STHC
SOUTHCORP CAPITAL INC
stockOTC
EODSep 30, 2026
0.0001USD0.000%(0.00)125
STHC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 125 | 0.000% |
| 2026-09-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 8,400 | 0.000% |
| 2026-09-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 15,600 | 0.000% |
| 2026-09-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,011 | 0.000% |
| 2026-09-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 166,000 | 0.000% |
| 2026-09-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 29,610 | 0.000% |
| 2026-09-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 360,000 | 0.000% |
| 2026-08-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | 0.000% |
| 2026-08-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,450 | 0.000% |
| 2026-08-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 30,000 | 0.000% |
| 2026-08-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 54,900 | 0.000% |
| 2026-08-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 235,001 | 0.000% |
| 2026-08-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 40,000 | 0.000% |
| 2026-07-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | 0.000% |
| 2026-07-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 13,000 | 0.000% |
| 2026-07-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | 0.000% |
| 2026-07-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 50,000 | 0.000% |
| 2026-07-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2026-07-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 550,000 | 0.000% |
| 2026-07-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 275,500 | 0.000% |
| 2026-07-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 11,000 | 0.000% |
| 2026-07-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 32,500 | 0.000% |
| 2026-06-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 50,000 | 0.000% |
| 2026-06-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | 0.000% |
| 2026-06-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 275,000 | 0.000% |
| 2026-06-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100,000 | 0.000% |
| 2026-06-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2026-06-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2026-05-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -94.737% | 60,500 | 0.000% |
| 2026-05-21 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | +850.000% | 1,000 | -94.737% |
| 2026-05-08 | 0.000100 | 0.008000 | 0.000100 | 0.000200 | +100.000% | 22,304 | -50.000% |
| 2026-05-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 30,000 | 0.000% |
| 2026-05-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100,000 | 0.000% |
| 2026-04-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,000 | 0.000% |
| 2026-04-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 250,000 | 0.000% |
| 2026-04-10 | 0.000100 | 0.008000 | 0.000100 | 0.000100 | 0.000% | 8,683 | 0.000% |
| 2026-04-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | 0.000% |
| 2026-03-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -95.000% | 3,010 | 0.000% |
| 2026-03-18 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +1900.000% | 1,000 | -95.000% |
| 2026-03-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 9,000 | 0.000% |
| 2026-02-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 200 | -50.000% |
| 2026-02-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 52,150 | -50.000% |
| 2026-02-19 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 40,238 | 0.000% |
| 2026-01-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 8,500 | 0.000% |
| 2026-01-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | 0.000% |
| 2026-01-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,300 | 0.000% |
| 2026-01-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,200 | 0.000% |
| 2026-01-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 12,000 | 0.000% |
| 2025-12-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 40,000 | 0.000% |
| 2025-12-30 | 0.001900 | 0.001900 | 0.000100 | 0.000100 | -94.737% | 72,010 | 0.000% |
