STHFF
STELMINE CDA LTD ORD
stockOTC
EODOct 1, 2026
0.000001USD0.000%(0.00)2,000
STHFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | 0.000% |
| 2026-09-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2026-08-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 73,900 | 0.000% |
| 2026-07-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2026-07-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 7,000 | 0.000% |
| 2026-04-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -90.000% | 6,500 | 0.000% |
| 2026-02-24 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | +900.000% | 600 | -90.000% |
| 2025-12-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 14,375 | 0.000% |
| 2025-12-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 11,200 | -99.000% |
| 2025-12-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 99,900 | -99.000% |
| 2025-12-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.500% | 5,000 | 0.000% |
| 2025-12-09 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 6,250 | -99.500% |
| 2025-12-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 4,000 | -99.500% |
| 2025-12-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 11,000 | -99.000% |
| 2025-11-10 | 0.000700 | 0.000700 | 0.000001 | 0.000001 | -99.000% | 673,152 | 0.000% |
| 2025-11-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 753 | -99.000% |
| 2025-11-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 199,247 | -99.000% |
| 2025-10-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,400 | -99.000% |
| 2025-10-22 | 0.000300 | 0.000300 | 0.000100 | 0.000100 | -50.000% | 53,037 | -99.000% |
| 2025-10-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -97.778% | 4,000 | -99.500% |
| 2025-10-14 | 0.010000 | 0.010000 | 0.007000 | 0.009000 | +28.571% | 35,255 | -99.989% |
| 2025-10-13 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | -12.500% | 21,500 | -99.986% |
| 2025-10-09 | 0.000200 | 0.011100 | 0.000200 | 0.008000 | +7900.000% | 5,425 | -99.988% |
| 2025-10-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -98.571% | 17,500 | -99.000% |
| 2025-09-19 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | 0.000% | 93,500 | -99.986% |
| 2025-09-15 | 0.009800 | 0.009800 | 0.007000 | 0.007000 | -17.647% | 8,590 | -99.986% |
| 2025-09-12 | 0.007000 | 0.008500 | 0.007000 | 0.008500 | +41.667% | 68,303 | -99.988% |
| 2025-09-11 | 0.008000 | 0.008000 | 0.006000 | 0.006000 | -29.412% | 27,500 | -99.983% |
| 2025-09-10 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | +41.667% | 358,000 | -99.988% |
| 2025-09-09 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | -25.000% | 200 | -99.983% |
| 2025-09-08 | 0.007400 | 0.008700 | 0.005200 | 0.008000 | -8.046% | 500,000 | -99.988% |
| 2025-09-05 | 0.008700 | 0.008700 | 0.008700 | 0.008700 | +18.207% | 2,500 | -99.989% |
| 2025-09-04 | 0.010000 | 0.010000 | 0.007360 | 0.007360 | -30.566% | 87,500 | -99.986% |
| 2025-09-03 | 0.001000 | 0.011340 | 0.001000 | 0.010600 | +360.870% | 847,549 | -99.991% |
| 2025-09-02 | 0.003000 | 0.003000 | 0.002000 | 0.002300 | -37.838% | 31,741 | -99.957% |
| 2025-08-29 | 0.003000 | 0.003700 | 0.003000 | 0.003700 | +5.714% | 8,479 | -99.973% |
| 2025-08-28 | 0.006000 | 0.006000 | 0.000200 | 0.003500 | -56.250% | 1,695,710 | -99.971% |
| 2025-08-26 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | 0.000% | 3,000 | -99.988% |
| 2025-08-22 | 0.005000 | 0.008000 | 0.005000 | 0.008000 | +60.000% | 32,000 | -99.988% |
| 2025-08-21 | 0.003100 | 0.008400 | 0.003100 | 0.005000 | -30.652% | 148,000 | -99.980% |
| 2025-08-20 | 0.007210 | 0.007210 | 0.007210 | 0.007210 | +6.029% | 22,000 | -99.986% |
| 2025-08-19 | 0.006800 | 0.006800 | 0.006800 | 0.006800 | +25.926% | 1,889 | -99.985% |
| 2025-08-18 | 0.005400 | 0.005400 | 0.005400 | 0.005400 | -18.182% | 50,000 | -99.981% |
| 2025-08-13 | 0.006600 | 0.006600 | 0.006600 | 0.006600 | +40.426% | 1,800 | -99.985% |
| 2025-08-12 | 0.004700 | 0.004700 | 0.004700 | 0.004700 | -41.615% | 15,000 | -99.979% |
| 2025-08-11 | 0.008050 | 0.008050 | 0.008050 | 0.008050 | +4.545% | 100,000 | -99.988% |
| 2025-08-08 | 0.004700 | 0.007700 | 0.004700 | 0.007700 | 0.000% | 32,500 | -99.987% |
