STGPF
SCENTRE GROUP STAPLED
stockOTCUnit
EODOct 2, 2026
2.45USD-1.010%(-0.03)88,645
STGPF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -1.010% | 88,645 | 0.000% |
| 2026-09-29 | 2.4750 | 2.4750 | 2.4750 | 2.4750 | -8.333% | 516 | -1.010% |
| 2026-09-28 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +7.356% | 243 | -9.259% |
| 2026-09-23 | 2.5150 | 2.5150 | 2.5150 | 2.5150 | -3.269% | 125 | -2.584% |
| 2026-09-03 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +1.961% | 121 | -5.769% |
| 2026-09-01 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 0.000% | 2,230 | -3.922% |
| 2026-08-31 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +8.511% | 487 | -3.922% |
| 2026-08-21 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -22.951% | 23,310 | +4.255% |
| 2026-08-12 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -1.613% | 1,066 | -19.672% |
| 2026-08-06 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +26.531% | 210 | -20.968% |
| 2026-07-23 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 0.000% | 532 | 0.000% |
| 2026-07-13 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -7.547% | 1,000 | 0.000% |
| 2026-06-25 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.000% | 5,097 | -7.547% |
| 2026-06-24 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -2.752% | 139 | -7.547% |
| 2026-06-16 | 2.7250 | 2.7250 | 2.7250 | 2.7250 | +2.830% | 111 | -10.092% |
| 2026-06-11 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -7.018% | 846 | -7.547% |
| 2026-06-01 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +8.571% | 970 | -14.035% |
| 2026-05-29 | 2.6250 | 2.6250 | 2.6250 | 2.6250 | -1.869% | 786 | -6.667% |
| 2026-05-28 | 2.6750 | 2.6750 | 2.6750 | 2.6750 | +0.943% | 452 | -8.411% |
| 2026-05-21 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.000% | 6,436 | -7.547% |
| 2026-05-11 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -1.304% | 2,766 | -7.547% |
| 2026-05-08 | 2.6850 | 2.6850 | 2.6850 | 2.6850 | -0.556% | 2,014 | -8.752% |
| 2026-05-01 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +1.887% | 4,229 | -9.259% |
| 2026-04-27 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -11.074% | 1,327 | -7.547% |
| 2026-04-24 | 2.6450 | 2.9800 | 2.6450 | 2.9800 | +25.474% | 4,840 | -17.785% |
| 2026-04-16 | 2.3750 | 2.3750 | 2.3750 | 2.3750 | -0.210% | 1,153 | +3.158% |
| 2026-04-15 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +0.422% | 1,794 | +2.941% |
| 2026-04-14 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -3.067% | 617 | +3.376% |
| 2026-04-08 | 2.4450 | 2.4450 | 2.4450 | 2.4450 | +0.825% | 46,154 | +0.204% |
| 2026-04-06 | 2.4250 | 2.4250 | 2.4250 | 2.4250 | +5.435% | 440 | +1.031% |
| 2026-04-02 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 3,663 | +6.522% |
| 2026-04-01 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +6.977% | 3,614 | +6.522% |
| 2026-03-27 | 2.1125 | 2.4500 | 2.1125 | 2.1500 | -11.704% | 4,593 | +13.953% |
| 2026-03-23 | 2.1300 | 2.7400 | 2.1300 | 2.4350 | -2.600% | 316,200 | +0.616% |
| 2026-03-13 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -4.398% | 6,588 | -2.000% |
| 2026-03-05 | 2.6150 | 2.6150 | 2.6150 | 2.6150 | -2.243% | 362 | -6.310% |
| 2026-02-13 | 2.6750 | 2.6750 | 2.6750 | 2.6750 | +5.211% | 318 | -8.411% |
| 2026-02-06 | 2.5425 | 2.5425 | 2.5425 | 2.5425 | -5.659% | 684 | -3.638% |
| 2026-02-03 | 2.6950 | 2.6950 | 2.6950 | 2.6950 | -6.261% | 193 | -9.091% |
| 2026-01-29 | 2.8750 | 2.8750 | 2.8750 | 2.8750 | +7.981% | 2,865 | -14.783% |
| 2026-01-27 | 2.6625 | 2.6625 | 2.6625 | 2.6625 | -6.415% | 608 | -7.981% |
| 2026-01-22 | 2.8450 | 2.8450 | 2.8450 | 2.8450 | +0.708% | 1,043 | -13.884% |
| 2026-01-16 | 2.8250 | 2.8250 | 2.8250 | 2.8250 | +1.254% | 2,654 | -13.274% |
| 2026-01-14 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -1.413% | 184 | -12.186% |
| 2026-01-13 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +1.252% | 164 | -13.428% |
