STGZ
STARGAZE ENTMT GRP INC
stockOTC
EODSep 30, 2026
0.0139USD+13.934%(+0.0017)30,000
STGZ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.01390 | 0.01390 | 0.01390 | 0.01390 | +13.934% | 30,000 | 0.000% |
| 2026-09-21 | 0.01220 | 0.01220 | 0.01220 | 0.01220 | -12.230% | 5,103 | +13.934% |
| 2026-09-17 | 0.01390 | 0.01390 | 0.01390 | 0.01390 | +13.008% | 423 | 0.000% |
| 2026-09-15 | 0.01305 | 0.01305 | 0.01220 | 0.01230 | +0.820% | 147,195 | +13.008% |
| 2026-09-09 | 0.01305 | 0.01305 | 0.01220 | 0.01220 | -6.154% | 31,500 | +13.934% |
| 2026-09-01 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | +2.848% | 2,500 | +6.923% |
| 2026-08-28 | 0.01264 | 0.01264 | 0.01264 | 0.01264 | -9.065% | 100 | +9.968% |
| 2026-08-26 | 0.01330 | 0.01390 | 0.01330 | 0.01390 | +4.511% | 35,000 | 0.000% |
| 2026-08-21 | 0.01100 | 0.01330 | 0.01100 | 0.01330 | 0.000% | 26,220 | +4.511% |
| 2026-08-20 | 0.01050 | 0.01330 | 0.01050 | 0.01330 | +30.392% | 5,500 | +4.511% |
| 2026-08-19 | 0.01680 | 0.01680 | 0.01020 | 0.01020 | -45.745% | 520,500 | +36.275% |
| 2026-08-10 | 0.01880 | 0.01880 | 0.01880 | 0.01880 | +11.905% | 6,000 | -26.064% |
| 2026-08-06 | 0.01680 | 0.01680 | 0.01680 | 0.01680 | +5.000% | 100 | -17.262% |
| 2026-07-27 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -18.946% | 20,000 | -13.125% |
| 2026-07-24 | 0.01974 | 0.01974 | 0.01974 | 0.01974 | +23.375% | 5,000 | -29.585% |
| 2026-07-23 | 0.02050 | 0.02050 | 0.01600 | 0.01600 | -21.951% | 50,000 | -13.125% |
| 2026-07-22 | 0.02050 | 0.02050 | 0.02050 | 0.02050 | -1.914% | 5,000 | -32.195% |
| 2026-07-21 | 0.02100 | 0.02100 | 0.02090 | 0.02090 | -16.400% | 10,000 | -33.493% |
| 2026-07-20 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -0.398% | 20,000 | -44.400% |
| 2026-07-15 | 0.02510 | 0.02510 | 0.02510 | 0.02510 | -11.756% | 159,990 | -44.622% |
| 2026-07-14 | 0.02510 | 0.02844 | 0.02500 | 0.02844 | +24.754% | 122,627 | -51.132% |
| 2026-07-13 | 0.02070 | 0.02280 | 0.02070 | 0.02280 | +21.277% | 25,473 | -39.035% |
| 2026-07-10 | 0.01690 | 0.01880 | 0.01690 | 0.01880 | +66.372% | 612,735 | -26.064% |
| 2026-07-09 | 0.01130 | 0.01130 | 0.01130 | 0.01130 | -22.867% | 688 | +23.009% |
| 2026-07-08 | 0.01270 | 0.01800 | 0.01270 | 0.01465 | -1.014% | 240,000 | -5.119% |
| 2026-07-06 | 0.01270 | 0.01650 | 0.01270 | 0.01480 | -17.778% | 5,599 | -6.081% |
| 2026-06-30 | 0.01650 | 0.01800 | 0.01640 | 0.01800 | +6.509% | 289,840 | -22.778% |
| 2026-06-29 | 0.01700 | 0.01700 | 0.00550 | 0.01690 | -0.588% | 1,088,570 | -17.751% |
| 2026-06-25 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | 0.000% | 25,000 | -18.235% |
| 2026-06-24 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | -5.556% | 25,000 | -18.235% |
| 2026-06-23 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +5.572% | 25,000 | -22.778% |
| 2026-06-22 | 0.01800 | 0.01800 | 0.01705 | 0.01705 | -5.278% | 72,598 | -18.475% |
| 2026-06-18 | 0.01830 | 0.01830 | 0.01800 | 0.01800 | 0.000% | 25,000 | -22.778% |
| 2026-06-15 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +3.567% | 35,050 | -22.778% |
| 2026-06-11 | 0.01820 | 0.01820 | 0.01050 | 0.01738 | -3.444% | 41,000 | -20.023% |
| 2026-06-10 | 0.01740 | 0.01800 | 0.01740 | 0.01800 | 0.000% | 7,000 | -22.778% |
| 2026-06-09 | 0.01900 | 0.01900 | 0.01800 | 0.01800 | -5.263% | 125,001 | -22.778% |
| 2026-06-08 | 0.01954 | 0.01954 | 0.01900 | 0.01900 | 0.000% | 25,500 | -26.842% |
| 2026-06-05 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | +9.195% | 15,001 | -26.842% |
| 2026-06-03 | 0.01900 | 0.01900 | 0.01740 | 0.01740 | -20.909% | 34,997 | -20.115% |
| 2026-05-27 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | +12.821% | 150 | -36.818% |
| 2026-05-22 | 0.01950 | 0.01950 | 0.01950 | 0.01950 | -11.364% | 5,000 | -28.718% |
| 2026-05-21 | 0.01982 | 0.02200 | 0.01920 | 0.02200 | +14.583% | 42,000 | -36.818% |
| 2026-05-20 | 0.01920 | 0.01920 | 0.01920 | 0.01920 | +23.077% | 10,300 | -27.604% |
| 2026-05-19 | 0.01900 | 0.01946 | 0.01560 | 0.01560 | -17.895% | 86,900 | -10.897% |
