 1,000 | -30.068% |
| 2025-02-04 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | 0.000% | 9,999 | -17.200% |
| 2025-01-29 | 0.02400 | 0.02400 | 0.01750 | 0.01750 | -2.778% | 12,710 | -17.200% |
| 2025-01-27 | 0.01700 | 0.02295 | 0.01700 | 0.01800 | -28.000% | 2,652 | -19.500% |
| 2025-01-22 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +54.321% | 28,000 | -42.040% |
| 2025-01-21 | 0.03400 | 0.03400 | 0.01620 | 0.01620 | -47.102% | 39,718 | -10.556% |
| 2025-01-13 | 0.03700 | 0.03700 | 0.03062 | 0.03062 | -4.297% | 4,076 | -52.686% |
| 2025-01-10 | 0.02670 | 0.03200 | 0.01680 | 0.03200 | +60.000% | 113,902 | -54.719% |
| 2025-01-07 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +1.833% | 300 | -27.550% |
| 2025-01-06 | 0.01910 | 0.02000 | 0.01910 | 0.01964 | +2.827% | 10,800 | -26.222% |
| 2024-12-31 | 0.02100 | 0.02100 | 0.01910 | 0.01910 | 0.000% | 41,450 | -24.136% |
| 2024-12-30 | 0.01910 | 0.01910 | 0.01910 | 0.01910 | 0.000% | 6,000 | -24.136% |
| 2024-12-24 | 0.01910 | 0.01910 | 0.01910 | 0.01910 | 0.000% | 1,125 | -24.136% |
| 2024-12-23 | 0.01910 | 0.01910 | 0.01910 | 0.01910 | 0.000% | 500 | -24.136% |
| 2024-12-20 | 0.01910 | 0.01910 | 0.01910 | 0.01910 | -17.137% | 9,500 | -24.136% |
| 2024-12-19 | 0.02305 | 0.02305 | 0.02305 | 0.02305 | -4.752% | 180 | -37.137% |
| 2024-12-16 | 0.02420 | 0.02420 | 0.02420 | 0.02420 | -6.923% | 11,000 | -40.124% |
| 2024-12-13 | 0.02600 | 0.02600 | 0.02450 | 0.02600 | -3.166% | 6,000 | -44.269% |
| 2024-12-12 | 0.01800 | 0.02685 | 0.01800 | 0.02685 | +49.167% | 6,250 | -46.034% |
| 2024-12-11 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | 0.000% | 2,083 | -19.500% |
| 2024-12-10 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -2.703% | 1,000 | -19.500% |
| 2024-12-09 | 0.02025 | 0.02025 | 0.01800 | 0.01850 | +2.778% | 1,500 | -21.676% |
| 2024-12-06 | 0.02200 | 0.02200 | 0.01800 | 0.01800 | -12.195% | 4,500 | -19.500% |
| 2024-12-04 | 0.02205 | 0.02205 | 0.02050 | 0.02050 | -5.963% | 400 | -29.317% |
| 2024-12-02 | 0.02700 | 0.02700 | 0.02180 | 0.02180 | -19.259% | 600 | -33.532% |
| 2024-11-27 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | +3.846% | 100 | -46.333% |
| 2024-11-15 | 0.02145 | 0.02600 | 0.02145 | 0.02600 | -4.762% | 8,000 | -44.269% |
| 2024-11-13 | 0.02940 | 0.02940 | 0.01700 | 0.02730 | +68.519% | 7,000 | -46.923% |
| 2024-11-12 | 0.01620 | 0.01620 | 0.01620 | 0.01620 | 0.000% | 200 | -10.556% |
| 2024-11-11 | 0.01943 | 0.01943 | 0.01620 | 0.01620 | 0.000% | 5,513 | -10.556% |
| 2024-11-08 | 0.02210 | 0.02210 | 0.01620 | 0.01620 | -19.000% | 3,000 | -10.556% |
| 2024-11-07 | 0.02000 | 0.02235 | 0.02000 | 0.02000 | -31.034% | 38,758 | -27.550% |
| 2024-11-01 | 0.02750 | 0.02900 | 0.02750 | 0.02900 | 0.000% | 1,360 | -50.034% |