| 2025-12-26 | 0.000100 | 0.001900 | 0.000100 | 0.001900 | +1800.000% | 79,900 | -94.737% |
| 2025-12-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | 0.000% |
| 2025-12-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 204,000 | 0.000% |
| 2025-12-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2025-12-10 | 0.000100 | 0.001000 | 0.000100 | 0.000100 | 0.000% | 51,000 | 0.000% |
| 2025-12-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 115,000 | 0.000% |
| 2025-12-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100,000 | 0.000% |
| 2025-12-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | 0.000% |
| 2025-12-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 15,500 | 0.000% |
| 2025-12-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,500 | 0.000% |
| 2025-12-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 35,000 | 0.000% |
| 2025-11-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 6,250 | -50.000% |
| 2025-11-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 5,000 | -50.000% |
| 2025-11-14 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 700 | -50.000% |
| 2025-11-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 8,000 | -50.000% |
| 2025-11-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,328 | -50.000% |
| 2025-10-31 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 44,827 | -50.000% |
| 2025-10-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,399 | 0.000% |
| 2025-10-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2025-10-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,500 | 0.000% |
| 2025-10-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,998 | 0.000% |
| 2025-10-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 750 | 0.000% |
| 2025-10-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -94.737% | 350,555 | 0.000% |
| 2025-10-07 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | +850.000% | 1,998 | -94.737% |
| 2025-10-03 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | -89.474% | 10,568 | -50.000% |
| 2025-10-02 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | +850.000% | 100 | -94.737% |
| 2025-10-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -89.474% | 5,000 | -50.000% |
| 2025-09-15 | 0.000100 | 0.001900 | 0.000100 | 0.001900 | +1800.000% | 52,550 | -94.737% |
| 2025-09-11 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -94.737% | 200,001 | 0.000% |
| 2025-09-09 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | +850.000% | 10,000 | -94.737% |
| 2025-08-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 40,001 | -50.000% |
| 2025-08-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -90.000% | 1,000,000 | -50.000% |
| 2025-08-27 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +1900.000% | 900 | -95.000% |
| 2025-08-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -94.737% | 28,700 | 0.000% |
| 2025-08-15 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | +1800.000% | 6,000 | -94.737% |
| 2025-08-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 38,705 | 0.000% |
| 2025-08-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 4,500 | 0.000% |
| 2025-08-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +19900.000% | 70,594 | -50.000% |
| 2025-08-04 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.947% | 125,000 | +9900.000% |
| 2025-07-31 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | +1800.000% | 1,000 | -94.737% |
| 2025-07-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 15,000 | 0.000% |
| 2025-07-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 50,000 | 0.000% |
| 2025-07-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 50,500 | 0.000% |
| 2025-07-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 173,600 | 0.000% |
| 2025-07-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | 0.000% |
| 2025-07-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -94.737% | 1,000 | 0.000% |
| 2025-06-25 | 0.000100 | 0.001900 | 0.000100 | 0.001900 | +1800.000% | 5,000 | -94.737% |
| 2025-06-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | 0.000% |
| 2025-06-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -95.000% | 83,000 | 0.000% |