| 2026-05-18 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | -5.000% | 100 | -26.842% |
| 2026-05-14 | 0.01750 | 0.02000 | 0.01540 | 0.02000 | +14.286% | 58,122 | -30.500% |
| 2026-05-12 | 0.01820 | 0.01820 | 0.01750 | 0.01750 | -7.895% | 1,164 | -20.571% |
| 2026-05-11 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | 0.000% | 20,000 | -26.842% |
| 2026-05-08 | 0.01958 | 0.01958 | 0.01900 | 0.01900 | -13.242% | 34,239 | -26.842% |
| 2026-05-06 | 0.02190 | 0.02190 | 0.02190 | 0.02190 | +15.263% | 225 | -36.530% |
| 2026-04-29 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | -3.249% | 1,250 | -26.842% |
| 2026-04-27 | 0.01964 | 0.01964 | 0.01964 | 0.01964 | +3.358% | 10,000 | -29.219% |
| 2026-04-24 | 0.01900 | 0.01980 | 0.01900 | 0.01900 | +8.571% | 44,980 | -26.842% |
| 2026-04-23 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | -16.168% | 25,320 | -20.571% |
| 2026-04-21 | 0.01720 | 0.02088 | 0.01720 | 0.02088 | +4.375% | 115,000 | -33.413% |
| 2026-04-15 | 0.02010 | 0.02010 | 0.02000 | 0.02000 | 0.000% | 100,001 | -30.500% |
| 2026-04-09 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -0.498% | 166,666 | -30.500% |
| 2026-04-08 | 0.03000 | 0.03000 | 0.02010 | 0.02010 | -25.556% | 187,466 | -30.846% |
| 2026-04-07 | 0.02000 | 0.02700 | 0.02000 | 0.02700 | +35.000% | 100,500 | -48.519% |
| 2026-04-06 | 0.02030 | 0.02030 | 0.02000 | 0.02000 | -9.091% | 120,500 | -30.500% |
| 2026-04-02 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | +10.000% | 10,000 | -36.818% |
| 2026-04-01 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -12.088% | 10,004 | -30.500% |
| 2026-03-23 | 0.03250 | 0.03250 | 0.02000 | 0.02275 | +10.976% | 178,230 | -38.901% |
| 2026-03-19 | 0.02050 | 0.02050 | 0.02050 | 0.02050 | 0.000% | 500 | -32.195% |
| 2026-03-16 | 0.02050 | 0.02120 | 0.02050 | 0.02050 | 0.000% | 44,512 | -32.195% |
| 2026-03-13 | 0.02246 | 0.02246 | 0.02050 | 0.02050 | -7.407% | 54,780 | -32.195% |
| 2026-03-10 | 0.02214 | 0.02214 | 0.02214 | 0.02214 | 0.000% | 1,000 | -37.218% |
| 2026-03-09 | 0.03030 | 0.03030 | 0.02200 | 0.02214 | -26.200% | 47,875 | -37.218% |
| 2026-03-05 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -0.662% | 10,000 | -53.667% |
| 2026-03-04 | 0.03020 | 0.03020 | 0.03020 | 0.03020 | -2.581% | 20,000 | -53.974% |
| 2026-03-03 | 0.02106 | 0.03490 | 0.02000 | 0.03100 | +55.000% | 186,950 | -55.161% |
| 2026-03-02 | 0.01440 | 0.02265 | 0.01284 | 0.02000 | -25.651% | 824,876 | -30.500% |
| 2026-02-27 | 0.02030 | 0.02690 | 0.02000 | 0.02690 | +8.032% | 157,500 | -48.327% |
| 2026-02-26 | 0.02890 | 0.02890 | 0.02490 | 0.02490 | -18.401% | 70,000 | -44.177% |
| 2026-02-25 | 0.03052 | 0.03052 | 0.03052 | 0.03052 | 0.000% | 2,125 | -54.449% |
| 2026-02-23 | 0.02870 | 0.03052 | 0.02870 | 0.03052 | +2.399% | 11,000 | -54.449% |
| 2026-02-20 | 0.03002 | 0.03002 | 0.02870 | 0.02980 | -3.247% | 26,750 | -53.356% |
| 2026-02-18 | 0.02920 | 0.03080 | 0.02920 | 0.03080 | +5.342% | 26,000 | -54.870% |
| 2026-02-17 | 0.03300 | 0.03300 | 0.02924 | 0.02924 | -10.037% | 3,424 | -52.459% |
| 2026-02-13 | 0.03200 | 0.03400 | 0.02926 | 0.03250 | +1.563% | 125,000 | -57.231% |
| 2026-02-12 | 0.02890 | 0.03400 | 0.02890 | 0.03200 | +28.000% | 1,422,157 | -56.563% |
| 2026-02-11 | 0.02420 | 0.02507 | 0.02420 | 0.02500 | +25.000% | 717,240 | -44.400% |
| 2026-02-10 | 0.01000 | 0.02030 | 0.01000 | 0.02000 | +122.222% | 779,080 | -30.500% |
| 2026-02-09 | 0.01000 | 0.01008 | 0.00900 | 0.00900 | -13.127% | 116,515 | +54.444% |
| 2026-02-06 | 0.01036 | 0.01036 | 0.01036 | 0.01036 | +3.600% | 389 | +34.170% |
| 2026-02-05 | 0.01050 | 0.01050 | 0.01000 | 0.01000 | -12.854% | 60,000 | +39.000% |
| 2026-02-04 | 0.01164 | 0.01164 | 0.01070 | 0.01148 | -2.754% | 6,680 | +21.133% |
| 2026-02-03 | 0.01190 | 0.01380 | 0.01180 | 0.01180 | -25.786% | 49,989 | +17.797% |
| 2026-02-02 | 0.01090 | 0.01590 | 0.00900 | 0.01590 | +1.274% | 293,031 | -12.579% |
| 2026-01-27 | 0.01550 | 0.01580 | 0.01400 | 0.01570 | +12.143% | 45,000 | -11.465% |