| 2024-10-30 | 0.02750 | 0.02900 | 0.02750 | 0.02900 | +45.000% | 1,000 | -50.034% |
| 2024-10-28 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -33.333% | 7,200 | -27.550% |
| 2024-10-25 | 0.02000 | 0.03000 | 0.02000 | 0.03000 | -13.043% | 4,820 | -51.700% |
| 2024-10-24 | 0.02100 | 0.03450 | 0.02100 | 0.03450 | +72.500% | 8,617 | -58.000% |
| 2024-10-21 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 430 | -27.550% |
| 2024-10-18 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -46.667% | 15,022 | -27.550% |
| 2024-10-17 | 0.03390 | 0.07250 | 0.02892 | 0.03750 | +167.857% | 79,076 | -61.360% |
| 2024-10-15 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | +7.692% | 2,200 | +3.500% |
| 2024-10-10 | 0.03600 | 0.03600 | 0.01300 | 0.01300 | -45.833% | 1,754 | +11.462% |
| 2024-10-09 | 0.01500 | 0.02400 | 0.01200 | 0.02400 | +33.333% | 8,911 | -39.625% |
| 2024-10-07 | 0.01520 | 0.01800 | 0.01520 | 0.01800 | +35.593% | 2,000 | -19.500% |
| 2024-10-04 | 0.01485 | 0.01485 | 0.01328 | 0.01328 | -4.668% | 900 | +9.153% |
| 2024-10-03 | 0.01392 | 0.01392 | 0.01392 | 0.01392 | -7.720% | 101 | +4.057% |
| 2024-09-30 | 0.01509 | 0.01509 | 0.01509 | 0.01509 | +27.881% | 23,239 | -3.976% |
| 2024-09-27 | 0.01284 | 0.01284 | 0.01180 | 0.01180 | +0.855% | 2,500 | +22.797% |
| 2024-09-26 | 0.01170 | 0.01170 | 0.01170 | 0.01170 | 0.000% | 300 | +23.846% |
| 2024-09-18 | 0.01180 | 0.01180 | 0.01170 | 0.01170 | -0.847% | 13,000 | +23.846% |
| 2024-09-17 | 0.01180 | 0.01180 | 0.01180 | 0.01180 | -3.279% | 1,000 | +22.797% |
| 2024-09-16 | 0.01220 | 0.01220 | 0.01220 | 0.01220 | -12.857% | 18,900 | +18.770% |
| 2024-09-13 | 0.01640 | 0.01640 | 0.01400 | 0.01400 | 0.000% | 20,500 | +3.500% |
| 2024-09-09 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | -24.119% | 500 | +3.500% |
| 2024-09-05 | 0.02290 | 0.02290 | 0.01845 | 0.01845 | -22.803% | 5,250 | -21.463% |
| 2024-08-28 | 0.02043 | 0.02390 | 0.01400 | 0.02390 | -0.417% | 2,800 | -39.372% |
| 2024-08-27 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | 0.000% | 1,350 | -39.625% |
| 2024-08-26 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | +14.286% | 100 | -39.625% |
| 2024-08-23 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | 0.000% | 1,000 | -31.000% |
| 2024-08-22 | 0.01900 | 0.02100 | 0.01900 | 0.02100 | +23.529% | 3,192 | -31.000% |
| 2024-08-16 | 0.01400 | 0.01700 | 0.01400 | 0.01700 | -10.526% | 500 | -14.765% |
| 2024-08-09 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | -0.783% | 800 | -23.737% |
| 2024-07-31 | 0.01915 | 0.01915 | 0.01915 | 0.01915 | +36.786% | 610 | -24.334% |
| 2024-07-30 | 0.01400 | 0.02440 | 0.01400 | 0.01400 | -33.333% | 5,000 | +3.500% |