| 2025-08-07 | 0.003100 | 0.008400 | 0.003100 | 0.007700 | +150.814% | 125,800 | -99.987% |
| 2025-08-05 | 0.008000 | 0.008000 | 0.003070 | 0.003070 | -62.331% | 19,900 | -99.967% |
| 2025-08-04 | 0.008150 | 0.008150 | 0.008150 | 0.008150 | +9.396% | 100,000 | -99.988% |
| 2025-07-30 | 0.007450 | 0.007450 | 0.007450 | 0.007450 | +0.676% | 17,000 | -99.987% |
| 2025-07-25 | 0.007400 | 0.007400 | 0.007400 | 0.007400 | -0.671% | 3,000 | -99.986% |
| 2025-07-23 | 0.007450 | 0.007450 | 0.007450 | 0.007450 | +2.055% | 8,000 | -99.987% |
| 2025-07-22 | 0.008015 | 0.008015 | 0.007300 | 0.007300 | -5.195% | 30,000 | -99.986% |
| 2025-07-18 | 0.007700 | 0.007700 | 0.007700 | 0.007700 | 0.000% | 68,000 | -99.987% |
| 2025-07-17 | 0.007700 | 0.007700 | 0.007700 | 0.007700 | -7.784% | 2,400 | -99.987% |
| 2025-07-15 | 0.008350 | 0.008350 | 0.008350 | 0.008350 | -4.571% | 4,833 | -99.988% |
| 2025-07-11 | 0.008350 | 0.008750 | 0.008350 | 0.008750 | +2.941% | 58,625 | -99.989% |
| 2025-07-10 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | -15.000% | 45,000 | -99.988% |
| 2025-07-07 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +14.943% | 50,000 | -99.990% |
| 2025-06-30 | 0.008700 | 0.008700 | 0.008700 | 0.008700 | -4.918% | 2,500 | -99.989% |
| 2025-06-27 | 0.010000 | 0.010000 | 0.009150 | 0.009150 | +14.375% | 8,750 | -99.989% |
| 2025-06-26 | 0.007700 | 0.010000 | 0.007700 | 0.008000 | -11.111% | 227,727 | -99.988% |
| 2025-06-25 | 0.009800 | 0.009800 | 0.008000 | 0.009000 | -18.182% | 197,000 | -99.989% |
| 2025-06-23 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | +6.796% | 6,000 | -99.991% |
| 2025-06-20 | 0.010100 | 0.010300 | 0.010100 | 0.010300 | +1.980% | 40,000 | -99.990% |
| 2025-06-18 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | +0.099% | 10,000 | -99.990% |
| 2025-06-17 | 0.010510 | 0.010510 | 0.010090 | 0.010090 | -2.039% | 24,500 | -99.990% |
| 2025-06-16 | 0.010300 | 0.010300 | 0.010300 | 0.010300 | +7.292% | 5,000 | -99.990% |
| 2025-06-13 | 0.009600 | 0.009600 | 0.009600 | 0.009600 | -4.950% | 10,000 | -99.990% |
| 2025-06-11 | 0.010600 | 0.010800 | 0.010000 | 0.010100 | -4.717% | 155,350 | -99.990% |
| 2025-06-10 | 0.010600 | 0.010600 | 0.010600 | 0.010600 | +0.856% | 16,900 | -99.991% |
| 2025-06-06 | 0.010510 | 0.010510 | 0.010510 | 0.010510 | +9.479% | 2,871 | -99.990% |
| 2025-06-05 | 0.009600 | 0.009600 | 0.009600 | 0.009600 | +17.073% | 5,000 | -99.990% |
| 2025-06-03 | 0.010020 | 0.010020 | 0.008200 | 0.008200 | -8.889% | 20,000 | -99.988% |
| 2025-06-02 | 0.008200 | 0.009000 | 0.008200 | 0.009000 | -6.250% | 11,699 | -99.989% |
| 2025-05-29 | 0.009600 | 0.009600 | 0.009600 | 0.009600 | +20.000% | 500 | -99.990% |
| 2025-05-27 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -20.000% | 6,000 | -99.988% |
| 2025-05-23 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -4.762% | 7,000 | -99.990% |
| 2025-05-22 | 0.010000 | 0.010500 | 0.010000 | 0.010500 | -0.943% | 10,260 | -99.990% |
| 2025-05-20 | 0.010600 | 0.010600 | 0.010600 | 0.010600 | +6.000% | 25,000 | -99.991% |
| 2025-05-19 | 0.012600 | 0.012600 | 0.010000 | 0.010000 | +25.000% | 45,318 | -99.990% |
| 2025-05-14 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -22.330% | 87,000 | -99.988% |
| 2025-05-13 | 0.008000 | 0.010300 | 0.008000 | 0.010300 | +7.292% | 103,308 | -99.990% |
| 2025-05-09 | 0.009600 | 0.009600 | 0.009600 | 0.009600 | -4.000% | 17,300 | -99.990% |
| 2025-05-06 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 105,000 | -99.990% |
| 2025-05-01 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -20.635% | 15,000 | -99.990% |
| 2025-04-28 | 0.012600 | 0.012600 | 0.012600 | 0.012600 | +57.500% | 9,000 | -99.992% |
| 2025-04-24 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -22.705% | 4,241 | -99.988% |
| 2025-04-23 | 0.010300 | 0.010350 | 0.008000 | 0.010350 | -12.288% | 31,001 | -99.990% |
| 2025-04-22 | 0.010300 | 0.011800 | 0.008000 | 0.011800 | +22.917% | 56,250 | -99.992% |
| 2025-04-17 | 0.008000 | 0.009600 | 0.008000 | 0.009600 | +6.667% | 22,000 | -99.990% |
| 2025-04-16 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | +12.500% | 36,099 | -99.989% |