| 2026-01-26 | 0.01440 | 0.01440 | 0.01400 | 0.01400 | -12.500% | 20,000 | -0.714% |
| 2026-01-16 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -3.030% | 40,000 | -13.125% |
| 2026-01-14 | 0.01650 | 0.01658 | 0.01650 | 0.01650 | 0.000% | 145,000 | -15.758% |
| 2026-01-13 | 0.01650 | 0.01650 | 0.01650 | 0.01650 | 0.000% | 11,600 | -15.758% |
| 2026-01-12 | 0.01650 | 0.01650 | 0.01650 | 0.01650 | 0.000% | 115,400 | -15.758% |
| 2026-01-07 | 0.01610 | 0.01700 | 0.01610 | 0.01650 | +3.125% | 45,205 | -15.758% |
| 2026-01-05 | 0.01260 | 0.01620 | 0.01260 | 0.01600 | -2.558% | 11,490 | -13.125% |
| 2026-01-02 | 0.01624 | 0.01716 | 0.01624 | 0.01642 | -4.324% | 27,000 | -15.347% |
| 2025-12-31 | 0.01635 | 0.01716 | 0.01600 | 0.01716 | +0.953% | 314,000 | -19.007% |
| 2025-12-30 | 0.01260 | 0.01700 | 0.01260 | 0.01700 | +21.429% | 123,000 | -18.235% |
| 2025-12-26 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | -17.647% | 7,167 | -0.714% |
| 2025-12-24 | 0.01250 | 0.01700 | 0.01250 | 0.01700 | 0.000% | 3,000 | -18.235% |
| 2025-12-23 | 0.01650 | 0.01700 | 0.01320 | 0.01700 | +1.100% | 91,000 | -18.235% |
| 2025-12-22 | 0.01682 | 0.01682 | 0.01682 | 0.01682 | -1.233% | 1,080 | -17.336% |
| 2025-12-18 | 0.01702 | 0.01702 | 0.01702 | 0.01702 | +3.182% | 20,000 | -18.355% |
| 2025-12-16 | 0.01650 | 0.01650 | 0.01650 | 0.01650 | -3.424% | 10,000 | -15.758% |
| 2025-12-15 | 0.01450 | 0.01750 | 0.01360 | 0.01708 | +17.828% | 570,337 | -18.642% |
| 2025-12-12 | 0.01450 | 0.01500 | 0.01450 | 0.01450 | +3.571% | 22,000 | -4.138% |
| 2025-12-10 | 0.01360 | 0.01700 | 0.01360 | 0.01400 | -11.392% | 5,859 | -0.714% |
| 2025-12-09 | 0.01532 | 0.01700 | 0.01532 | 0.01580 | +4.983% | 64,201 | -12.025% |
| 2025-12-05 | 0.01220 | 0.01580 | 0.01220 | 0.01505 | -4.444% | 340,166 | -7.641% |
| 2025-12-02 | 0.01650 | 0.01775 | 0.01200 | 0.01575 | +0.485% | 435,112 | -11.746% |
| 2025-12-01 | 0.01100 | 0.01639 | 0.01050 | 0.01567 | +10.849% | 455,047 | -11.318% |
| 2025-11-28 | 0.01330 | 0.01603 | 0.01330 | 0.01414 | -5.733% | 296,707 | -1.697% |
| 2025-11-26 | 0.01870 | 0.01870 | 0.01260 | 0.01500 | -19.786% | 372,000 | -7.333% |
| 2025-11-25 | 0.01800 | 0.01870 | 0.01728 | 0.01870 | -0.267% | 28,500 | -25.668% |
| 2025-11-24 | 0.01875 | 0.01875 | 0.01875 | 0.01875 | -6.250% | 8,352 | -25.867% |
| 2025-11-19 | 0.02034 | 0.02034 | 0.02000 | 0.02000 | +8.108% | 60,012 | -30.500% |
| 2025-11-18 | 0.01850 | 0.01850 | 0.01850 | 0.01850 | -15.909% | 2,000 | -24.865% |
| 2025-11-17 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | 0.000% | 20,024 | -36.818% |
| 2025-11-14 | 0.02500 | 0.02500 | 0.02200 | 0.02200 | -5.376% | 15,000 | -36.818% |
| 2025-11-13 | 0.02600 | 0.02600 | 0.01650 | 0.02325 | -12.594% | 266,070 | -40.215% |
| 2025-11-12 | 0.02700 | 0.02740 | 0.02660 | 0.02660 | +15.652% | 161,553 | -47.744% |
| 2025-11-11 | 0.02250 | 0.02300 | 0.02250 | 0.02300 | +12.195% | 12,500 | -39.565% |
| 2025-11-10 | 0.02440 | 0.02570 | 0.02000 | 0.02050 | -2.844% | 49,759 | -32.195% |
| 2025-11-07 | 0.02110 | 0.02110 | 0.02110 | 0.02110 | -8.460% | 5,450 | -34.123% |
| 2025-11-06 | 0.02305 | 0.02305 | 0.02305 | 0.02305 | +6.911% | 33,827 | -39.696% |
| 2025-11-05 | 0.02156 | 0.02156 | 0.02156 | 0.02156 | -2.664% | 450 | -35.529% |
| 2025-11-04 | 0.01930 | 0.02215 | 0.01930 | 0.02215 | +5.476% | 14,520 | -37.246% |
| 2025-11-03 | 0.02500 | 0.02500 | 0.02100 | 0.02100 | -8.696% | 59,346 | -33.810% |
| 2025-10-31 | 0.02000 | 0.02300 | 0.02000 | 0.02300 | +4.545% | 21,361 | -39.565% |
| 2025-10-30 | 0.01900 | 0.02200 | 0.01900 | 0.02200 | -3.930% | 62,500 | -36.818% |
| 2025-10-28 | 0.02700 | 0.02700 | 0.02290 | 0.02290 | +2.691% | 12,777 | -39.301% |
| 2025-10-27 | 0.02500 | 0.02500 | 0.01788 | 0.02230 | -10.800% | 55,063 | -37.668% |
| 2025-10-24 | 0.02150 | 0.02500 | 0.02150 | 0.02500 | +25.755% | 270,076 | -44.400% |
| 2025-10-22 | 0.01750 | 0.02160 | 0.01680 | 0.01988 | +23.478% | 61,060 | -30.080% |