| 2024-07-29 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | +43.836% | 100 | -31.000% |
| 2024-07-19 | 0.01400 | 0.01460 | 0.01400 | 0.01460 | -41.600% | 890 | -0.753% |
| 2024-07-18 | 0.01400 | 0.02500 | 0.01400 | 0.02500 | +30.890% | 200 | -42.040% |
| 2024-07-17 | 0.01910 | 0.01910 | 0.01910 | 0.01910 | -13.182% | 600 | -24.136% |
| 2024-07-11 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | +56.028% | 104 | -34.136% |
| 2024-07-05 | 0.01410 | 0.01410 | 0.01410 | 0.01410 | 0.000% | 17,435 | +2.766% |
| 2024-06-18 | 0.01410 | 0.01410 | 0.01410 | 0.01410 | -1.399% | 1,500 | +2.766% |
| 2024-06-14 | 0.01430 | 0.01430 | 0.01430 | 0.01430 | -46.442% | 15,000 | +1.329% |
| 2024-06-12 | 0.01575 | 0.02670 | 0.01575 | 0.02670 | +125.316% | 24,242 | -45.730% |
| 2024-06-07 | 0.02800 | 0.02800 | 0.01110 | 0.01185 | -61.958% | 36,576 | +22.278% |
| 2024-06-06 | 0.03115 | 0.03115 | 0.03115 | 0.03115 | +94.688% | 5,969 | -53.483% |
| 2024-06-05 | 0.02540 | 0.02540 | 0.01600 | 0.01600 | +5.960% | 200 | -9.438% |
| 2024-06-03 | 0.02510 | 0.02583 | 0.01510 | 0.01510 | +3.425% | 17,000 | -4.040% |
| 2024-05-28 | 0.01460 | 0.01460 | 0.01460 | 0.01460 | 0.000% | 600 | -0.753% |
| 2024-05-24 | 0.01460 | 0.01460 | 0.01460 | 0.01460 | +2.098% | 700 | -0.753% |
| 2024-05-20 | 0.04800 | 0.04800 | 0.01420 | 0.01430 | -52.333% | 4,266 | +1.329% |
| 2024-05-17 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +8.538% | 500 | -51.700% |
| 2024-05-16 | 0.02764 | 0.02764 | 0.02764 | 0.02764 | +56.335% | 3,000 | -47.576% |
| 2024-05-15 | 0.02900 | 0.02900 | 0.01768 | 0.01768 | +25.390% | 40,225 | -18.043% |
| 2024-05-14 | 0.01410 | 0.01410 | 0.01410 | 0.01410 | -49.643% | 14,500 | +2.766% |
| 2024-05-13 | 0.02980 | 0.02980 | 0.02170 | 0.02800 | +33.652% | 12,390 | -48.250% |
| 2024-05-06 | 0.02095 | 0.02095 | 0.02095 | 0.02095 | -27.509% | 450 | -30.835% |
| 2024-04-30 | 0.02140 | 0.02890 | 0.02140 | 0.02890 | -6.774% | 1,000 | -49.862% |
| 2024-04-29 | 0.02300 | 0.03100 | 0.01500 | 0.03100 | +106.667% | 20,500 | -53.258% |
| 2024-04-26 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +10.701% | 100 | -3.400% |
| 2024-04-24 | 0.01600 | 0.01600 | 0.01355 | 0.01355 | -15.313% | 24,298 | +6.937% |
| 2024-04-19 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | 0.000% | 100 | -9.438% |
| 2024-04-18 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | +17.647% | 2,001 | -9.438% |
| 2024-04-12 | 0.01400 | 0.01400 | 0.01360 | 0.01360 | -32.000% | 4,500 | +6.544% |
| 2024-04-10 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +21.951% | 3,100 | -27.550% |
| 2024-04-09 | 0.01640 | 0.01640 | 0.01640 | 0.01640 | +13.889% | 600 | -11.646% |
| 2024-04-03 | 0.01440 | 0.01440 | 0.01440 | 0.01440 | -33.333% | 500 | +0.625% |