| 2026-01-12 | 2.8300 | 2.8300 | 2.7950 | 2.7950 | +0.179% | 5,300 | -12.343% |
| 2026-01-08 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -0.179% | 4,970 | -12.186% |
| 2025-12-31 | 2.8400 | 2.8400 | 2.7950 | 2.7950 | -0.179% | 2,849 | -12.343% |
| 2025-12-24 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -0.533% | 500 | -12.500% |
| 2025-12-23 | 2.8150 | 2.8150 | 2.8150 | 2.8150 | +7.854% | 242 | -12.966% |
| 2025-12-18 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -6.786% | 683 | -6.130% |
| 2025-12-12 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +2.190% | 4,464 | -12.500% |
| 2025-12-04 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -0.364% | 5,971 | -10.584% |
| 2025-12-03 | 2.9200 | 2.9200 | 2.6450 | 2.7500 | +3.774% | 7,697 | -10.909% |
| 2025-12-02 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -1.487% | 4,925 | -7.547% |
| 2025-12-01 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +20.089% | 5,569 | -8.922% |
| 2025-11-05 | 2.3000 | 2.3000 | 2.2400 | 2.2400 | -17.037% | 200 | +9.375% |
| 2025-10-23 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +2.662% | 500 | -9.259% |
| 2025-10-16 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +11.915% | 1,265 | -6.844% |
| 2025-09-19 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -11.919% | 419 | +4.255% |
| 2025-09-08 | 2.6680 | 2.6680 | 2.6680 | 2.6680 | +11.632% | 250 | -8.171% |
| 2025-08-29 | 2.4000 | 2.9200 | 2.3900 | 2.3900 | -4.781% | 875 | +2.510% |
| 2025-08-08 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +3.505% | 9,754 | -2.390% |
| 2025-07-31 | 2.4250 | 2.4250 | 2.4250 | 2.4250 | +3.191% | 10,834 | +1.031% |
| 2025-07-25 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -3.093% | 144 | +4.255% |
| 2025-07-11 | 2.4250 | 2.4250 | 2.4250 | 2.4250 | -0.206% | 2,670 | +1.031% |
| 2025-07-09 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +8.521% | 21,749 | +0.823% |
| 2025-07-02 | 2.6600 | 2.6600 | 2.2392 | 2.2392 | -4.512% | 1,379 | +9.414% |
| 2025-06-27 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | +0.323% | 3,670 | +4.478% |
| 2025-06-24 | 2.3374 | 2.3374 | 2.3374 | 2.3374 | +0.970% | 365 | +4.815% |
| 2025-06-16 | 2.3150 | 2.3150 | 2.3150 | 2.3150 | -2.731% | 1,996 | +5.832% |
| 2025-06-03 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +0.422% | 44,086 | +2.941% |
| 2025-05-23 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +0.424% | 24,629 | +3.376% |
| 2025-05-20 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +4.889% | 313 | +3.814% |
| 2025-04-28 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +5.140% | 500 | +8.889% |
| 2025-04-14 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +22.981% | 108 | +14.486% |
| 2025-04-08 | 1.7401 | 1.7401 | 1.7401 | 1.7401 | -5.434% | 205 | +40.797% |
| 2025-03-31 | 1.8401 | 1.8401 | 1.8401 | 1.8401 | -5.149% | 50,788 | +33.145% |
| 2025-03-21 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -7.619% | 4,429 | +26.289% |
| 2025-03-18 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +13.514% | 1,650 | +16.667% |
| 2025-03-06 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +1.093% | 299 | +32.432% |
| 2025-02-28 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -18.304% | 23,136 | +33.880% |
| 2025-02-21 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +6.667% | 918 | +9.375% |
| 2025-02-19 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +11.702% | 534 | +16.667% |
| 2025-01-08 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -5.528% | 11,166 | +30.319% |
| 2024-12-10 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -23.462% | 5,484 | +23.116% |
| 2024-12-06 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +9.244% | 5,484 | -5.769% |
| 2024-11-29 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +25.263% | 33,048 | +2.941% |
| 2024-11-26 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -2.564% | 101 | +28.947% |