| 2025-10-21 | 0.01800 | 0.01800 | 0.01610 | 0.01610 | -10.056% | 203,227 | -13.665% |
| 2025-10-20 | 0.01800 | 0.01995 | 0.01774 | 0.01790 | -0.556% | 448,990 | -22.346% |
| 2025-10-17 | 0.01800 | 0.01990 | 0.01800 | 0.01800 | 0.000% | 396,480 | -22.778% |
| 2025-10-16 | 0.02125 | 0.02125 | 0.01800 | 0.01800 | -10.448% | 347,243 | -22.778% |
| 2025-10-15 | 0.02010 | 0.02010 | 0.02010 | 0.02010 | -10.825% | 13,000 | -30.846% |
| 2025-10-14 | 0.02410 | 0.02450 | 0.01800 | 0.02254 | -8.000% | 216,544 | -38.332% |
| 2025-10-13 | 0.02380 | 0.02450 | 0.02380 | 0.02450 | +10.860% | 10,000 | -43.265% |
| 2025-10-10 | 0.02295 | 0.02470 | 0.02210 | 0.02210 | +0.455% | 46,002 | -37.104% |
| 2025-10-09 | 0.02350 | 0.02350 | 0.02200 | 0.02200 | +1.852% | 28,362 | -36.818% |
| 2025-10-08 | 0.01910 | 0.02330 | 0.01910 | 0.02160 | -7.376% | 70,700 | -35.648% |
| 2025-10-06 | 0.02000 | 0.02332 | 0.01900 | 0.02332 | +21.458% | 183,871 | -40.395% |
| 2025-10-03 | 0.02472 | 0.02472 | 0.01764 | 0.01920 | -31.915% | 277,166 | -27.604% |
| 2025-10-02 | 0.02640 | 0.03410 | 0.02500 | 0.02820 | -15.060% | 140,740 | -50.709% |
| 2025-10-01 | 0.02820 | 0.03320 | 0.02820 | 0.03320 | +19.253% | 157,500 | -58.133% |
| 2025-09-30 | 0.02990 | 0.03028 | 0.02640 | 0.02784 | -10.194% | 53,733 | -50.072% |
| 2025-09-29 | 0.03100 | 0.03100 | 0.03000 | 0.03100 | +1.175% | 167,810 | -55.161% |
| 2025-09-26 | 0.02580 | 0.03064 | 0.02580 | 0.03064 | +18.760% | 262,860 | -54.634% |
| 2025-09-25 | 0.02290 | 0.03110 | 0.02015 | 0.02580 | +12.664% | 1,095,059 | -46.124% |
| 2025-09-24 | 0.01750 | 0.02332 | 0.01750 | 0.02290 | +30.857% | 319,700 | -39.301% |
| 2025-09-23 | 0.01060 | 0.02040 | 0.01060 | 0.01750 | +38.340% | 392,650 | -20.571% |
| 2025-09-22 | 0.01150 | 0.01265 | 0.01150 | 0.01265 | +19.340% | 9,900 | +9.881% |
| 2025-09-19 | 0.01060 | 0.01060 | 0.01060 | 0.01060 | -21.481% | 600 | +31.132% |
| 2025-09-18 | 0.01050 | 0.01350 | 0.01050 | 0.01350 | 0.000% | 115,588 | +2.963% |
| 2025-09-17 | 0.01260 | 0.01350 | 0.01260 | 0.01350 | +3.846% | 30,000 | +2.963% |
| 2025-09-16 | 0.01213 | 0.01300 | 0.01213 | 0.01300 | +2.524% | 61,000 | +6.923% |
| 2025-09-15 | 0.01490 | 0.01670 | 0.01000 | 0.01268 | +33.474% | 323,636 | +9.621% |
| 2025-09-12 | 0.01125 | 0.01500 | 0.00800 | 0.00950 | -34.483% | 446,940 | +46.316% |
| 2025-09-11 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | +20.833% | 20,002 | -4.138% |
| 2025-09-10 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -4.762% | 20,000 | +15.833% |
| 2025-09-09 | 0.01100 | 0.01260 | 0.01100 | 0.01260 | -16.000% | 400,000 | +10.317% |
| 2025-09-08 | 0.00950 | 0.01500 | 0.00950 | 0.01500 | -3.226% | 117,585 | -7.333% |
| 2025-09-05 | 0.01550 | 0.01550 | 0.01550 | 0.01550 | +40.909% | 380 | -10.323% |
| 2025-09-03 | 0.00800 | 0.01345 | 0.00800 | 0.01100 | -21.429% | 79,150 | +26.364% |
| 2025-09-02 | 0.01950 | 0.01950 | 0.00500 | 0.01400 | +13.821% | 397,700 | -0.714% |
| 2025-08-29 | 0.01400 | 0.01400 | 0.01230 | 0.01230 | -38.500% | 18,511 | +13.008% |
| 2025-08-28 | 0.01522 | 0.02000 | 0.01400 | 0.02000 | -20.729% | 37,500 | -30.500% |
| 2025-08-27 | 0.02400 | 0.02523 | 0.02400 | 0.02523 | +37.120% | 14,000 | -44.907% |
| 2025-08-26 | 0.01687 | 0.01840 | 0.01687 | 0.01840 | +1.657% | 150,984 | -24.457% |
| 2025-08-25 | 0.01343 | 0.01810 | 0.01305 | 0.01810 | +50.833% | 31,510 | -23.204% |
| 2025-08-22 | 0.01400 | 0.01400 | 0.01110 | 0.01200 | -34.783% | 375,460 | +15.833% |
| 2025-08-21 | 0.01840 | 0.01840 | 0.01840 | 0.01840 | +40.458% | 14,500 | -24.457% |
| 2025-08-20 | 0.01550 | 0.01550 | 0.01185 | 0.01310 | -22.714% | 239,783 | +6.107% |
| 2025-08-19 | 0.01780 | 0.01780 | 0.01610 | 0.01695 | -4.775% | 184,990 | -17.994% |
| 2025-08-18 | 0.01850 | 0.01850 | 0.01590 | 0.01780 | -0.224% | 202,019 | -21.910% |
| 2025-08-15 | 0.01930 | 0.01930 | 0.01000 | 0.01784 | -8.041% | 1,211,990 | -22.085% |
| 2025-08-14 | 0.01950 | 0.01950 | 0.01890 | 0.01940 | +3.467% | 333,273 | -28.351% |
| 2025-08-13 | 0.02150 | 0.02150 | 0.01750 | 0.01875 | -12.791% | 289,200 | -25.867% |