| 2025-06-02 | 0.000100 | 0.002000 | 0.000100 | 0.002000 | +1900.000% | 26,000 | -95.000% |
| 2025-05-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 92,500 | 0.000% |
| 2025-05-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,500 | 0.000% |
| 2025-05-15 | 0.002000 | 0.002000 | 0.000100 | 0.000100 | 0.000% | 53,900 | 0.000% |
| 2025-05-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 30,000 | 0.000% |
| 2025-05-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2025-05-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,500 | 0.000% |
| 2025-04-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,000 | 0.000% |
| 2025-04-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 30,000 | 0.000% |
| 2025-04-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -96.000% | 400 | 0.000% |
| 2025-04-09 | 0.000001 | 0.002500 | 0.000001 | 0.002500 | +2400.000% | 87,925 | -96.000% |
| 2025-03-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -96.154% | 50,000 | 0.000% |
| 2025-03-18 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | +2500.000% | 1,000 | -96.154% |
| 2025-02-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 75,000 | 0.000% |
| 2025-02-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -95.000% | 205,000 | -50.000% |
| 2025-02-06 | 0.000200 | 0.004000 | 0.000200 | 0.004000 | +1900.000% | 33,895 | -97.500% |
| 2025-02-05 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | -97.143% | 41,277 | -50.000% |
| 2025-01-31 | 0.003600 | 0.007000 | 0.003600 | 0.007000 | +3400.000% | 110,000 | -98.571% |
| 2025-01-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -93.333% | 1,278 | -50.000% |
| 2025-01-16 | 0.002800 | 0.003000 | 0.002800 | 0.003000 | +7.143% | 100,000 | -96.667% |
| 2025-01-15 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | +1300.000% | 1,000 | -96.429% |
| 2025-01-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -92.857% | 10,000 | -50.000% |
| 2024-12-30 | 0.001000 | 0.009900 | 0.001000 | 0.002800 | 0.000% | 299,500 | -96.429% |
| 2024-12-27 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | +1300.000% | 10,000 | -96.429% |
| 2024-12-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -92.857% | 2,500 | -50.000% |
| 2024-12-23 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | +40.000% | 3,000 | -96.429% |
| 2024-12-17 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +1900.000% | 25,001 | -95.000% |
| 2024-12-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -97.500% | 2,500 | 0.000% |
| 2024-12-12 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +1900.000% | 14,000 | -97.500% |
| 2024-12-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 221,000 | -50.000% |
| 2024-12-10 | 0.003000 | 0.003000 | 0.000100 | 0.000200 | -93.333% | 808,000 | -50.000% |
| 2024-12-03 | 0.010000 | 0.010000 | 0.003000 | 0.003000 | -40.000% | 6,795 | -96.667% |
| 2024-12-02 | 0.004000 | 0.010000 | 0.004000 | 0.005000 | -28.571% | 176,527 | -98.000% |
| 2024-11-20 | 0.000400 | 0.007000 | 0.000400 | 0.007000 | +1300.000% | 9,500 | -98.571% |
| 2024-11-19 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | -92.857% | 56,100 | -80.000% |
| 2024-11-13 | 0.010000 | 0.010000 | 0.000400 | 0.007000 | +1650.000% | 10,100 | -98.571% |
| 2024-11-07 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -96.000% | 11,816 | -75.000% |
| 2024-11-06 | 0.000400 | 0.010000 | 0.000400 | 0.010000 | +2400.000% | 63,931 | -99.000% |
| 2024-11-05 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -96.000% | 35,028 | -75.000% |
| 2024-11-04 | 0.000100 | 0.010000 | 0.000100 | 0.010000 | -28.571% | 3,367 | -99.000% |
| 2024-10-18 | 0.000300 | 0.014000 | 0.000300 | 0.014000 | -6.667% | 71,700 | -99.286% |
| 2024-10-11 | 0.002500 | 0.015000 | 0.002500 | 0.015000 | +500.000% | 2,000 | -99.333% |
| 2024-10-07 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 58,000 | -96.000% |
| 2024-09-30 | 0.000200 | 0.002500 | 0.000200 | 0.002500 | 0.000% | 89,000 | -96.000% |
| 2024-09-27 | 0.002400 | 0.002500 | 0.002400 | 0.002500 | 0.000% | 444,000 | -96.000% |
| 2024-09-25 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +150.000% | 40,000 | -96.000% |