| 2024-11-11 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -20.732% | 344 | +25.641% |
| 2024-11-08 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +8.370% | 100 | -0.407% |
| 2024-11-06 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +9.345% | 249 | +7.930% |
| 2024-10-24 | 2.0760 | 2.0760 | 2.0760 | 2.0760 | -14.743% | 600 | +18.015% |
| 2024-10-18 | 2.4350 | 2.4350 | 2.4350 | 2.4350 | +18.780% | 3,644 | +0.616% |
| 2024-10-17 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -17.172% | 110 | +19.512% |
| 2024-10-03 | 2.4750 | 2.4750 | 2.4750 | 2.4750 | +13.532% | 1,395 | -1.010% |
| 2024-09-11 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +17.204% | 1,175 | +12.385% |
| 2024-09-10 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +9.412% | 1,000 | +31.720% |
| 2024-09-06 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -20.188% | 1,000 | +44.118% |
| 2024-09-05 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -12.346% | 3,778 | +15.023% |
| 2024-08-22 | 1.7900 | 2.4300 | 1.7900 | 2.4300 | +16.827% | 8,088 | +0.823% |
| 2024-08-16 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +14.917% | 22,134 | +17.788% |
| 2024-08-07 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -9.950% | 1,713 | +35.359% |
| 2024-08-05 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +5.789% | 1,432 | +21.891% |
| 2024-07-11 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -11.874% | 1,274 | +28.947% |
| 2024-07-10 | 2.1560 | 2.1560 | 2.1560 | 2.1560 | +0.279% | 150 | +13.636% |
| 2024-06-26 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +4.369% | 342 | +13.953% |
| 2024-06-14 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -4.186% | 9,103 | +18.932% |
| 2024-04-09 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -2.050% | 108 | +13.953% |
| 2024-03-13 | 2.1950 | 2.1950 | 2.1950 | 2.1950 | +6.553% | 1,000 | +11.617% |
| 2024-03-06 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +11.957% | 700 | +18.932% |
| 2024-02-20 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -3.158% | 2,000 | +33.152% |
| 2024-02-14 | 2.0900 | 2.0900 | 1.9000 | 1.9000 | -7.767% | 519 | +28.947% |
| 2024-02-09 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +4.040% | 4,287 | +18.932% |
| 2023-12-28 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 0.000% | 500 | +23.737% |
| 2023-12-19 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +5.882% | 2,146 | +23.737% |
| 2023-12-14 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +10.324% | 339 | +31.016% |
| 2023-11-24 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | +1.194% | 127 | +44.543% |
| 2023-11-22 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | +0.299% | 22,425 | +46.269% |
| 2023-11-14 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -1.475% | 35,158 | +46.707% |
| 2023-11-06 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | +7.278% | 9,299 | +44.543% |
| 2023-10-11 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +3.947% | 729 | +55.063% |
| 2023-10-03 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -7.879% | 203 | +61.184% |
| 2023-09-28 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +3.125% | 102,802 | +48.485% |
| 2023-09-27 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -5.325% | 200 | +53.125% |
| 2023-09-13 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -1.458% | 110 | +44.970% |
| 2023-09-07 | 1.7150 | 1.7150 | 1.7150 | 1.7150 | +5.215% | 21,165 | +42.857% |
| 2023-09-06 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -3.207% | 143 | +50.307% |
| 2023-08-23 | 1.6840 | 1.6840 | 1.6840 | 1.6840 | -1.520% | 10,277 | +45.487% |
| 2023-08-15 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -2.564% | 1,292 | +43.275% |
| 2023-08-14 | 1.7550 | 1.7550 | 1.7550 | 1.7550 | -3.571% | 373 | +39.601% |
| 2023-07-28 | 1.7800 | 1.8200 | 1.7800 | 1.8200 | +10.303% | 3,380 | +34.615% |
| 2023-07-10 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -1.786% | 134 | +48.485% |