| 2025-04-15 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -16.667% | 10,000 | -99.988% |
| 2025-04-14 | 0.008000 | 0.010300 | 0.008000 | 0.009600 | -4.000% | 64,996 | -99.990% |
| 2025-04-10 | 0.008000 | 0.010000 | 0.008000 | 0.010000 | -2.913% | 10,550 | -99.990% |
| 2025-04-09 | 0.010300 | 0.010300 | 0.010300 | 0.010300 | -18.254% | 20,000 | -99.990% |
| 2025-04-07 | 0.008000 | 0.012600 | 0.008000 | 0.012600 | +6.780% | 10,500 | -99.992% |
| 2025-04-03 | 0.010500 | 0.011800 | 0.010500 | 0.011800 | +18.000% | 22,474 | -99.992% |
| 2025-04-01 | 0.009300 | 0.010000 | 0.009300 | 0.010000 | +25.000% | 77,097 | -99.990% |
| 2025-03-31 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -19.598% | 5,000 | -99.988% |
| 2025-03-28 | 0.009000 | 0.009950 | 0.008000 | 0.009950 | +24.375% | 40,000 | -99.990% |
| 2025-03-27 | 0.009900 | 0.009900 | 0.008000 | 0.008000 | 0.000% | 70,800 | -99.988% |
| 2025-03-25 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -19.192% | 21,739 | -99.988% |
| 2025-03-20 | 0.008000 | 0.009900 | 0.008000 | 0.009900 | 0.000% | 32,000 | -99.990% |
| 2025-03-19 | 0.009900 | 0.009900 | 0.009900 | 0.009900 | +23.750% | 3,000 | -99.990% |
| 2025-03-18 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -19.598% | 35,750 | -99.988% |
| 2025-03-17 | 0.009950 | 0.009950 | 0.009950 | 0.009950 | +24.375% | 2,000 | -99.990% |
| 2025-03-14 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -11.111% | 12,295 | -99.988% |
| 2025-03-13 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | 0.000% | 130,000 | -99.989% |
| 2025-03-12 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | 0.000% | 24,400 | -99.989% |
| 2025-03-10 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | 0.000% | 7,214 | -99.989% |
| 2025-03-05 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | -18.182% | 15,000 | -99.989% |
| 2025-03-04 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | +22.222% | 20,000 | -99.991% |
| 2025-03-03 | 0.012000 | 0.012000 | 0.009000 | 0.009000 | +12.500% | 20,000 | -99.989% |
| 2025-02-27 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -33.333% | 1,273 | -99.988% |
| 2025-02-26 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | +50.000% | 9,000 | -99.992% |
| 2025-02-20 | 0.008000 | 0.010100 | 0.008000 | 0.008000 | 0.000% | 16,499 | -99.988% |
| 2025-02-18 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -21.182% | 8,000 | -99.988% |
| 2025-02-14 | 0.010150 | 0.010150 | 0.010150 | 0.010150 | -0.490% | 5,279 | -99.990% |
| 2025-02-11 | 0.008000 | 0.010200 | 0.008000 | 0.010200 | +13.333% | 7,200 | -99.990% |
| 2025-02-07 | 0.008000 | 0.010000 | 0.008000 | 0.009000 | -11.765% | 81,772 | -99.989% |
| 2025-02-06 | 0.010200 | 0.010200 | 0.010200 | 0.010200 | +27.500% | 40,000 | -99.990% |
| 2025-02-05 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | 0.000% | 600 | -99.988% |
| 2025-02-04 | 0.010000 | 0.010000 | 0.008000 | 0.008000 | -28.889% | 17,437 | -99.988% |
| 2025-02-03 | 0.011250 | 0.011250 | 0.011250 | 0.011250 | 0.000% | 5,000 | -99.991% |
| 2025-01-30 | 0.011250 | 0.011250 | 0.011250 | 0.011250 | -7.787% | 3,501 | -99.991% |
| 2025-01-29 | 0.012200 | 0.012200 | 0.012200 | 0.012200 | +22.000% | 10,000 | -99.992% |
| 2025-01-28 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -18.699% | 800 | -99.990% |
| 2025-01-24 | 0.014600 | 0.014600 | 0.010000 | 0.012300 | -15.753% | 95,798 | -99.992% |
| 2025-01-22 | 0.011800 | 0.014600 | 0.011750 | 0.014600 | +64.045% | 61,293 | -99.993% |
| 2025-01-21 | 0.014900 | 0.014900 | 0.008900 | 0.008900 | -28.226% | 68,395 | -99.989% |
| 2025-01-17 | 0.012400 | 0.012400 | 0.012400 | 0.012400 | +55.000% | 5,000 | -99.992% |
| 2025-01-15 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -19.598% | 5,000 | -99.988% |
| 2025-01-13 | 0.009950 | 0.009950 | 0.009950 | 0.009950 | -27.372% | 33,900 | -99.990% |
| 2025-01-07 | 0.010650 | 0.014700 | 0.010650 | 0.013700 | +37.000% | 17,802 | -99.993% |
| 2025-01-06 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -3.382% | 30,000 | -99.990% |
| 2025-01-03 | 0.006000 | 0.010350 | 0.006000 | 0.010350 | +15.000% | 11,500 | -99.990% |