| 2024-04-01 | 0.02160 | 0.02160 | 0.02160 | 0.02160 | 0.000% | 200 | -32.917% |
| 2024-03-26 | 0.02160 | 0.02160 | 0.02160 | 0.02160 | +50.000% | 100 | -32.917% |
| 2024-03-25 | 0.01440 | 0.01440 | 0.01440 | 0.01440 | -40.000% | 2,825 | +0.625% |
| 2024-03-18 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | -10.448% | 7,000 | -39.625% |
| 2024-03-12 | 0.02400 | 0.02680 | 0.02400 | 0.02680 | +11.667% | 1,100 | -45.933% |
| 2024-03-11 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | -14.286% | 10,117 | -39.625% |
| 2024-03-08 | 0.02736 | 0.02800 | 0.02736 | 0.02800 | +6.101% | 604 | -48.250% |
| 2024-03-04 | 0.02880 | 0.02880 | 0.02639 | 0.02639 | +9.958% | 7,294 | -45.093% |
| 2024-02-20 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | 0.000% | 2,600 | -39.625% |
| 2024-02-14 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | -9.263% | 12,000 | -39.625% |
| 2024-02-12 | 0.02400 | 0.02645 | 0.02400 | 0.02645 | +10.208% | 434 | -45.217% |
| 2024-02-09 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | -14.286% | 9,960 | -39.625% |
| 2024-02-08 | 0.02640 | 0.02800 | 0.02640 | 0.02800 | -3.114% | 400 | -48.250% |
| 2024-02-05 | 0.02570 | 0.02890 | 0.02570 | 0.02890 | +17.241% | 5,000 | -49.862% |
| 2024-01-30 | 0.02465 | 0.02465 | 0.02465 | 0.02465 | +23.250% | 350 | -41.217% |
| 2024-01-29 | 0.02700 | 0.02700 | 0.02000 | 0.02000 | -4.762% | 15,100 | -27.550% |
| 2024-01-25 | 0.02200 | 0.03840 | 0.02100 | 0.02100 | -16.000% | 20,000 | -31.000% |
| 2024-01-12 | 0.02400 | 0.02500 | 0.02400 | 0.02500 | 0.000% | 41,519 | -42.040% |
| 2024-01-08 | 0.02000 | 0.02500 | 0.01500 | 0.02500 | +18.483% | 155,001 | -42.040% |
| 2024-01-05 | 0.02385 | 0.02385 | 0.02110 | 0.02110 | +5.500% | 202 | -31.327% |
| 2024-01-02 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 3,000 | -27.550% |
| 2023-12-29 | 0.02269 | 0.02700 | 0.02000 | 0.02000 | -27.798% | 2,300 | -27.550% |
| 2023-12-28 | 0.02770 | 0.02770 | 0.02770 | 0.02770 | 0.000% | 10,000 | -47.690% |
| 2023-12-27 | 0.02770 | 0.02770 | 0.02770 | 0.02770 | +38.500% | 7,241 | -47.690% |
| 2023-12-26 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -5.213% | 2,090 | -27.550% |
| 2023-12-22 | 0.02400 | 0.02400 | 0.02110 | 0.02110 | +5.500% | 840 | -31.327% |
| 2023-12-18 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +17.647% | 110 | -27.550% |
| 2023-12-15 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | -5.556% | 3,200 | -14.765% |
| 2023-12-06 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +7.143% | 100 | -19.500% |
| 2023-12-04 | 0.02698 | 0.02698 | 0.01680 | 0.01680 | -40.000% | 4,098 | -13.750% |
| 2023-12-01 | 0.02200 | 0.02800 | 0.02200 | 0.02800 | 0.000% | 15,756 | -48.250% |