| 2024-09-24 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -95.000% | 100 | -90.000% |
| 2024-09-20 | 0.030000 | 0.030000 | 0.000600 | 0.020000 | +3233.333% | 250,200 | -99.500% |
| 2024-09-19 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -75.000% | 8,000 | -83.333% |
| 2024-09-17 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | 0.000% | 89,100 | -95.833% |
| 2024-09-13 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | +300.000% | 20,000 | -95.833% |
| 2024-09-12 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -75.000% | 10,000 | -83.333% |
| 2024-09-11 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | +242.857% | 20,000 | -95.833% |
| 2024-09-04 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -70.833% | 2,000 | -85.714% |
| 2024-09-03 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | 0.000% | 150,000 | -95.833% |
| 2024-08-30 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | -4.000% | 16,000 | -95.833% |
| 2024-08-16 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +316.667% | 20,000 | -96.000% |
| 2024-08-15 | 0.000600 | 0.000650 | 0.000600 | 0.000600 | -91.429% | 105,454 | -83.333% |
| 2024-08-09 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | +180.000% | 5,000 | -98.571% |
| 2024-08-08 | 0.000800 | 0.002500 | 0.000600 | 0.002500 | -10.714% | 8,001 | -96.000% |
| 2024-07-31 | 0.000100 | 0.002800 | 0.000100 | 0.002800 | +40.000% | 19,132 | -96.429% |
| 2024-07-22 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +233.333% | 30,010 | -95.000% |
| 2024-07-17 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 20,000 | -83.333% |
| 2024-07-12 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 4,500 | -83.333% |
| 2024-07-09 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 20,000 | -83.333% |
| 2024-07-05 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 4,136 | -83.333% |
| 2024-07-02 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 1,288 | -83.333% |
| 2024-06-20 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -77.778% | 10,500 | -83.333% |
| 2024-06-05 | 0.000600 | 0.002700 | 0.000600 | 0.002700 | +285.714% | 60,500 | -96.296% |
| 2024-06-04 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | -75.862% | 15,100 | -85.714% |
| 2024-05-24 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | +383.333% | 1,000 | -96.552% |
| 2024-05-22 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 2,000 | -83.333% |
| 2024-05-21 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 5,000 | -83.333% |
| 2024-05-14 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 6,800 | -83.333% |
| 2024-05-07 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +50.000% | 920 | -83.333% |
| 2024-05-02 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 500 | -75.000% |
| 2024-04-30 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +300.000% | 36,877 | -75.000% |
| 2024-04-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -80.000% | 5,000 | 0.000% |
| 2024-04-19 | 0.003500 | 0.003500 | 0.000500 | 0.000500 | +150.000% | 10,173 | -80.000% |
| 2024-04-11 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -50.000% | 59,170 | -50.000% |
| 2024-04-09 | 0.000200 | 0.000400 | 0.000200 | 0.000400 | -87.500% | 26,181 | -75.000% |
| 2024-04-05 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | +1500.000% | 1,000 | -96.875% |
| 2024-04-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 900 | -50.000% |
| 2024-03-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 14,000 | -50.000% |
| 2024-03-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -97.468% | 400,000 | -50.000% |
| 2024-03-22 | 0.007900 | 0.007900 | 0.007900 | 0.007900 | +1028.571% | 1,000 | -98.734% |
| 2024-03-21 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 36,500 | -85.714% |
| 2024-03-19 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 500 | -83.333% |
| 2024-03-15 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +500.000% | 18,150 | -83.333% |
| 2024-03-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -98.734% | 2,400 | 0.000% |
| 2024-03-12 | 0.007900 | 0.007900 | 0.007900 | 0.007900 | +1216.667% | 911 | -98.734% |