| 2023-06-30 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -0.885% | 3,821 | +45.833% |
| 2023-06-26 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | -0.877% | 432 | +44.543% |
| 2023-06-23 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -2.006% | 160 | +43.275% |
| 2023-06-13 | 1.7450 | 1.7450 | 1.7450 | 1.7450 | +0.867% | 2,890 | +40.401% |
| 2023-06-05 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -9.424% | 2,175 | +41.618% |
| 2023-05-15 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +1.058% | 5,119 | +28.272% |
| 2023-05-12 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +1.613% | 27,389 | +29.630% |
| 2023-05-09 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +0.541% | 100 | +31.720% |
| 2023-04-20 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +1.093% | 222 | +32.432% |
| 2023-04-17 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -2.918% | 3,801 | +33.880% |
| 2023-04-05 | 1.8850 | 1.8850 | 1.8850 | 1.8850 | +1.562% | 16,322 | +29.973% |
| 2023-03-28 | 1.8560 | 1.8560 | 1.8560 | 1.8560 | +0.108% | 7,972 | +32.004% |
| 2023-03-21 | 1.8540 | 1.8540 | 1.8540 | 1.8540 | -1.905% | 4,000 | +32.147% |
| 2023-03-15 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -5.025% | 200 | +29.630% |
| 2023-03-07 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +0.505% | 750 | +23.116% |
| 2023-03-03 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -1.000% | 2,587 | +23.737% |
| 2023-03-01 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.439% | 500 | +22.500% |
| 2023-02-09 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -2.381% | 11,016 | +19.512% |
| 2023-01-20 | 2.0700 | 2.1000 | 2.0700 | 2.1000 | +8.247% | 24,608 | +16.667% |
| 2022-11-23 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +0.779% | 500 | +26.289% |
| 2022-11-18 | 1.9250 | 1.9250 | 1.9250 | 1.9250 | +6.178% | 10,952 | +27.273% |
| 2022-11-08 | 1.8130 | 1.8130 | 1.8130 | 1.8130 | -2.788% | 16,712 | +35.135% |
| 2022-11-07 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | +11.677% | 800 | +31.367% |
| 2022-10-20 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +2.454% | 555 | +46.707% |
| 2022-10-18 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +2.516% | 1,086 | +50.307% |
| 2022-10-13 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -4.790% | 1,000 | +54.088% |
| 2022-10-07 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -3.020% | 10,120 | +46.707% |
| 2022-10-04 | 1.7220 | 1.7220 | 1.7220 | 1.7220 | -1.034% | 900 | +42.276% |
| 2022-09-23 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -6.452% | 1,000 | +40.805% |
| 2022-09-15 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -0.535% | 150 | +31.720% |
| 2022-09-08 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -2.094% | 1,165 | +31.016% |
| 2022-09-07 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -5.911% | 100 | +28.272% |
| 2022-09-01 | 1.9650 | 2.0300 | 1.9650 | 2.0300 | +5.729% | 13,853 | +20.690% |
| 2022-08-30 | 1.9600 | 1.9600 | 1.9200 | 1.9200 | -2.041% | 824 | +27.604% |
| 2022-08-19 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -6.667% | 200 | +25.000% |
| 2022-08-12 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +6.061% | 3,737 | +16.667% |
| 2022-08-01 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +0.763% | 500 | +23.737% |
| 2022-07-22 | 1.9650 | 1.9650 | 1.9650 | 1.9650 | +7.377% | 569 | +24.682% |
| 2022-07-12 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +1.222% | 1,082 | +33.880% |
| 2022-07-11 | 1.8079 | 1.8079 | 1.8079 | 1.8079 | -2.276% | 254 | +35.516% |
| 2022-06-24 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +3.933% | 7,500 | +32.432% |
| 2022-06-21 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +1.714% | 126 | +37.640% |
| 2022-06-15 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -10.256% | 7,500 | +40.000% |