| 2025-01-02 | 0.011800 | 0.011950 | 0.009000 | 0.009000 | +50.000% | 14,500 | -99.989% |
| 2024-12-31 | 0.007000 | 0.007000 | 0.006000 | 0.006000 | -59.732% | 150,300 | -99.983% |
| 2024-12-30 | 0.009750 | 0.014900 | 0.007000 | 0.014900 | +69.318% | 183,889 | -99.993% |
| 2024-12-26 | 0.010000 | 0.010000 | 0.008800 | 0.008800 | +0.571% | 166,800 | -99.989% |
| 2024-12-23 | 0.006000 | 0.008750 | 0.005000 | 0.008750 | +18.243% | 84,000 | -99.989% |
| 2024-12-20 | 0.009100 | 0.009500 | 0.006000 | 0.007400 | -24.103% | 290,585 | -99.986% |
| 2024-12-19 | 0.009750 | 0.011000 | 0.009750 | 0.009750 | 0.000% | 13,000 | -99.990% |
| 2024-12-18 | 0.009750 | 0.009750 | 0.009750 | 0.009750 | +8.333% | 12,100 | -99.990% |
| 2024-12-17 | 0.009100 | 0.009100 | 0.009000 | 0.009000 | -18.182% | 40,666 | -99.989% |
| 2024-12-16 | 0.010050 | 0.011000 | 0.010050 | 0.011000 | +9.453% | 25,500 | -99.991% |
| 2024-12-13 | 0.010050 | 0.010050 | 0.010050 | 0.010050 | -8.636% | 75,500 | -99.990% |
| 2024-12-12 | 0.009000 | 0.011000 | 0.009000 | 0.011000 | +22.222% | 37,120 | -99.991% |
| 2024-12-11 | 0.007000 | 0.009000 | 0.007000 | 0.009000 | +80.000% | 40,000 | -99.989% |
| 2024-12-09 | 0.009300 | 0.010700 | 0.005000 | 0.005000 | -52.830% | 113,252 | -99.980% |
| 2024-12-06 | 0.010600 | 0.011500 | 0.009200 | 0.010600 | 0.000% | 95,322 | -99.991% |
| 2024-12-05 | 0.010600 | 0.010600 | 0.010600 | 0.010600 | -2.574% | 4,800 | -99.991% |
| 2024-12-04 | 0.010880 | 0.010880 | 0.010880 | 0.010880 | +1.209% | 1,000 | -99.991% |
| 2024-11-29 | 0.009600 | 0.010750 | 0.009500 | 0.010750 | +7.500% | 8,650 | -99.991% |
| 2024-11-27 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -19.028% | 72,000 | -99.990% |
| 2024-11-25 | 0.012350 | 0.012350 | 0.012350 | 0.012350 | +23.500% | 3,700 | -99.992% |
| 2024-11-22 | 0.010850 | 0.010850 | 0.010000 | 0.010000 | +13.122% | 18,375 | -99.990% |
| 2024-11-21 | 0.013850 | 0.013850 | 0.008840 | 0.008840 | -26.087% | 14,220 | -99.989% |
| 2024-11-20 | 0.012100 | 0.013150 | 0.010500 | 0.011960 | -1.157% | 103,000 | -99.992% |
| 2024-11-19 | 0.012100 | 0.012100 | 0.012100 | 0.012100 | 0.000% | 31,000 | -99.992% |
| 2024-11-18 | 0.012200 | 0.012200 | 0.012100 | 0.012100 | -0.820% | 240,000 | -99.992% |
| 2024-11-15 | 0.013200 | 0.013200 | 0.012200 | 0.012200 | -7.576% | 15,000 | -99.992% |
| 2024-11-14 | 0.013200 | 0.013200 | 0.013200 | 0.013200 | +0.380% | 70,000 | -99.992% |
| 2024-11-13 | 0.013150 | 0.013150 | 0.013150 | 0.013150 | +9.583% | 25,000 | -99.992% |
| 2024-11-11 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | +9.091% | 50,000 | -99.992% |
| 2024-11-06 | 0.012000 | 0.012000 | 0.011000 | 0.011000 | -8.714% | 61,000 | -99.991% |
| 2024-11-04 | 0.012050 | 0.012050 | 0.012050 | 0.012050 | -5.118% | 28,000 | -99.992% |
| 2024-11-01 | 0.012700 | 0.012700 | 0.012700 | 0.012700 | +14.414% | 1,000 | -99.992% |
| 2024-10-31 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 12,116 | -99.991% |
| 2024-10-30 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | -17.533% | 50,000 | -99.991% |
| 2024-10-28 | 0.014300 | 0.014300 | 0.012700 | 0.013460 | -8.060% | 21,405 | -99.993% |
| 2024-10-24 | 0.014500 | 0.014640 | 0.011000 | 0.014640 | +22.000% | 127,440 | -99.993% |
| 2024-10-23 | 0.014500 | 0.014500 | 0.012000 | 0.012000 | -4.000% | 24,000 | -99.992% |
| 2024-10-22 | 0.012500 | 0.014000 | 0.012500 | 0.012500 | -10.072% | 41,000 | -99.992% |
| 2024-10-21 | 0.010300 | 0.014400 | 0.010300 | 0.013900 | +6.923% | 387,500 | -99.993% |
| 2024-10-18 | 0.012000 | 0.013000 | 0.012000 | 0.013000 | -7.143% | 35,100 | -99.992% |
| 2024-10-17 | 0.011100 | 0.014000 | 0.011100 | 0.014000 | +16.667% | 59,151 | -99.993% |
| 2024-10-16 | 0.011500 | 0.012000 | 0.011500 | 0.012000 | +8.108% | 15,000 | -99.992% |
| 2024-10-15 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | -7.500% | 100,000 | -99.991% |
| 2024-10-14 | 0.011500 | 0.012000 | 0.011000 | 0.012000 | -0.415% | 184,500 | -99.992% |
| 2024-10-10 | 0.011100 | 0.012050 | 0.011100 | 0.012050 | +8.559% | 79,351 | -99.992% |
| 2024-10-09 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | -5.932% | 8,000 | -99.991% |