| 2023-11-30 | 0.02500 | 0.02800 | 0.02500 | 0.02800 | +97.183% | 9,460 | -48.250% |
| 2023-11-28 | 0.01420 | 0.01420 | 0.01420 | 0.01420 | -64.500% | 1,600 | +2.042% |
| 2023-11-27 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +31.363% | 187 | -63.775% |
| 2023-11-15 | 0.03045 | 0.03045 | 0.03045 | 0.03045 | -35.213% | 450 | -52.414% |
| 2023-11-13 | 0.04700 | 0.04700 | 0.04700 | 0.04700 | -2.083% | 5,000 | -69.170% |
| 2023-11-10 | 0.04800 | 0.04800 | 0.04800 | 0.04800 | +60.000% | 100 | -69.813% |
| 2023-11-08 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 3,225 | -51.700% |
| 2023-11-03 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +2.564% | 675 | -51.700% |
| 2023-10-26 | 0.02925 | 0.02925 | 0.02925 | 0.02925 | +46.250% | 5,000 | -50.462% |
| 2023-10-25 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -45.946% | 2,000 | -27.550% |
| 2023-10-24 | 0.04000 | 0.04000 | 0.01120 | 0.03700 | -15.138% | 47,685 | -60.838% |
| 2023-10-19 | 0.04360 | 0.04360 | 0.04360 | 0.04360 | -16.315% | 638 | -66.766% |
| 2023-10-18 | 0.05210 | 0.05210 | 0.05210 | 0.05210 | -0.478% | 3,000 | -72.188% |
| 2023-10-16 | 0.03450 | 0.05795 | 0.03450 | 0.05235 | +63.084% | 13,333 | -72.321% |
| 2023-10-13 | 0.04000 | 0.04000 | 0.03210 | 0.03210 | -21.707% | 6,000 | -54.860% |
| 2023-10-11 | 0.04100 | 0.04100 | 0.04100 | 0.04100 | -8.889% | 9,999 | -64.659% |
| 2023-10-06 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | +5.634% | 1,000 | -67.800% |
| 2023-10-05 | 0.04700 | 0.04700 | 0.04260 | 0.04260 | -22.545% | 7,282 | -65.986% |
| 2023-09-28 | 0.04000 | 0.05500 | 0.04000 | 0.05500 | +5.769% | 9,500 | -73.655% |
| 2023-09-26 | 0.04260 | 0.05200 | 0.04260 | 0.05200 | +1.365% | 7,000 | -72.135% |
| 2023-09-25 | 0.05130 | 0.05130 | 0.05130 | 0.05130 | -22.857% | 6,000 | -71.754% |
| 2023-09-21 | 0.06650 | 0.06650 | 0.06650 | 0.06650 | -0.746% | 100 | -78.211% |
| 2023-09-20 | 0.06700 | 0.06700 | 0.06700 | 0.06700 | +30.604% | 558 | -78.373% |
| 2023-09-18 | 0.05269 | 0.05269 | 0.05100 | 0.05130 | +0.588% | 30,180 | -71.754% |
| 2023-09-13 | 0.05100 | 0.05100 | 0.05100 | 0.05100 | -7.273% | 100 | -71.588% |
| 2023-09-12 | 0.04500 | 0.05500 | 0.04500 | 0.05500 | -21.429% | 20,000 | -73.655% |
| 2023-09-11 | 0.06400 | 0.07000 | 0.06400 | 0.07000 | +65.094% | 20,000 | -79.300% |
| 2023-09-07 | 0.04805 | 0.04805 | 0.04240 | 0.04240 | +32.500% | 22,351 | -65.825% |
| 2023-09-05 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | -38.639% | 3,718 | -54.719% |
| 2023-09-01 | 0.07000 | 0.07000 | 0.05215 | 0.05215 | -25.500% | 8,000 | -72.215% |
| 2023-08-31 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +16.667% | 300 | -79.300% |
| 2023-08-29 | 0.04500 | 0.06000 | 0.04500 | 0.06000 | +22.449% | 1,659 | -75.850% |