| 2025-08-12 | 0.02300 | 0.02300 | 0.01600 | 0.02150 | +7.500% | 300,552 | -35.349% |
| 2025-08-11 | 0.02340 | 0.02340 | 0.02000 | 0.02000 | 0.000% | 20,400 | -30.500% |
| 2025-08-08 | 0.02184 | 0.02184 | 0.02000 | 0.02000 | -2.582% | 1,150 | -30.500% |
| 2025-08-06 | 0.02330 | 0.02330 | 0.02053 | 0.02053 | -6.682% | 3,950 | -32.294% |
| 2025-08-05 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | +9.453% | 24,990 | -36.818% |
| 2025-08-04 | 0.02100 | 0.02100 | 0.02010 | 0.02010 | 0.000% | 29,990 | -30.846% |
| 2025-08-01 | 0.02568 | 0.02568 | 0.02010 | 0.02010 | 0.000% | 230,000 | -30.846% |
| 2025-07-31 | 0.02790 | 0.02790 | 0.02010 | 0.02010 | -19.600% | 135,425 | -30.846% |
| 2025-07-30 | 0.02100 | 0.02500 | 0.02100 | 0.02500 | +2.041% | 953,787 | -44.400% |
| 2025-07-29 | 0.02800 | 0.02800 | 0.02230 | 0.02450 | -4.072% | 66,100 | -43.265% |
| 2025-07-28 | 0.01520 | 0.03500 | 0.01520 | 0.02554 | +21.619% | 335,022 | -45.576% |
| 2025-07-25 | 0.02800 | 0.03500 | 0.02100 | 0.02100 | -16.000% | 44,005 | -33.810% |
| 2025-07-24 | 0.03500 | 0.03500 | 0.02020 | 0.02500 | -27.536% | 75,689 | -44.400% |
| 2025-07-23 | 0.03660 | 0.03660 | 0.02600 | 0.03450 | -1.429% | 166,180 | -59.710% |
| 2025-07-22 | 0.03490 | 0.03500 | 0.02960 | 0.03500 | +0.172% | 246,927 | -60.286% |
| 2025-07-21 | 0.03500 | 0.03500 | 0.02500 | 0.03494 | +12.710% | 269,730 | -60.218% |
| 2025-07-18 | 0.01800 | 0.03500 | 0.01800 | 0.03100 | +61.458% | 1,022,438 | -55.161% |
| 2025-07-17 | 0.01960 | 0.02000 | 0.01920 | 0.01920 | +6.371% | 18,220 | -27.604% |
| 2025-07-16 | 0.02155 | 0.02370 | 0.01800 | 0.01805 | -27.800% | 108,300 | -22.992% |
| 2025-07-15 | 0.02700 | 0.02700 | 0.02500 | 0.02500 | +8.696% | 5,093 | -44.400% |
| 2025-07-14 | 0.01705 | 0.02300 | 0.01530 | 0.02300 | +51.316% | 328,250 | -39.565% |
| 2025-07-11 | 0.01540 | 0.01970 | 0.01520 | 0.01520 | -22.051% | 302,950 | -8.553% |
| 2025-07-10 | 0.01540 | 0.01950 | 0.01540 | 0.01950 | -26.966% | 31,600 | -28.718% |
| 2025-07-09 | 0.02690 | 0.02690 | 0.01800 | 0.02670 | +30.244% | 113,356 | -47.940% |
| 2025-07-08 | 0.02050 | 0.02050 | 0.01955 | 0.02050 | -25.725% | 24,456 | -32.195% |
| 2025-07-07 | 0.02120 | 0.02760 | 0.02050 | 0.02760 | 0.000% | 18,766 | -49.638% |
| 2025-07-03 | 0.02760 | 0.02760 | 0.02070 | 0.02760 | -0.361% | 9,325 | -49.638% |
| 2025-07-02 | 0.02760 | 0.02790 | 0.02050 | 0.02770 | -1.071% | 23,551 | -49.819% |
| 2025-07-01 | 0.02100 | 0.02800 | 0.01818 | 0.02800 | +33.333% | 450,514 | -50.357% |
| 2025-06-30 | 0.01850 | 0.02100 | 0.01710 | 0.02100 | -10.256% | 166,240 | -33.810% |
| 2025-06-27 | 0.02082 | 0.02340 | 0.01900 | 0.02340 | +4.464% | 60,090 | -40.598% |
| 2025-06-26 | 0.01990 | 0.02360 | 0.01900 | 0.02240 | -8.943% | 259,004 | -37.946% |
| 2025-06-25 | 0.02142 | 0.02460 | 0.01940 | 0.02460 | 0.000% | 184,664 | -43.496% |
| 2025-06-24 | 0.02000 | 0.02460 | 0.01910 | 0.02460 | 0.000% | 66,805 | -43.496% |
| 2025-06-23 | 0.02460 | 0.02460 | 0.01820 | 0.02460 | 0.000% | 54,290 | -43.496% |
| 2025-06-20 | 0.02460 | 0.02460 | 0.02200 | 0.02460 | 0.000% | 137,581 | -43.496% |
| 2025-06-18 | 0.02450 | 0.02460 | 0.01870 | 0.02460 | +1.821% | 338,892 | -43.496% |
| 2025-06-17 | 0.02780 | 0.02960 | 0.02325 | 0.02416 | -12.145% | 211,700 | -42.467% |
| 2025-06-16 | 0.03000 | 0.03000 | 0.02550 | 0.02750 | -29.306% | 89,479 | -49.455% |
| 2025-06-13 | 0.02990 | 0.04000 | 0.02990 | 0.03890 | +29.667% | 3,200 | -64.267% |
| 2025-06-12 | 0.02990 | 0.03000 | 0.02800 | 0.03000 | -18.478% | 269,064 | -53.667% |
| 2025-06-11 | 0.03500 | 0.04000 | 0.03060 | 0.03680 | -6.835% | 94,699 | -62.228% |
| 2025-06-10 | 0.03260 | 0.03990 | 0.03260 | 0.03950 | +13.833% | 12,752 | -64.810% |
| 2025-06-09 | 0.04160 | 0.04160 | 0.03000 | 0.03470 | -16.787% | 210,339 | -59.942% |
| 2025-06-06 | 0.04270 | 0.04270 | 0.03400 | 0.04170 | -1.882% | 51,978 | -66.667% |
| 2025-06-05 | 0.03980 | 0.04470 | 0.03140 | 0.04250 | -5.556% | 67,399 | -67.294% |
| 2025-06-04 | 0.05190 | 0.05190 | 0.03000 | 0.04500 | -12.621% | 485,315 | -69.111% |