| 2024-10-07 | 0.012100 | 0.012100 | 0.011000 | 0.011800 | -5.600% | 31,000 | -99.992% |
| 2024-10-03 | 0.012065 | 0.012820 | 0.011900 | 0.012500 | +5.042% | 102,000 | -99.992% |
| 2024-10-02 | 0.011300 | 0.011900 | 0.011300 | 0.011900 | -8.462% | 90,000 | -99.992% |
| 2024-09-30 | 0.012650 | 0.013000 | 0.012150 | 0.013000 | -11.565% | 39,000 | -99.992% |
| 2024-09-26 | 0.014700 | 0.014700 | 0.014700 | 0.014700 | +28.947% | 20,000 | -99.993% |
| 2024-09-25 | 0.011300 | 0.013550 | 0.011300 | 0.011400 | -14.286% | 53,500 | -99.991% |
| 2024-09-23 | 0.011300 | 0.013300 | 0.011300 | 0.013300 | +1.527% | 20,000 | -99.992% |
| 2024-09-18 | 0.018900 | 0.018900 | 0.013100 | 0.013100 | -27.222% | 20,350 | -99.992% |
| 2024-09-17 | 0.013920 | 0.018000 | 0.013920 | 0.018000 | +23.288% | 14,800 | -99.994% |
| 2024-09-16 | 0.011200 | 0.014600 | 0.011200 | 0.014600 | -2.013% | 17,200 | -99.993% |
| 2024-09-13 | 0.018000 | 0.018000 | 0.011200 | 0.014900 | +10.370% | 29,000 | -99.993% |
| 2024-09-12 | 0.013500 | 0.013500 | 0.013500 | 0.013500 | -3.571% | 21,000 | -99.993% |
| 2024-09-10 | 0.013920 | 0.014000 | 0.013920 | 0.014000 | +16.667% | 102,000 | -99.993% |
| 2024-09-09 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | -20.000% | 30,349 | -99.992% |
| 2024-09-06 | 0.018000 | 0.018000 | 0.015000 | 0.015000 | +20.000% | 32,000 | -99.993% |
| 2024-09-05 | 0.012500 | 0.013450 | 0.012500 | 0.012500 | +4.167% | 40,000 | -99.992% |
| 2024-09-04 | 0.015000 | 0.015000 | 0.012000 | 0.012000 | -27.273% | 102,000 | -99.992% |
| 2024-09-03 | 0.018000 | 0.018000 | 0.016500 | 0.016500 | -4.348% | 12,999 | -99.994% |
| 2024-08-30 | 0.017250 | 0.017250 | 0.017250 | 0.017250 | +1.322% | 5,000 | -99.994% |
| 2024-08-29 | 0.016450 | 0.017025 | 0.016450 | 0.017025 | +15.346% | 15,404 | -99.994% |
| 2024-08-28 | 0.012000 | 0.014760 | 0.012000 | 0.014760 | +1.096% | 78,100 | -99.993% |
| 2024-08-27 | 0.012500 | 0.014600 | 0.012000 | 0.014600 | -1.017% | 72,705 | -99.993% |
| 2024-08-26 | 0.014824 | 0.014824 | 0.014750 | 0.014750 | -1.667% | 42,143 | -99.993% |
| 2024-08-23 | 0.014500 | 0.015000 | 0.013960 | 0.015000 | +3.448% | 381,100 | -99.993% |
| 2024-08-22 | 0.012000 | 0.015900 | 0.012000 | 0.014500 | -1.361% | 429,926 | -99.993% |
| 2024-08-21 | 0.017800 | 0.018500 | 0.012100 | 0.014700 | -18.333% | 365,714 | -99.993% |
| 2024-08-20 | 0.018000 | 0.018000 | 0.016800 | 0.018000 | -0.552% | 58,000 | -99.994% |
| 2024-08-19 | 0.018000 | 0.018100 | 0.018000 | 0.018100 | 0.000% | 18,500 | -99.994% |
| 2024-08-16 | 0.020000 | 0.020000 | 0.018100 | 0.018100 | -4.737% | 70,700 | -99.994% |
| 2024-08-15 | 0.019250 | 0.019250 | 0.019000 | 0.019000 | 0.000% | 30,000 | -99.995% |
| 2024-08-13 | 0.019000 | 0.019000 | 0.019000 | 0.019000 | -7.090% | 4,900 | -99.995% |
| 2024-08-12 | 0.020450 | 0.020450 | 0.020450 | 0.020450 | +7.632% | 9,099 | -99.995% |
| 2024-08-08 | 0.018000 | 0.019000 | 0.018000 | 0.019000 | -3.553% | 21,000 | -99.995% |
| 2024-08-07 | 0.019700 | 0.019700 | 0.019700 | 0.019700 | -33.198% | 2,500 | -99.995% |
| 2024-08-05 | 0.024000 | 0.029490 | 0.017000 | 0.029490 | +59.405% | 175,000 | -99.997% |
| 2024-08-02 | 0.020000 | 0.021700 | 0.018500 | 0.018500 | +2.210% | 32,700 | -99.995% |
| 2024-08-01 | 0.019870 | 0.019870 | 0.018100 | 0.018100 | +0.556% | 3,362 | -99.994% |
| 2024-07-31 | 0.018100 | 0.018100 | 0.018000 | 0.018000 | -2.703% | 98,000 | -99.994% |
| 2024-07-30 | 0.020100 | 0.020100 | 0.018500 | 0.018500 | 0.000% | 11,000 | -99.995% |
| 2024-07-29 | 0.018500 | 0.018500 | 0.018500 | 0.018500 | -2.116% | 12,000 | -99.995% |
| 2024-07-26 | 0.019000 | 0.019000 | 0.018700 | 0.018900 | -14.091% | 51,000 | -99.995% |
| 2024-07-24 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | +10.000% | 60,000 | -99.995% |
| 2024-07-23 | 0.020650 | 0.020650 | 0.020000 | 0.020000 | 0.000% | 15,500 | -99.995% |
| 2024-07-22 | 0.018900 | 0.020000 | 0.018900 | 0.020000 | 0.000% | 20,514 | -99.995% |
| 2024-07-18 | 0.019395 | 0.020000 | 0.018900 | 0.020000 | +5.820% | 42,486 | -99.995% |
| 2024-07-17 | 0.018900 | 0.018900 | 0.018900 | 0.018900 | +1.070% | 500 | -99.995% |