| 2023-08-25 | 0.05500 | 0.05500 | 0.04900 | 0.04900 | +11.364% | 2,031 | -70.429% |
| 2023-08-24 | 0.04600 | 0.04600 | 0.04100 | 0.04400 | -12.000% | 53,260 | -67.068% |
| 2023-08-23 | 0.05000 | 0.05000 | 0.04085 | 0.05000 | -8.257% | 6,200 | -71.020% |
| 2023-08-22 | 0.05990 | 0.05990 | 0.05450 | 0.05450 | -9.015% | 38,168 | -73.413% |
| 2023-08-21 | 0.03500 | 0.05990 | 0.03500 | 0.05990 | +71.143% | 23,613 | -75.810% |
| 2023-08-18 | 0.06670 | 0.06670 | 0.03500 | 0.03500 | -47.526% | 42,316 | -58.600% |
| 2023-08-17 | 0.06665 | 0.06680 | 0.05395 | 0.06670 | -0.150% | 25,000 | -78.276% |
| 2023-08-15 | 0.06785 | 0.06790 | 0.05412 | 0.06680 | +69.114% | 52,100 | -78.308% |
| 2023-08-11 | 0.03500 | 0.04000 | 0.03350 | 0.03950 | +41.071% | 52,200 | -63.316% |
| 2023-08-10 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | -7.895% | 14,175 | -48.250% |
| 2023-08-09 | 0.03040 | 0.03040 | 0.03040 | 0.03040 | 0.000% | 19,202 | -52.336% |
| 2023-08-08 | 0.04800 | 0.04800 | 0.03040 | 0.03040 | -19.683% | 913 | -52.336% |
| 2023-08-07 | 0.03785 | 0.03785 | 0.03785 | 0.03785 | -11.462% | 250 | -61.717% |
| 2023-08-04 | 0.04595 | 0.04595 | 0.04275 | 0.04275 | -7.065% | 10,000 | -66.105% |
| 2023-08-03 | 0.02700 | 0.04600 | 0.02700 | 0.04600 | +53.333% | 11,000 | -68.500% |
| 2023-08-02 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -21.053% | 10,000 | -51.700% |
| 2023-08-01 | 0.03800 | 0.03800 | 0.03800 | 0.03800 | +18.750% | 10,000 | -61.868% |
| 2023-07-31 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | 0.000% | 100 | -54.719% |
| 2023-07-28 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | +8.475% | 100 | -54.719% |
| 2023-07-27 | 0.03200 | 0.03200 | 0.02950 | 0.02950 | +9.259% | 2,000 | -50.881% |
| 2023-07-24 | 0.03200 | 0.03200 | 0.02700 | 0.02700 | -15.625% | 4,180 | -46.333% |
| 2023-07-21 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | +18.519% | 1,000 | -54.719% |
| 2023-07-14 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | 0.000% | 2,000 | -46.333% |
| 2023-07-13 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | 0.000% | 1,200 | -46.333% |
| 2023-07-12 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | 0.000% | 1,000 | -46.333% |
| 2023-07-11 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | -12.195% | 13,950 | -46.333% |
| 2023-07-10 | 0.02700 | 0.03800 | 0.02650 | 0.03075 | +13.889% | 69,533 | -52.878% |
| 2023-07-06 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | 0.000% | 12,500 | -46.333% |
| 2023-07-05 | 0.02940 | 0.02940 | 0.02700 | 0.02700 | 0.000% | 15,250 | -46.333% |
| 2023-06-26 | 0.02400 | 0.02700 | 0.02400 | 0.02700 | +12.500% | 1,394 | -46.333% |
| 2023-06-23 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | -19.192% | 3,143 | -39.625% |