| 2024-03-07 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -87.755% | 1,250 | -83.333% |
| 2024-03-06 | 0.001900 | 0.004900 | 0.000600 | 0.004900 | +4800.000% | 45,050 | -97.959% |
| 2024-03-04 | 0.001900 | 0.001900 | 0.000100 | 0.000100 | -94.737% | 40,000 | 0.000% |
| 2024-02-23 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | 0.000% | 6,006 | -94.737% |
| 2024-02-22 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | 0.000% | 8,400 | -94.737% |
| 2024-02-20 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | -61.224% | 10,000 | -94.737% |
| 2024-02-16 | 0.002000 | 0.004900 | 0.002000 | 0.004900 | +157.895% | 10,000 | -97.959% |
| 2024-02-14 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | 0.000% | 3,000 | -94.737% |
| 2024-02-13 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | -56.818% | 1,650 | -94.737% |
| 2024-02-09 | 0.001900 | 0.004400 | 0.001900 | 0.004400 | -2.222% | 13,800 | -97.727% |
| 2024-02-08 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | +136.842% | 3,000 | -97.778% |
| 2024-02-02 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | -61.224% | 400 | -94.737% |
| 2024-02-01 | 0.004900 | 0.004900 | 0.004900 | 0.004900 | +206.250% | 2,000 | -97.959% |
| 2024-01-31 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -23.810% | 10,000 | -93.750% |
| 2024-01-29 | 0.002000 | 0.002100 | 0.002000 | 0.002100 | -58.000% | 12,400 | -95.238% |
| 2024-01-24 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +150.000% | 911 | -98.000% |
| 2024-01-23 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -60.000% | 5,100 | -95.000% |
| 2024-01-12 | 0.002000 | 0.005000 | 0.002000 | 0.005000 | +150.000% | 17,000 | -98.000% |
| 2024-01-11 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +5.263% | 6,250 | -95.000% |
| 2024-01-10 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | -20.833% | 70,000 | -94.737% |
| 2024-01-09 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | -52.000% | 13,000 | -95.833% |
| 2024-01-05 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +25.000% | 2,000 | -98.000% |
| 2024-01-04 | 0.005000 | 0.005000 | 0.004000 | 0.004000 | +73.913% | 15,000 | -97.500% |
| 2023-12-29 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | -8.000% | 90,997 | -95.652% |
| 2023-12-27 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -68.354% | 250 | -96.000% |
| 2023-12-26 | 0.007900 | 0.007900 | 0.007900 | 0.007900 | +58.000% | 1,000 | -98.734% |
| 2023-12-22 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +127.273% | 5,000 | -98.000% |
| 2023-12-20 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | -26.667% | 1,240 | -95.455% |
| 2023-12-18 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -62.025% | 160,050 | -96.667% |
| 2023-12-13 | 0.007900 | 0.007900 | 0.007900 | 0.007900 | +295.000% | 1,000 | -98.734% |
| 2023-12-12 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 5,000 | -95.000% |
| 2023-12-11 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -74.684% | 30,000 | -95.000% |
| 2023-12-06 | 0.007900 | 0.007900 | 0.007900 | 0.007900 | +216.000% | 1,000 | -98.734% |
| 2023-12-05 | 0.007900 | 0.007900 | 0.002500 | 0.002500 | +25.000% | 1,100 | -96.000% |
| 2023-12-04 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -75.000% | 3,001 | -95.000% |
| 2023-11-30 | 0.002000 | 0.008000 | 0.002000 | 0.008000 | 0.000% | 331,000 | -98.750% |
| 2023-11-28 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | +300.000% | 1,000 | -98.750% |
| 2023-11-27 | 0.001900 | 0.007900 | 0.001900 | 0.002000 | -74.684% | 21,600 | -95.000% |
| 2023-11-16 | 0.003000 | 0.007900 | 0.003000 | 0.007900 | +75.556% | 36,000 | -98.734% |
| 2023-11-08 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | -25.000% | 13,800 | -97.778% |
| 2023-11-07 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | -24.051% | 300,000 | -98.333% |
| 2023-11-03 | 0.007900 | 0.007900 | 0.007900 | 0.007900 | +75.556% | 1,000 | -98.734% |
| 2023-10-30 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | 0.000% | 35,200 | -97.778% |
| 2023-10-27 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | -43.038% | 1,000 | -97.778% |