| 2024-07-16 | 0.018600 | 0.018700 | 0.018600 | 0.018700 | -6.500% | 6,500 | -99.995% |
| 2024-07-12 | 0.018600 | 0.020000 | 0.018600 | 0.020000 | 0.000% | 7,500 | -99.995% |
| 2024-07-11 | 0.018600 | 0.020000 | 0.018600 | 0.020000 | +8.108% | 4,605 | -99.995% |
| 2024-07-10 | 0.021900 | 0.022000 | 0.018500 | 0.018500 | -15.909% | 44,654 | -99.995% |
| 2024-07-09 | 0.021900 | 0.022000 | 0.018600 | 0.022000 | +10.000% | 93,000 | -99.995% |
| 2024-07-05 | 0.024000 | 0.024000 | 0.019000 | 0.020000 | 0.000% | 17,250 | -99.995% |
| 2024-06-28 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 3,000 | -99.995% |
| 2024-06-27 | 0.020000 | 0.022000 | 0.020000 | 0.020000 | +2.041% | 261,397 | -99.995% |
| 2024-06-24 | 0.020000 | 0.021000 | 0.019600 | 0.019600 | -6.667% | 19,888 | -99.995% |
| 2024-06-21 | 0.021450 | 0.021900 | 0.021000 | 0.021000 | 0.000% | 112,877 | -99.995% |
| 2024-06-20 | 0.021100 | 0.021100 | 0.021000 | 0.021000 | -16.000% | 61,619 | -99.995% |
| 2024-06-18 | 0.023806 | 0.025000 | 0.023806 | 0.025000 | +7.296% | 114,000 | -99.996% |
| 2024-06-12 | 0.025000 | 0.025000 | 0.021900 | 0.023300 | -6.426% | 74,749 | -99.996% |
| 2024-06-10 | 0.024900 | 0.024900 | 0.024900 | 0.024900 | -15.306% | 19,651 | -99.996% |
| 2024-06-04 | 0.026300 | 0.029400 | 0.026300 | 0.029400 | -2.000% | 196,164 | -99.997% |
| 2024-06-03 | 0.028000 | 0.030000 | 0.028000 | 0.030000 | +1.695% | 64,900 | -99.997% |
| 2024-05-31 | 0.024900 | 0.030000 | 0.024900 | 0.029500 | -7.813% | 21,100 | -99.997% |
| 2024-05-30 | 0.032000 | 0.032000 | 0.032000 | 0.032000 | 0.000% | 38,000 | -99.997% |
| 2024-05-29 | 0.032000 | 0.032000 | 0.032000 | 0.032000 | -1.991% | 14,000 | -99.997% |
| 2024-05-28 | 0.031000 | 0.032650 | 0.031000 | 0.032650 | -1.061% | 22,233 | -99.997% |
| 2024-05-24 | 0.030000 | 0.033000 | 0.030000 | 0.033000 | -5.714% | 36,100 | -99.997% |
| 2024-05-23 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | +5.105% | 30,000 | -99.997% |
| 2024-05-21 | 0.037500 | 0.037500 | 0.033300 | 0.033300 | -26.311% | 107,000 | -99.997% |
| 2024-05-20 | 0.045200 | 0.045200 | 0.045190 | 0.045190 | +12.975% | 7,455 | -99.998% |
| 2024-05-17 | 0.036350 | 0.040000 | 0.035200 | 0.040000 | +14.286% | 293,000 | -99.997% |
| 2024-05-16 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | 0.000% | 3,000 | -99.997% |
| 2024-05-15 | 0.034950 | 0.035000 | 0.034950 | 0.035000 | +16.667% | 16,995 | -99.997% |
| 2024-05-14 | 0.031750 | 0.031750 | 0.030000 | 0.030000 | -39.394% | 64,000 | -99.997% |
| 2024-05-10 | 0.032300 | 0.049500 | 0.032300 | 0.049500 | +36.364% | 20,557 | -99.998% |
| 2024-05-09 | 0.036300 | 0.038450 | 0.036300 | 0.036300 | -1.626% | 46,000 | -99.997% |
| 2024-05-07 | 0.036900 | 0.036900 | 0.036900 | 0.036900 | +2.500% | 10,000 | -99.997% |
| 2024-05-06 | 0.034000 | 0.036000 | 0.034000 | 0.036000 | -1.370% | 49,411 | -99.997% |
| 2024-05-02 | 0.038000 | 0.038000 | 0.036500 | 0.036500 | -3.947% | 95,500 | -99.997% |
| 2024-05-01 | 0.038000 | 0.038000 | 0.038000 | 0.038000 | 0.000% | 6,000 | -99.997% |
| 2024-04-30 | 0.040400 | 0.048500 | 0.038000 | 0.038000 | -6.173% | 145,000 | -99.997% |
| 2024-04-26 | 0.040500 | 0.040500 | 0.040500 | 0.040500 | +2.922% | 50,000 | -99.998% |
| 2024-04-25 | 0.038000 | 0.039350 | 0.038000 | 0.039350 | +3.553% | 12,600 | -99.997% |
| 2024-04-24 | 0.038000 | 0.039250 | 0.038000 | 0.038000 | -3.308% | 20,180 | -99.997% |
| 2024-04-23 | 0.038600 | 0.039300 | 0.036500 | 0.039300 | +0.255% | 51,500 | -99.997% |
| 2024-04-22 | 0.039200 | 0.039200 | 0.039200 | 0.039200 | -2.000% | 6,000 | -99.997% |
| 2024-04-19 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -0.990% | 2,500 | -99.997% |
| 2024-04-18 | 0.040400 | 0.040400 | 0.040400 | 0.040400 | +0.498% | 5,000 | -99.998% |
| 2024-04-17 | 0.036500 | 0.045000 | 0.036500 | 0.040200 | -19.600% | 34,000 | -99.998% |
| 2024-04-16 | 0.041500 | 0.050000 | 0.041500 | 0.050000 | +25.000% | 7,000 | -99.998% |
| 2024-04-15 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -15.966% | 4,500 | -99.997% |
| 2024-04-12 | 0.045450 | 0.047600 | 0.045450 | 0.047600 | +5.778% | 37,750 | -99.998% |
| 2024-04-11 | 0.045000 | 0.047100 | 0.045000 | 0.045000 | +2.273% | 130,000 | -99.998% |