| 2023-06-21 | 0.02970 | 0.02970 | 0.02970 | 0.02970 | -9.174% | 500 | -51.212% |
| 2023-06-20 | 0.03270 | 0.03270 | 0.03270 | 0.03270 | +36.250% | 1,000 | -55.688% |
| 2023-06-16 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | -26.606% | 3,627 | -39.625% |
| 2023-06-15 | 0.02400 | 0.03270 | 0.02400 | 0.03270 | +15.385% | 1,611 | -55.688% |
| 2023-06-14 | 0.02400 | 0.02834 | 0.02400 | 0.02834 | -0.035% | 9,263 | -48.871% |
| 2023-06-13 | 0.02835 | 0.02835 | 0.02835 | 0.02835 | -14.091% | 750 | -48.889% |
| 2023-06-08 | 0.03300 | 0.03300 | 0.03300 | 0.03300 | +37.500% | 1,600 | -56.091% |
| 2023-06-06 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | -17.241% | 10,000 | -39.625% |
| 2023-06-02 | 0.02500 | 0.02900 | 0.02400 | 0.02900 | +38.095% | 7,066 | -50.034% |
| 2023-05-19 | 0.02180 | 0.02180 | 0.02100 | 0.02100 | -52.862% | 29,038 | -31.000% |
| 2023-05-16 | 0.02100 | 0.04455 | 0.02100 | 0.04455 | +57.979% | 6,475 | -67.475% |
| 2023-05-15 | 0.02820 | 0.02820 | 0.02820 | 0.02820 | -4.082% | 215 | -48.617% |
| 2023-05-08 | 0.02105 | 0.02940 | 0.01710 | 0.02940 | +71.930% | 36,875 | -50.714% |
| 2023-05-01 | 0.02500 | 0.02500 | 0.01710 | 0.01710 | -14.500% | 321 | -15.263% |
| 2023-04-20 | 0.02210 | 0.02232 | 0.01560 | 0.02000 | -33.333% | 138,879 | -27.550% |
| 2023-04-18 | 0.03200 | 0.03200 | 0.03000 | 0.03000 | -8.676% | 49,500 | -51.700% |
| 2023-04-17 | 0.03285 | 0.03285 | 0.03285 | 0.03285 | -8.750% | 700 | -55.890% |
| 2023-04-13 | 0.04000 | 0.04040 | 0.03600 | 0.03600 | -12.195% | 92,249 | -59.750% |
| 2023-04-11 | 0.04010 | 0.05000 | 0.04010 | 0.04100 | +0.985% | 4,600 | -64.659% |
| 2023-04-03 | 0.04060 | 0.04060 | 0.04060 | 0.04060 | -18.800% | 200 | -64.310% |
| 2023-03-28 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +20.482% | 100 | -71.020% |
| 2023-03-23 | 0.04150 | 0.04150 | 0.04150 | 0.04150 | -17.000% | 115 | -65.084% |
| 2023-03-20 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +25.000% | 400 | -71.020% |
| 2023-03-17 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 3,000 | -63.775% |
| 2023-03-10 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -0.249% | 250 | -63.775% |
| 2023-03-08 | 0.04010 | 0.04010 | 0.04010 | 0.04010 | -19.639% | 200 | -63.865% |
| 2023-02-22 | 0.04990 | 0.04990 | 0.04990 | 0.04990 | +38.227% | 100 | -70.962% |
| 2023-02-16 | 0.04109 | 0.04109 | 0.03610 | 0.03610 | -27.655% | 368 | -59.861% |
| 2023-02-15 | 0.03510 | 0.04990 | 0.03510 | 0.04990 | +42.165% | 1,619 | -70.962% |
| 2023-02-14 | 0.04160 | 0.06000 | 0.03510 | 0.03510 | -15.625% | 40,100 | -58.718% |
| 2023-02-09 | 0.05940 | 0.05940 | 0.04160 | 0.04160 | -29.966% | 1,320 | -65.168% |
| 2023-02-07 | 0.05940 | 0.05940 | 0.05940 | 0.05940 | 0.000% | 2,386 | -75.606% |