| 2025-06-03 | 0.05400 | 0.05400 | 0.04080 | 0.05150 | -5.678% | 209,460 | -73.010% |
| 2025-06-02 | 0.05125 | 0.05460 | 0.04250 | 0.05460 | -0.727% | 167,529 | -74.542% |
| 2025-05-30 | 0.03520 | 0.06300 | 0.02500 | 0.05500 | +37.500% | 2,962,067 | -74.727% |
| 2025-05-29 | 0.03190 | 0.04000 | 0.02250 | 0.04000 | +25.392% | 478,182 | -65.250% |
| 2025-05-28 | 0.03200 | 0.03200 | 0.03012 | 0.03190 | -0.313% | 100,100 | -56.426% |
| 2025-05-27 | 0.03000 | 0.03200 | 0.01820 | 0.03200 | +4.575% | 993,853 | -56.563% |
| 2025-05-23 | 0.02928 | 0.03060 | 0.02900 | 0.03060 | -4.075% | 15,402 | -54.575% |
| 2025-05-22 | 0.02320 | 0.03200 | 0.02320 | 0.03190 | +3.236% | 62,600 | -56.426% |
| 2025-05-21 | 0.03180 | 0.03180 | 0.01940 | 0.03090 | -2.830% | 160,300 | -55.016% |
| 2025-05-20 | 0.03190 | 0.03190 | 0.02545 | 0.03180 | -0.313% | 4,619 | -56.289% |
| 2025-05-19 | 0.03190 | 0.03190 | 0.03190 | 0.03190 | 0.000% | 8,033 | -56.426% |
| 2025-05-16 | 0.03200 | 0.03200 | 0.02500 | 0.03190 | -0.313% | 11,534 | -56.426% |
| 2025-05-15 | 0.03200 | 0.03200 | 0.02500 | 0.03200 | +14.286% | 72,650 | -56.563% |
| 2025-05-14 | 0.02600 | 0.02800 | 0.02375 | 0.02800 | +12.000% | 217,471 | -50.357% |
| 2025-05-13 | 0.02000 | 0.02500 | 0.01900 | 0.02500 | +25.000% | 13,640 | -44.400% |
| 2025-05-12 | 0.02500 | 0.02500 | 0.01950 | 0.02000 | 0.000% | 16,980 | -30.500% |
| 2025-05-09 | 0.02200 | 0.02200 | 0.01964 | 0.02000 | -33.333% | 92,750 | -30.500% |
| 2025-05-08 | 0.03000 | 0.03300 | 0.03000 | 0.03000 | 0.000% | 342,881 | -53.667% |
| 2025-05-07 | 0.02000 | 0.03000 | 0.02000 | 0.03000 | -14.286% | 98,500 | -53.667% |
| 2025-05-06 | 0.03750 | 0.03750 | 0.01520 | 0.03500 | 0.000% | 292,653 | -60.286% |
| 2025-05-05 | 0.03750 | 0.03750 | 0.02755 | 0.03500 | -6.667% | 237,195 | -60.286% |
| 2025-05-02 | 0.01420 | 0.03850 | 0.01380 | 0.03750 | +69.683% | 50,425 | -62.933% |
| 2025-05-01 | 0.02410 | 0.02410 | 0.02090 | 0.02210 | -23.529% | 74,000 | -37.104% |
| 2025-04-29 | 0.02800 | 0.03980 | 0.02410 | 0.02890 | -27.569% | 206,279 | -51.903% |
| 2025-04-28 | 0.04000 | 0.04000 | 0.02800 | 0.03990 | +5.836% | 33,550 | -65.163% |
| 2025-04-25 | 0.03796 | 0.04000 | 0.03490 | 0.03770 | -5.750% | 27,800 | -63.130% |
| 2025-04-24 | 0.03770 | 0.04000 | 0.03745 | 0.04000 | +8.108% | 7,533 | -65.250% |
| 2025-04-23 | 0.03595 | 0.03700 | 0.03595 | 0.03700 | +1.928% | 300 | -62.432% |
| 2025-04-22 | 0.03080 | 0.04000 | 0.02800 | 0.03630 | +3.714% | 109,900 | -61.708% |
| 2025-04-21 | 0.04000 | 0.04180 | 0.03100 | 0.03500 | -12.500% | 56,800 | -60.286% |
| 2025-04-17 | 0.03970 | 0.04000 | 0.03500 | 0.04000 | +0.503% | 700 | -65.250% |
| 2025-04-16 | 0.03300 | 0.03980 | 0.02900 | 0.03980 | +0.252% | 99,094 | -65.075% |
| 2025-04-15 | 0.03895 | 0.04000 | 0.03000 | 0.03970 | +3.117% | 290,304 | -64.987% |
| 2025-04-14 | 0.03500 | 0.04000 | 0.03060 | 0.03850 | -3.750% | 129,301 | -63.896% |
| 2025-04-11 | 0.04000 | 0.04000 | 0.03200 | 0.04000 | 0.000% | 125,100 | -65.250% |
| 2025-04-10 | 0.03600 | 0.04000 | 0.03600 | 0.04000 | 0.000% | 3,500 | -65.250% |
| 2025-04-09 | 0.03740 | 0.04000 | 0.03615 | 0.04000 | +6.952% | 181,325 | -65.250% |
| 2025-04-08 | 0.03500 | 0.03740 | 0.03340 | 0.03740 | 0.000% | 52,800 | -62.834% |
| 2025-04-07 | 0.02066 | 0.03740 | 0.01780 | 0.03740 | +14.373% | 751,446 | -62.834% |
| 2025-04-04 | 0.02795 | 0.03290 | 0.01550 | 0.03270 | +21.111% | 389,030 | -57.492% |
| 2025-04-03 | 0.02180 | 0.02700 | 0.01790 | 0.02700 | +24.424% | 424,433 | -48.519% |
| 2025-04-02 | 0.01500 | 0.02170 | 0.01500 | 0.02170 | +8.500% | 32,800 | -35.945% |
| 2025-04-01 | 0.02800 | 0.03000 | 0.01300 | 0.02000 | -33.333% | 428,600 | -30.500% |
| 2025-03-31 | 0.03480 | 0.03480 | 0.02800 | 0.03000 | -13.793% | 26,300 | -53.667% |
| 2025-03-27 | 0.02867 | 0.03490 | 0.02867 | 0.03480 | -0.287% | 7,100 | -60.057% |
| 2025-03-26 | 0.03134 | 0.03490 | 0.03134 | 0.03490 | 0.000% | 25,840 | -60.172% |
| 2025-03-25 | 0.03050 | 0.03490 | 0.03050 | 0.03490 | -3.056% | 3,123 | -60.172% |