| 2024-04-10 | 0.043250 | 0.044000 | 0.041500 | 0.044000 | -2.439% | 14,000 | -99.998% |
| 2024-04-09 | 0.043300 | 0.045100 | 0.043300 | 0.045100 | -3.011% | 2,670 | -99.998% |
| 2024-04-08 | 0.045200 | 0.046500 | 0.040000 | 0.046500 | 0.000% | 25,700 | -99.998% |
| 2024-04-05 | 0.046000 | 0.050500 | 0.036500 | 0.046500 | +3.333% | 270,400 | -99.998% |
| 2024-04-04 | 0.041000 | 0.055000 | 0.041000 | 0.045000 | +18.421% | 81,400 | -99.998% |
| 2024-04-03 | 0.037000 | 0.038000 | 0.036000 | 0.038000 | +7.042% | 96,435 | -99.997% |
| 2024-04-02 | 0.037000 | 0.037000 | 0.034000 | 0.035500 | +1.429% | 110,599 | -99.997% |
| 2024-04-01 | 0.037300 | 0.047000 | 0.033000 | 0.035000 | +6.061% | 35,900 | -99.997% |
| 2024-03-28 | 0.036100 | 0.036100 | 0.033000 | 0.033000 | -5.714% | 36,250 | -99.997% |
| 2024-03-26 | 0.036500 | 0.036500 | 0.030000 | 0.035000 | 0.000% | 95,000 | -99.997% |
| 2024-03-25 | 0.060500 | 0.060500 | 0.035000 | 0.035000 | -5.149% | 35,500 | -99.997% |
| 2024-03-21 | 0.038850 | 0.038850 | 0.036900 | 0.036900 | -2.895% | 1,512 | -99.997% |
| 2024-03-20 | 0.038000 | 0.038000 | 0.038000 | 0.038000 | +2.981% | 1,000 | -99.997% |
| 2024-03-19 | 0.037000 | 0.037000 | 0.036500 | 0.036900 | -0.270% | 42,000 | -99.997% |
| 2024-03-18 | 0.037000 | 0.037000 | 0.037000 | 0.037000 | -8.642% | 10,000 | -99.997% |
| 2024-03-15 | 0.036400 | 0.040500 | 0.036400 | 0.040500 | -0.735% | 51,500 | -99.998% |
| 2024-03-14 | 0.039200 | 0.050800 | 0.039200 | 0.040800 | +9.973% | 175,000 | -99.998% |
| 2024-03-12 | 0.039000 | 0.040000 | 0.037100 | 0.037100 | -7.250% | 111,500 | -99.997% |
| 2024-03-11 | 0.036800 | 0.040800 | 0.036800 | 0.040000 | -2.913% | 18,304 | -99.997% |
| 2024-03-08 | 0.036800 | 0.043000 | 0.036800 | 0.041200 | +37.333% | 58,980 | -99.998% |
| 2024-03-07 | 0.044400 | 0.044400 | 0.030000 | 0.030000 | -37.238% | 7,200 | -99.997% |
| 2024-03-06 | 0.047800 | 0.047800 | 0.047800 | 0.047800 | +1.057% | 17,000 | -99.998% |
| 2024-03-05 | 0.045000 | 0.055200 | 0.038000 | 0.047300 | +16.790% | 147,004 | -99.998% |
| 2024-03-04 | 0.040000 | 0.050000 | 0.039600 | 0.040500 | +23.100% | 253,320 | -99.998% |
| 2024-03-01 | 0.037500 | 0.037500 | 0.032900 | 0.032900 | -12.267% | 18,670 | -99.997% |
| 2024-02-29 | 0.036350 | 0.037500 | 0.036350 | 0.037500 | -18.831% | 44,402 | -99.997% |
| 2024-02-28 | 0.046200 | 0.046200 | 0.046200 | 0.046200 | +35.882% | 20,000 | -99.998% |
| 2024-02-27 | 0.034000 | 0.034000 | 0.034000 | 0.034000 | +2.719% | 30,000 | -99.997% |
| 2024-02-26 | 0.033100 | 0.033100 | 0.033100 | 0.033100 | -0.601% | 10,025 | -99.997% |
| 2024-02-23 | 0.033300 | 0.033300 | 0.033300 | 0.033300 | +11.000% | 20,000 | -99.997% |
| 2024-02-22 | 0.033400 | 0.034800 | 0.030000 | 0.030000 | -11.504% | 91,500 | -99.997% |
| 2024-02-21 | 0.034590 | 0.035180 | 0.030000 | 0.033900 | -15.250% | 56,852 | -99.997% |
| 2024-02-20 | 0.040800 | 0.040800 | 0.033300 | 0.040000 | +19.403% | 25,754 | -99.997% |
| 2024-02-16 | 0.033500 | 0.033500 | 0.030000 | 0.033500 | 0.000% | 121,000 | -99.997% |
| 2024-02-15 | 0.033500 | 0.033500 | 0.033500 | 0.033500 | 0.000% | 61,323 | -99.997% |
| 2024-02-14 | 0.036900 | 0.037000 | 0.033100 | 0.033500 | -17.284% | 138,610 | -99.997% |
| 2024-02-13 | 0.040000 | 0.040500 | 0.040000 | 0.040500 | +9.164% | 32,000 | -99.998% |
| 2024-02-12 | 0.035100 | 0.037500 | 0.035100 | 0.037100 | -10.169% | 85,000 | -99.997% |
| 2024-02-09 | 0.040900 | 0.060900 | 0.033500 | 0.041300 | +1.225% | 51,250 | -99.998% |
| 2024-02-08 | 0.037100 | 0.040800 | 0.037100 | 0.040800 | -12.596% | 76,154 | -99.998% |
| 2024-02-07 | 0.041300 | 0.046680 | 0.037100 | 0.046680 | +6.091% | 13,618 | -99.998% |
| 2024-02-06 | 0.041300 | 0.044000 | 0.036900 | 0.044000 | -0.677% | 230,910 | -99.998% |
| 2024-02-05 | 0.091500 | 0.091500 | 0.042450 | 0.044300 | -0.449% | 18,569 | -99.998% |
| 2024-02-02 | 0.044800 | 0.044800 | 0.044500 | 0.044500 | -9.184% | 69,200 | -99.998% |
| 2024-02-01 | 0.044800 | 0.056850 | 0.044800 | 0.049000 | +15.294% | 74,100 | -99.998% |
| 2024-01-31 | 0.050000 | 0.050000 | 0.042500 | 0.042500 | -11.458% | 103,750 | -99.998% |