| 2023-10-26 | 0.007900 | 0.007900 | 0.007900 | 0.007900 | -1.250% | 10,297 | -98.734% |
| 2023-10-24 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | +1.266% | 10,000 | -98.750% |
| 2023-10-23 | 0.007900 | 0.007900 | 0.004000 | 0.007900 | 0.000% | 5,500 | -98.734% |
| 2023-10-20 | 0.007900 | 0.007900 | 0.007900 | 0.007900 | +97.500% | 1,000 | -98.734% |
| 2023-10-18 | 0.004100 | 0.004100 | 0.004000 | 0.004000 | -55.056% | 80,000 | -97.500% |
| 2023-10-17 | 0.004100 | 0.008900 | 0.004100 | 0.008900 | 0.000% | 1,500 | -98.876% |
| 2023-10-16 | 0.008900 | 0.008900 | 0.008900 | 0.008900 | 0.000% | 40,913 | -98.876% |
| 2023-10-13 | 0.008900 | 0.008900 | 0.008900 | 0.008900 | +117.073% | 1,000 | -98.876% |
| 2023-10-12 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | -18.000% | 5,005 | -97.561% |
| 2023-10-11 | 0.009000 | 0.009000 | 0.005000 | 0.005000 | -44.444% | 14,002 | -98.000% |
| 2023-10-06 | 0.004000 | 0.009000 | 0.004000 | 0.009000 | +125.000% | 53,000 | -98.889% |
| 2023-10-05 | 0.005000 | 0.008200 | 0.004000 | 0.004000 | 0.000% | 66,024 | -97.500% |
| 2023-10-04 | 0.004800 | 0.010000 | 0.003100 | 0.004000 | -16.667% | 752,321 | -97.500% |
| 2023-10-03 | 0.004800 | 0.004800 | 0.004800 | 0.004800 | +20.000% | 30,000 | -97.917% |
| 2023-10-02 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 22,045 | -97.500% |
| 2023-09-29 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +33.333% | 414,356 | -97.500% |
| 2023-09-28 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -21.053% | 10,000 | -96.667% |
| 2023-09-26 | 0.003800 | 0.003800 | 0.003800 | 0.003800 | +11.765% | 321,033 | -97.368% |
| 2023-09-18 | 0.003400 | 0.003400 | 0.003400 | 0.003400 | -2.857% | 21,500 | -97.059% |
| 2023-09-13 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 74,000 | -97.143% |
| 2023-09-12 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 400,000 | -97.143% |
| 2023-09-11 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | -12.500% | 903,000 | -97.143% |
| 2023-09-06 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 365,787 | -97.500% |
| 2023-09-05 | 0.002500 | 0.004000 | 0.002500 | 0.004000 | -16.667% | 41,090 | -97.500% |
| 2023-08-29 | 0.004800 | 0.004800 | 0.004800 | 0.004800 | 0.000% | 170,000 | -97.917% |
| 2023-08-28 | 0.004800 | 0.004800 | 0.004800 | 0.004800 | +9.091% | 35,741 | -97.917% |
| 2023-08-25 | 0.004400 | 0.004400 | 0.004400 | 0.004400 | +46.667% | 10,051 | -97.727% |
| 2023-08-24 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +50.000% | 143,666 | -96.667% |
| 2023-08-18 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -20.000% | 1,000 | -95.000% |
| 2023-08-17 | 0.003500 | 0.003500 | 0.002500 | 0.002500 | -28.571% | 264,563 | -96.000% |
| 2023-08-16 | 0.004000 | 0.004000 | 0.003500 | 0.003500 | +34.615% | 430,000 | -97.143% |
| 2023-08-15 | 0.003900 | 0.004000 | 0.002600 | 0.002600 | -13.333% | 33,100 | -96.154% |
| 2023-08-14 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -23.077% | 20,036 | -96.667% |
| 2023-08-11 | 0.003000 | 0.003900 | 0.003000 | 0.003900 | +95.000% | 15,100 | -97.436% |
| 2023-08-10 | 0.002000 | 0.003900 | 0.002000 | 0.002000 | -33.333% | 176,202 | -95.000% |
| 2023-08-09 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -25.000% | 120,000 | -96.667% |
| 2023-08-04 | 0.004000 | 0.004000 | 0.002000 | 0.004000 | +60.000% | 10,100 | -97.500% |
| 2023-08-03 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 39,900 | -96.000% |
| 2023-08-02 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -37.500% | 100 | -96.000% |
| 2023-07-28 | 0.003000 | 0.004000 | 0.003000 | 0.004000 | +60.000% | 12,000 | -97.500% |
| 2023-07-26 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 24,900 | -96.000% |
| 2023-07-24 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 1,000 | -96.000% |
| 2023-07-21 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 1,000 | -96.000% |
| 2023-07-19 | 0.004000 | 0.004000 | 0.002500 | 0.002500 | 0.000% | 35,070 | -96.000% |
| 2023-07-12 | 0.002500 | 0.003000 | 0.002500 | 0.002500 | +47.059% | 9,175 | -96.000% |
| 2023-07-11 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -43.333% | 1,224 | -94.118% |