| 2025-03-24 | 0.02840 | 0.03600 | 0.02483 | 0.03600 | 0.000% | 157,000 | -61.389% |
| 2025-03-21 | 0.03600 | 0.03600 | 0.03600 | 0.03600 | 0.000% | 8,300 | -61.389% |
| 2025-03-20 | 0.03600 | 0.03600 | 0.03600 | 0.03600 | -3.485% | 12,000 | -61.389% |
| 2025-03-19 | 0.03350 | 0.03730 | 0.03270 | 0.03730 | +16.562% | 92,814 | -62.735% |
| 2025-03-18 | 0.02970 | 0.03200 | 0.02970 | 0.03200 | 0.000% | 41,599 | -56.563% |
| 2025-03-17 | 0.03100 | 0.03400 | 0.03000 | 0.03200 | -8.571% | 91,260 | -56.563% |
| 2025-03-14 | 0.03120 | 0.03600 | 0.03100 | 0.03500 | -2.778% | 206,300 | -60.286% |
| 2025-03-13 | 0.03900 | 0.04450 | 0.03200 | 0.03600 | -16.279% | 720,981 | -61.389% |
| 2025-03-12 | 0.04500 | 0.04750 | 0.03700 | 0.04300 | -6.522% | 292,350 | -67.674% |
| 2025-03-11 | 0.04100 | 0.05060 | 0.03950 | 0.04600 | +2.222% | 55,954 | -69.783% |
| 2025-03-10 | 0.04300 | 0.04550 | 0.04100 | 0.04500 | -10.000% | 139,642 | -69.111% |
| 2025-03-07 | 0.05750 | 0.06200 | 0.04650 | 0.05000 | 0.000% | 360,044 | -72.200% |
| 2025-03-06 | 0.05500 | 0.05500 | 0.04850 | 0.05000 | -9.091% | 86,963 | -72.200% |
| 2025-03-05 | 0.06200 | 0.06200 | 0.05000 | 0.05500 | -11.290% | 429,480 | -74.727% |
| 2025-03-04 | 0.06900 | 0.06900 | 0.05200 | 0.06200 | +3.333% | 17,010 | -77.581% |
| 2025-03-03 | 0.06000 | 0.06900 | 0.05600 | 0.06000 | -13.043% | 69,400 | -76.833% |
| 2025-02-28 | 0.06065 | 0.06930 | 0.06050 | 0.06900 | +10.612% | 6,300 | -79.855% |
| 2025-02-27 | 0.06500 | 0.07400 | 0.05200 | 0.06238 | -15.703% | 396,919 | -77.717% |
| 2025-02-26 | 0.07700 | 0.07700 | 0.06500 | 0.07400 | -3.896% | 72,922 | -81.216% |
| 2025-02-25 | 0.06063 | 0.07700 | 0.05845 | 0.07700 | +27.063% | 824,470 | -81.948% |
| 2025-02-24 | 0.06000 | 0.06300 | 0.05650 | 0.06060 | -3.040% | 177,577 | -77.063% |
| 2025-02-21 | 0.05000 | 0.07000 | 0.04600 | 0.06250 | +25.000% | 826,200 | -77.760% |
| 2025-02-20 | 0.04100 | 0.05000 | 0.04100 | 0.05000 | +6.383% | 154,690 | -72.200% |
| 2025-02-19 | 0.04475 | 0.04745 | 0.04200 | 0.04700 | +4.444% | 18,710 | -70.426% |
| 2025-02-18 | 0.05055 | 0.05055 | 0.04023 | 0.04500 | -9.820% | 305,973 | -69.111% |
| 2025-02-14 | 0.05475 | 0.05475 | 0.04210 | 0.04990 | -16.833% | 582,822 | -72.144% |
| 2025-02-13 | 0.05810 | 0.06400 | 0.05250 | 0.06000 | -1.720% | 203,412 | -76.833% |
| 2025-02-12 | 0.06680 | 0.06680 | 0.05860 | 0.06105 | -8.662% | 234,754 | -77.232% |
| 2025-02-11 | 0.07000 | 0.07000 | 0.05810 | 0.06684 | +1.273% | 85,949 | -79.204% |
| 2025-02-10 | 0.06493 | 0.07000 | 0.06220 | 0.06600 | +0.441% | 323,125 | -78.939% |
| 2025-02-07 | 0.07100 | 0.07700 | 0.06100 | 0.06571 | -7.451% | 1,340,395 | -78.846% |
| 2025-02-06 | 0.07100 | 0.07760 | 0.05605 | 0.07100 | +7.576% | 946,159 | -80.423% |
| 2025-02-05 | 0.06000 | 0.09000 | 0.05275 | 0.06600 | +20.000% | 1,433,409 | -78.939% |
| 2025-02-04 | 0.04450 | 0.07950 | 0.03750 | 0.05500 | +23.596% | 1,235,882 | -74.727% |
| 2025-02-03 | 0.04700 | 0.04700 | 0.03700 | 0.04450 | +3.488% | 400,525 | -68.764% |
| 2025-01-31 | 0.04100 | 0.04400 | 0.03650 | 0.04300 | +10.256% | 632,108 | -67.674% |
| 2025-01-30 | 0.04500 | 0.05400 | 0.03900 | 0.03900 | -12.360% | 926,217 | -64.359% |
| 2025-01-29 | 0.05000 | 0.05190 | 0.04000 | 0.04450 | -12.745% | 1,029,852 | -68.764% |
| 2025-01-28 | 0.05000 | 0.05500 | 0.04210 | 0.05100 | +4.018% | 800,602 | -72.745% |
| 2025-01-27 | 0.03675 | 0.05078 | 0.02700 | 0.04903 | +48.576% | 1,797,917 | -71.650% |
| 2025-01-24 | 0.02140 | 0.03750 | 0.01975 | 0.03300 | +65.000% | 2,910,021 | -57.879% |
| 2025-01-23 | 0.01800 | 0.02135 | 0.01800 | 0.02000 | -6.542% | 710,089 | -30.500% |
| 2025-01-22 | 0.01000 | 0.03050 | 0.01000 | 0.02140 | +119.487% | 4,893,218 | -35.047% |
| 2025-01-21 | 0.01000 | 0.01460 | 0.00950 | 0.00975 | -19.421% | 46,904 | +42.564% |
| 2025-01-17 | 0.01210 | 0.01470 | 0.01050 | 0.01210 | -17.687% | 99,200 | +14.876% |
| 2025-01-16 | 0.01300 | 0.01470 | 0.01300 | 0.01470 | +5.000% | 179,000 | -5.442% |