| 2022-06-07 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -2.985% | 3,307 | +25.641% |
| 2022-06-06 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -1.229% | 300 | +21.891% |
| 2022-06-02 | 2.0350 | 2.0350 | 2.0350 | 2.0350 | +7.672% | 3,388 | +20.393% |
| 2022-05-12 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -0.526% | 2,828 | +29.630% |
| 2022-05-09 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -4.762% | 500 | +28.947% |
| 2022-05-06 | 2.0300 | 2.0300 | 1.9950 | 1.9950 | -4.087% | 1,100 | +22.807% |
| 2022-05-05 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -0.716% | 1,134 | +17.788% |
| 2022-04-28 | 2.0950 | 2.0950 | 2.0950 | 2.0950 | -6.889% | 241 | +16.945% |
| 2022-04-21 | 2.2550 | 2.2550 | 2.2500 | 2.2500 | +2.740% | 1,332 | +8.889% |
| 2022-04-13 | 2.1200 | 2.1900 | 2.1200 | 2.1900 | +2.336% | 1,100 | +11.872% |
| 2022-04-12 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -8.936% | 145 | +14.486% |
| 2022-04-06 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +0.213% | 750 | +4.255% |
| 2022-04-04 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | +2.851% | 118 | +4.478% |
| 2022-03-25 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -1.085% | 600 | +7.456% |
| 2022-03-23 | 2.3050 | 2.3050 | 2.3050 | 2.3050 | +5.251% | 431 | +6.291% |
| 2022-03-16 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +3.302% | 5,000 | +11.872% |
| 2022-03-15 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -4.072% | 117 | +15.566% |
| 2022-03-11 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +0.913% | 73,077 | +10.860% |
| 2022-03-09 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -0.455% | 500 | +11.872% |
| 2022-03-02 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -2.222% | 1,170 | +11.364% |
| 2022-03-01 | 2.2900 | 2.2900 | 2.2500 | 2.2500 | -0.442% | 671 | +8.889% |
| 2022-02-28 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +1.802% | 5,922 | +8.407% |
| 2022-02-25 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +4.471% | 109,693 | +10.360% |
| 2022-02-24 | 2.1250 | 2.1250 | 2.1250 | 2.1250 | -3.189% | 1,000 | +15.294% |
| 2022-02-23 | 2.1950 | 2.1950 | 2.1950 | 2.1950 | -1.348% | 170 | +11.617% |
| 2022-02-22 | 2.2250 | 2.2250 | 2.2250 | 2.2250 | -4.095% | 100 | +10.112% |
| 2022-02-16 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +11.538% | 975 | +5.603% |
| 2022-02-15 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -0.478% | 247 | +17.788% |
| 2022-02-14 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -3.464% | 2,500 | +17.225% |
| 2022-02-11 | 2.2000 | 2.2000 | 2.1650 | 2.1650 | -2.915% | 808 | +13.164% |
| 2022-02-10 | 2.2400 | 2.2400 | 2.1900 | 2.2300 | +3.721% | 1,628 | +9.865% |
| 2022-02-09 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +0.233% | 2,500 | +13.953% |
| 2022-02-08 | 2.1800 | 2.1800 | 2.1450 | 2.1450 | +0.234% | 400 | +14.219% |
| 2022-02-07 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +1.905% | 1,000 | +14.486% |
| 2022-02-01 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +2.439% | 432 | +16.667% |
| 2022-01-31 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -2.381% | 100 | +19.512% |
| 2022-01-25 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +1.449% | 5,000 | +16.667% |
| 2022-01-24 | 2.1300 | 2.1300 | 2.0700 | 2.0700 | -4.828% | 4,704 | +18.357% |
| 2022-01-21 | 2.1510 | 2.1750 | 2.1000 | 2.1750 | -1.136% | 2,600 | +12.644% |
| 2022-01-19 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -1.786% | 207 | +11.364% |
| 2022-01-18 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -1.754% | 100 | +9.375% |
| 2022-01-14 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 0.000% | 120 | +7.456% |
| 2022-01-05 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -5.000% | 100 | +7.456% |
| 2022-01-04 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +1.266% | 254 | +2.083% |
| 2022-01-03 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 0.000% | 1,000 | +3.376% |