| 2024-01-30 | 0.048000 | 0.048000 | 0.048000 | 0.048000 | +2.674% | 10,000 | -99.998% |
| 2024-01-29 | 0.041000 | 0.046750 | 0.041000 | 0.046750 | +2.522% | 11,600 | -99.998% |
| 2024-01-26 | 0.045000 | 0.045600 | 0.044700 | 0.045600 | +1.333% | 23,611 | -99.998% |
| 2024-01-25 | 0.048000 | 0.048000 | 0.041100 | 0.045000 | +0.223% | 74,500 | -99.998% |
| 2024-01-24 | 0.048000 | 0.048000 | 0.044900 | 0.044900 | +2.045% | 22,500 | -99.998% |
| 2024-01-23 | 0.045980 | 0.047900 | 0.043800 | 0.044000 | -8.333% | 30,000 | -99.998% |
| 2024-01-22 | 0.044200 | 0.048000 | 0.044200 | 0.048000 | +7.383% | 59,250 | -99.998% |
| 2024-01-19 | 0.054000 | 0.054000 | 0.044700 | 0.044700 | -17.222% | 208,032 | -99.998% |
| 2024-01-18 | 0.055500 | 0.055500 | 0.054000 | 0.054000 | -0.369% | 19,000 | -99.998% |
| 2024-01-16 | 0.054200 | 0.054200 | 0.054200 | 0.054200 | +10.612% | 11,676 | -99.998% |
| 2024-01-12 | 0.046570 | 0.049000 | 0.045000 | 0.049000 | +10.360% | 40,200 | -99.998% |
| 2024-01-11 | 0.060000 | 0.060000 | 0.044400 | 0.044400 | -10.303% | 157,883 | -99.998% |
| 2024-01-10 | 0.048500 | 0.049500 | 0.048500 | 0.049500 | +2.062% | 43,000 | -99.998% |
| 2024-01-09 | 0.045000 | 0.049000 | 0.045000 | 0.048500 | +2.754% | 207,910 | -99.998% |
| 2024-01-08 | 0.061400 | 0.061400 | 0.044840 | 0.047200 | -9.751% | 162,395 | -99.998% |
| 2024-01-05 | 0.051700 | 0.052300 | 0.051400 | 0.052300 | -4.562% | 14,500 | -99.998% |
| 2024-01-04 | 0.070000 | 0.070000 | 0.048700 | 0.054800 | -2.143% | 613,857 | -99.998% |
| 2024-01-03 | 0.060000 | 0.060000 | 0.052500 | 0.056000 | -17.037% | 330,000 | -99.998% |
| 2024-01-02 | 0.057060 | 0.067500 | 0.054000 | 0.067500 | +17.801% | 897,369 | -99.999% |
| 2023-12-29 | 0.060000 | 0.060000 | 0.054000 | 0.057300 | -5.211% | 93,800 | -99.998% |
| 2023-12-28 | 0.056800 | 0.060450 | 0.053100 | 0.060450 | +14.057% | 65,200 | -99.998% |
| 2023-12-27 | 0.063000 | 0.063300 | 0.052400 | 0.053000 | -16.272% | 231,267 | -99.998% |
| 2023-12-26 | 0.063290 | 0.070350 | 0.063290 | 0.063300 | +17.222% | 27,500 | -99.998% |
| 2023-12-22 | 0.052900 | 0.056300 | 0.049900 | 0.054000 | -1.099% | 210,030 | -99.998% |
| 2023-12-21 | 0.048800 | 0.057000 | 0.048800 | 0.054600 | +4.000% | 106,197 | -99.998% |
| 2023-12-20 | 0.052400 | 0.052500 | 0.052400 | 0.052500 | -0.756% | 35,000 | -99.998% |
| 2023-12-19 | 0.048600 | 0.052900 | 0.045400 | 0.052900 | +8.180% | 264,700 | -99.998% |
| 2023-12-18 | 0.052800 | 0.053300 | 0.048100 | 0.048900 | -7.386% | 42,950 | -99.998% |
| 2023-12-15 | 0.058400 | 0.067700 | 0.047000 | 0.052800 | -16.850% | 315,058 | -99.998% |
| 2023-12-14 | 0.061300 | 0.063500 | 0.061000 | 0.063500 | +9.577% | 14,000 | -99.998% |
| 2023-12-13 | 0.057700 | 0.059000 | 0.057700 | 0.057950 | -2.359% | 21,200 | -99.998% |
| 2023-12-12 | 0.059250 | 0.059900 | 0.056000 | 0.059350 | -5.040% | 15,000 | -99.998% |
| 2023-12-11 | 0.062500 | 0.062500 | 0.062500 | 0.062500 | +12.613% | 9,500 | -99.998% |
| 2023-12-08 | 0.060054 | 0.061000 | 0.055500 | 0.055500 | +0.543% | 56,291 | -99.998% |
| 2023-12-07 | 0.070000 | 0.070000 | 0.055200 | 0.055200 | -8.000% | 407,700 | -99.998% |
| 2023-12-06 | 0.061250 | 0.067580 | 0.060000 | 0.060000 | -5.063% | 253,100 | -99.998% |
| 2023-12-05 | 0.070000 | 0.070000 | 0.060000 | 0.063200 | -14.363% | 211,393 | -99.998% |
| 2023-12-04 | 0.079900 | 0.079900 | 0.064560 | 0.073800 | +4.979% | 131,421 | -99.999% |
| 2023-12-01 | 0.051900 | 0.070300 | 0.051500 | 0.070300 | +36.505% | 125,163 | -99.999% |
| 2023-11-30 | 0.055800 | 0.059400 | 0.050000 | 0.051500 | -2.830% | 366,563 | -99.998% |
| 2023-11-29 | 0.048500 | 0.055600 | 0.048500 | 0.053000 | +2.913% | 89,606 | -99.998% |
| 2023-11-28 | 0.055200 | 0.060000 | 0.048400 | 0.051500 | -6.364% | 286,000 | -99.998% |
| 2023-11-27 | 0.055000 | 0.060000 | 0.052500 | 0.055000 | 0.000% | 144,681 | -99.998% |
| 2023-11-24 | 0.051500 | 0.055000 | 0.051500 | 0.055000 | +4.762% | 34,034 | -99.998% |
| 2023-11-22 | 0.057400 | 0.057400 | 0.052500 | 0.052500 | -7.895% | 29,500 | -99.998% |
| 2023-11-21 | 0.055700 | 0.058400 | 0.053900 | 0.057000 | +1.786% | 85,893 | -99.998% |
| 2023-11-20 | 0.060000 | 0.060000 | 0.052500 | 0.056000 | 0.000% | 17,701 | -99.998% |