| 2025-01-15 | 0.01470 | 0.01470 | 0.01200 | 0.01400 | -4.110% | 25,792 | -0.714% |
| 2025-01-13 | 0.00930 | 0.01470 | 0.00930 | 0.01460 | +62.222% | 1,721,859 | -4.795% |
| 2025-01-08 | 0.00550 | 0.00930 | 0.00550 | 0.00900 | +28.571% | 190,000 | +54.444% |
| 2025-01-07 | 0.00720 | 0.00940 | 0.00550 | 0.00700 | +70.732% | 12,900 | +98.571% |
| 2025-01-06 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | -56.842% | 800 | +239.024% |
| 2025-01-03 | 0.00810 | 0.00950 | 0.00732 | 0.00950 | +58.333% | 266,191 | +46.316% |
| 2024-12-30 | 0.00685 | 0.00685 | 0.00600 | 0.00600 | 0.000% | 11,777 | +131.667% |
| 2024-12-27 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | +9.091% | 631 | +131.667% |
| 2024-12-26 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | -38.889% | 40,000 | +152.727% |
| 2024-12-23 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | 0.000% | 231,100 | +54.444% |
| 2024-12-20 | 0.00940 | 0.00940 | 0.00532 | 0.00900 | +12.500% | 214,297 | +54.444% |
| 2024-12-19 | 0.00739 | 0.00835 | 0.00410 | 0.00800 | +26.984% | 220,894 | +73.750% |
| 2024-12-17 | 0.00575 | 0.00630 | 0.00575 | 0.00630 | -33.684% | 8,171 | +120.635% |
| 2024-12-12 | 0.00950 | 0.00950 | 0.00950 | 0.00950 | -5.000% | 225,150 | +46.316% |
| 2024-12-11 | 0.00988 | 0.01000 | 0.00988 | 0.01000 | +5.263% | 15,000 | +39.000% |
| 2024-12-09 | 0.00890 | 0.01000 | 0.00890 | 0.00950 | +6.145% | 73,834 | +46.316% |
| 2024-12-04 | 0.00900 | 0.01000 | 0.00790 | 0.00895 | +2.838% | 4,400 | +55.307% |
| 2024-12-03 | 0.00780 | 0.00870 | 0.00780 | 0.00870 | +89.196% | 10,200 | +59.715% |
| 2024-11-29 | 0.00900 | 0.00900 | 0.00460 | 0.00460 | -41.956% | 10,400 | +202.174% |
| 2024-11-27 | 0.00685 | 0.01190 | 0.00685 | 0.00792 | 0.000% | 149,912 | +75.394% |
| 2024-11-26 | 0.00620 | 0.00792 | 0.00620 | 0.00792 | +68.617% | 3,000 | +75.394% |
| 2024-11-25 | 0.00470 | 0.00470 | 0.00470 | 0.00470 | -37.333% | 25,000 | +195.745% |
| 2024-11-22 | 0.00880 | 0.00900 | 0.00750 | 0.00750 | -9.639% | 93,619 | +85.333% |
| 2024-11-21 | 0.00700 | 0.01300 | 0.00700 | 0.00830 | +18.571% | 86,545 | +67.470% |
| 2024-11-20 | 0.00732 | 0.00732 | 0.00700 | 0.00700 | +16.667% | 189,800 | +98.571% |
| 2024-11-19 | 0.00610 | 0.00610 | 0.00600 | 0.00600 | +33.333% | 175,705 | +131.667% |
| 2024-11-14 | 0.00475 | 0.00475 | 0.00450 | 0.00450 | +5.882% | 50,006 | +208.889% |
| 2024-11-11 | 0.00435 | 0.00435 | 0.00425 | 0.00425 | -2.299% | 3,300 | +227.059% |
| 2024-11-08 | 0.00630 | 0.00630 | 0.00435 | 0.00435 | -27.500% | 10,400 | +219.540% |
| 2024-11-07 | 0.00640 | 0.00640 | 0.00600 | 0.00600 | 0.000% | 182,000 | +131.667% |
| 2024-10-30 | 0.00600 | 0.00630 | 0.00600 | 0.00600 | -6.250% | 84,500 | +131.667% |
| 2024-10-25 | 0.00550 | 0.00640 | 0.00550 | 0.00640 | +34.737% | 156,190 | +117.187% |
| 2024-10-24 | 0.00460 | 0.00475 | 0.00460 | 0.00475 | -16.667% | 5,546 | +192.632% |
| 2024-10-22 | 0.00570 | 0.00570 | 0.00570 | 0.00570 | 0.000% | 20,000 | +143.860% |
| 2024-10-17 | 0.00570 | 0.00570 | 0.00570 | 0.00570 | +42.500% | 87,000 | +143.860% |
| 2024-10-15 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 160 | +247.500% |
| 2024-10-14 | 0.00425 | 0.00450 | 0.00400 | 0.00400 | -5.882% | 120,000 | +247.500% |
| 2024-10-11 | 0.00425 | 0.00425 | 0.00425 | 0.00425 | +6.250% | 51,195 | +227.059% |
| 2024-10-09 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | -8.046% | 160 | +247.500% |
| 2024-10-08 | 0.00435 | 0.00435 | 0.00435 | 0.00435 | -5.435% | 4,000 | +219.540% |
| 2024-10-07 | 0.00470 | 0.00470 | 0.00460 | 0.00460 | +15.000% | 118,506 | +202.174% |
| 2024-10-02 | 0.00400 | 0.00410 | 0.00350 | 0.00400 | 0.000% | 1,873,894 | +247.500% |
| 2024-09-30 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | +14.286% | 295,181 | +247.500% |
| 2024-09-26 | 0.00470 | 0.00470 | 0.00350 | 0.00350 | 0.000% | 3,675 | +297.143% |
| 2024-09-20 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | -12.500% | 40,000 | +297.143% |
| 2024-09-19 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 45,000 | +247.500% |