| 2023-06-23 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +15.385% | 39,100 | -96.667% |
| 2023-06-22 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -35.000% | 10,900 | -96.154% |
| 2023-06-20 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 195,000 | -97.500% |
| 2023-06-16 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +100.000% | 10,000 | -97.500% |
| 2023-06-15 | 0.004000 | 0.004000 | 0.002000 | 0.002000 | +33.333% | 10,100 | -95.000% |
| 2023-06-12 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -63.415% | 40,000 | -93.333% |
| 2023-06-08 | 0.004100 | 0.004100 | 0.001500 | 0.004100 | +355.556% | 45,100 | -97.561% |
| 2023-06-07 | 0.002600 | 0.003200 | 0.000900 | 0.000900 | -65.385% | 270,944 | -88.889% |
| 2023-06-06 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -13.333% | 20,800 | -96.154% |
| 2023-06-02 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -14.286% | 40,000 | -96.667% |
| 2023-05-26 | 0.002500 | 0.003500 | 0.002500 | 0.003500 | +16.667% | 120,000 | -97.143% |
| 2023-05-24 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -25.000% | 30,001 | -96.667% |
| 2023-05-23 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -9.091% | 30,000 | -97.500% |
| 2023-05-22 | 0.002400 | 0.004400 | 0.002400 | 0.004400 | +15.789% | 34,054 | -97.727% |
| 2023-05-19 | 0.003000 | 0.003800 | 0.003000 | 0.003800 | -2.564% | 101,000 | -97.368% |
| 2023-05-11 | 0.003900 | 0.003900 | 0.003900 | 0.003900 | +290.000% | 4,000 | -97.436% |
| 2023-05-10 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -75.000% | 7,300 | -90.000% |
| 2023-05-09 | 0.004400 | 0.004400 | 0.000400 | 0.004000 | -9.091% | 440,176 | -97.500% |
| 2023-05-05 | 0.001500 | 0.004400 | 0.001500 | 0.004400 | +91.304% | 656,824 | -97.727% |
| 2023-05-04 | 0.002500 | 0.002500 | 0.002300 | 0.002300 | -47.727% | 125,000 | -95.652% |
| 2023-05-02 | 0.003000 | 0.004400 | 0.003000 | 0.004400 | +46.667% | 19,361 | -97.727% |
| 2023-05-01 | 0.001700 | 0.003000 | 0.001700 | 0.003000 | 0.000% | 17,650 | -96.667% |
| 2023-04-28 | 0.002000 | 0.004400 | 0.002000 | 0.003000 | -31.818% | 20,911 | -96.667% |
| 2023-04-27 | 0.002500 | 0.004400 | 0.002500 | 0.004400 | 0.000% | 120,911 | -97.727% |
| 2023-04-26 | 0.004400 | 0.004400 | 0.004400 | 0.004400 | +91.304% | 5,000 | -97.727% |
| 2023-04-25 | 0.001700 | 0.002300 | 0.001700 | 0.002300 | -11.538% | 225,000 | -95.652% |
| 2023-04-24 | 0.002500 | 0.004400 | 0.002500 | 0.002600 | +18.182% | 525,300 | -96.154% |
| 2023-04-20 | 0.002000 | 0.004000 | 0.001600 | 0.002200 | +46.667% | 37,200 | -95.455% |
| 2023-04-19 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -50.000% | 70,000 | -93.333% |
| 2023-04-17 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 265,000 | -96.667% |
| 2023-04-14 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -37.500% | 340,000 | -96.667% |
| 2023-04-11 | 0.002500 | 0.004800 | 0.000100 | 0.004800 | +20.000% | 1,637,000 | -97.917% |
| 2023-04-06 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +33.333% | 10,000 | -97.500% |
| 2023-04-04 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 65,000 | -96.667% |
| 2023-03-29 | 0.003000 | 0.004000 | 0.003000 | 0.003000 | -25.000% | 422,375 | -96.667% |
| 2023-03-24 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +33.333% | 96,000 | -97.500% |
| 2023-03-23 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +20.000% | 2,652 | -96.667% |
| 2023-03-22 | 0.003500 | 0.003500 | 0.002500 | 0.002500 | -16.667% | 998,007 | -96.000% |
| 2023-03-21 | 0.003000 | 0.003000 | 0.002500 | 0.003000 | -25.000% | 2,293,844 | -96.667% |
| 2023-03-20 | 0.002300 | 0.004000 | 0.002300 | 0.004000 | +33.333% | 105,000 | -97.500% |
| 2023-03-17 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 990,372 | -96.667% |
| 2023-03-15 | 0.002300 | 0.003000 | 0.002300 | 0.003000 | 0.000% | 76,596 | -96.667% |
| 2023-03-13 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +30.435% | 1,153,463 | -96.667% |
| 2023-03-10 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | -42.500% | 50,000 | -95.652% |
| 2023-03-09 | 0.003500 | 0.004000 | 0.002300 | 0.004000 | +14.286% | 1,241,710 | -97.500% |
| 2023-03-08 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | -12.500% | 8,461 | -97.143% |
| 2023-03-06 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -11.111% | 10,000 | -97.500% |
| 2023-03-03 | 0.003000 | 0.004500 | 0.003000 | 0.004500 | +114.286% | 30,000 | -97.778% |
| 2023-03-02 | 0.003000 | 0.003450 | 0.002100 | 0.002100 | -30.000% | 73,190 | -95.238% |
| 2023-03-01 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -37.500% | 125,000 | -96.667% |
| 2023-02-24 | 0.004800 | 0.004800 | 0.004800 | 0.004800 | +37.143% | 17,000 | -97.917% |
| 2023-02-23 | 0.003600 | 0.003600 | 0.003000 | 0.003500 | -23.913% | 110,000 | -97.143% |
| 2023-02-22 | 0.004600 | 0.004600 | 0.003500 | 0.004600 | +53.333% | 20,200 | -97.826% |
| 2023-02-21 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -14.286% | 4,000 | -96.667% |
| 2023-02-17 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | -23.913% | 100,000 | -97.143% |
| 2023-02-14 | 0.003000 | 0.004600 | 0.003000 | 0.004600 | 0.000% | 23,036 | -97.826% |
| 2023-02-10 | 0.003000 | 0.004600 | 0.003000 | 0.004600 | -4.167% | 216,078 | -97.826% |
| 2023-02-07 | 0.002800 | 0.004800 | 0.002800 | 0.004800 | +6.667% | 5,562 | -97.917% |
| 2023-02-06 | 0.003900 | 0.004500 | 0.003900 | 0.004500 | +15.385% | 108,000 | -97.778% |
| 2023-02-01 | 0.002800 | 0.003900 | 0.002800 | 0.003900 | 0.000% | 20,000 | -97.436% |
| 2023-01-31 | 0.002800 | 0.003900 | 0.002800 | 0.003900 | 0.000% | 14,000 | -97.436% |
| 2023-01-30 | 0.003900 | 0.003900 | 0.003900 | 0.003900 | 0.000% | 15,000 | -97.436% |
| 2023-01-26 | 0.002800 | 0.003900 | 0.002800 | 0.003900 | -13.333% | 100,875 | -97.436% |
| 2023-01-23 | 0.002800 | 0.004500 | 0.002800 | 0.004500 | +12.500% | 2,630 | -97.778% |
| 2023-01-20 | 0.002800 | 0.004000 | 0.002800 | 0.004000 | 0.000% | 1,053,500 | -97.500% |
| 2023-01-19 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +14.286% | 20,000 | -97.500% |
| 2023-01-12 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 350,000 | -97.143% |
| 2023-01-09 | 0.002700 | 0.003500 | 0.002700 | 0.003500 | 0.000% | 15,500 | -97.143% |
| 2022-12-30 | 0.002800 | 0.003500 | 0.002700 | 0.003500 | 0.000% | 71,456 | -97.143% |
| 2022-12-29 | 0.003500 | 0.003500 | 0.002700 | 0.003500 | +29.630% | 12,500 | -97.143% |
| 2022-12-28 | 0.002600 | 0.003500 | 0.002600 | 0.002700 | 0.000% | 752,000 | -96.296% |
| 2022-12-27 | 0.002700 | 0.002700 | 0.002600 | 0.002700 | -32.500% | 460,000 | -96.296% |
| 2022-12-23 | 0.002700 | 0.004000 | 0.002700 | 0.004000 | +48.148% | 11,000 | -97.500% |
| 2022-12-22 | 0.003000 | 0.003000 | 0.002700 | 0.002700 | -32.500% | 275,164 | -96.296% |
| 2022-12-21 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -9.091% | 350,000 | -97.500% |
| 2022-12-20 | 0.003100 | 0.004400 | 0.003100 | 0.004400 | 0.000% | 15,845 | -97.727% |
| 2022-12-15 | 0.003000 | 0.004400 | 0.003000 | 0.004400 | 0.000% | 59,836 | -97.727% |
| 2022-12-12 | 0.003000 | 0.004400 | 0.003000 | 0.004400 | 0.000% | 67,000 | -97.727% |
| 2022-12-09 | 0.003000 | 0.004400 | 0.002600 | 0.004400 | +46.667% | 127,100 | -97.727% |
| 2022-12-08 | 0.003500 | 0.003500 | 0.003000 | 0.003000 | +15.385% | 155,000 | -96.667% |
| 2022-12-02 | 0.002500 | 0.004000 | 0.002500 | 0.002600 | +30.000% | 1,447,090 | -96.154% |
| 2022-12-01 | 0.004000 | 0.004000 | 0.002000 | 0.002000 | -50.000% | 630,000 | -95.000% |
| 2022-11-29 | 0.003200 | 0.004000 | 0.003200 | 0.004000 | -9.091% | 1,075,000 | -97.500% |
| 2022-11-28 | 0.004400 | 0.004400 | 0.004400 | 0.004400 | +120.000% | 130,000 | -97.727% |
| 2022-11-25 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -50.000% | 5,000 | -95.000% |
| 2022-11-22 | 0.004000 | 0.004000 | 0.003100 | 0.004000 | -20.000% | 208,950 | -97.500% |
| 2022-11-21 | 0.003000 | 0.005000 | 0.003000 | 0.005000 | 0.000% | 14,504 | -98.000% |
| 2022-11-17 | 0.004000 | 0.005000 | 0.004000 | 0.005000 | +2.041% | 23,000 | -98.000% |
| 2022-11-16 | 0.004800 | 0.005000 | 0.004500 | 0.004900 | +2.083% | 135,546 | -97.959% |
| 2022-11-15 | 0.004800 | 0.004800 | 0.004800 | 0.004800 | 0.000% | 2,000 | -97.917% |