STEV
STEVIA CORP
stockOTC

EODSep 29, 2026

0.000001USD0.000%(0.00)25,000

STEV Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	0.000001	0.000001	0.000001	0.000001	0.000%	25,000	0.000%
2026-09-16	0.000001	0.000001	0.000001	0.000001	-99.000%	9,500	0.000%
2026-09-11	0.000100	0.000100	0.000100	0.000100	0.000%	501,000	-99.000%
2026-09-08	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	-99.000%
2026-09-03	0.000100	0.000100	0.000100	0.000100	0.000%	6,276,652	-99.000%
2026-09-02	0.000100	0.000100	0.000100	0.000100	0.000%	69,198	-99.000%
2026-09-01	0.000100	0.000100	0.000100	0.000100	0.000%	26,386	-99.000%
2026-08-31	0.000100	0.000100	0.000100	0.000100	-50.000%	33,582	-99.000%
2026-08-28	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	-99.500%
2026-08-27	0.000100	0.000200	0.000100	0.000200	+100.000%	501,782	-99.500%
2026-08-25	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	-99.000%
2026-08-21	0.000100	0.000100	0.000100	0.000100	-50.000%	1,227,221	-99.000%
2026-08-19	0.000200	0.000200	0.000200	0.000200	+100.000%	500	-99.500%
2026-08-18	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	-99.000%
2026-08-17	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	-99.000%
2026-08-12	0.000100	0.000100	0.000100	0.000100	0.000%	2,500	-99.000%
2026-08-10	0.000100	0.000100	0.000100	0.000100	0.000%	160,025	-99.000%
2026-08-05	0.000100	0.000100	0.000100	0.000100	0.000%	75,000	-99.000%
2026-08-04	0.000100	0.000100	0.000100	0.000100	0.000%	55,880	-99.000%
2026-08-03	0.000100	0.000100	0.000100	0.000100	0.000%	2,750	-99.000%
2026-07-31	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	-99.000%
2026-07-29	0.000100	0.000100	0.000100	0.000100	0.000%	400	-99.000%
2026-07-27	0.000100	0.000100	0.000100	0.000100	0.000%	30,000	-99.000%
2026-07-22	0.000100	0.000100	0.000100	0.000100	0.000%	106,287	-99.000%
2026-07-20	0.000100	0.000100	0.000100	0.000100	0.000%	3,058,150	-99.000%
2026-07-17	0.000100	0.000100	0.000100	0.000100	0.000%	200	-99.000%
2026-07-16	0.000100	0.000100	0.000100	0.000100	0.000%	12,455	-99.000%
2026-07-15	0.000100	0.000100	0.000100	0.000100	0.000%	85,050	-99.000%
2026-07-13	0.000100	0.000100	0.000100	0.000100	0.000%	54,500	-99.000%
2026-07-09	0.000100	0.000100	0.000100	0.000100	-50.000%	16,944	-99.000%
2026-07-08	0.000200	0.000200	0.000200	0.000200	0.000%	500	-99.500%
2026-07-06	0.000100	0.000200	0.000100	0.000200	+19900.000%	10,250	-99.500%
2026-06-29	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-06-25	0.000001	0.000001	0.000001	0.000001	-99.000%	49,960	0.000%
2026-06-24	0.000100	0.000100	0.000100	0.000100	+9900.000%	666,301	-99.000%
2026-06-15	0.000001	0.000001	0.000001	0.000001	-99.000%	100	0.000%
2026-06-12	0.000100	0.000100	0.000100	0.000100	+9900.000%	4,000	-99.000%
2026-06-04	0.000001	0.000001	0.000001	0.000001	0.000%	1,300	0.000%
2026-06-02	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2026-05-29	0.000001	0.000100	0.000001	0.000001	0.000%	16,400	0.000%
2026-05-26	0.000001	0.000001	0.000001	0.000001	0.000%	1,250	0.000%
2026-05-21	0.000001	0.000100	0.000001	0.000001	0.000%	12,000	0.000%
2026-05-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,250	0.000%
2026-05-19	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2026-05-18	0.000001	0.000001	0.000001	0.000001	0.000%	600,001	0.000%
2026-05-14	0.000019	0.000019	0.000001	0.000001	0.000%	72,599	0.000%
2026-05-13	0.000001	0.000100	0.000001	0.000001	0.000%	85,750	0.000%
2026-05-12	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	0.000%
2026-05-08	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2026-05-05	0.000001	0.000001	0.000001	0.000001	0.000%	15,150	0.000%
2026-05-04	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2026-04-30	0.000001	0.000001	0.000001	0.000001	-99.000%	465,000	0.000%
2026-04-29	0.000100	0.000100	0.000100	0.000100	+9900.000%	12,000	-99.000%
2026-04-21	0.000001	0.000100	0.000001	0.000001	-99.000%	75,413	0.000%
2026-04-17	0.000100	0.000100	0.000100	0.000100	+9900.000%	100	-99.000%
2026-04-14	0.000001	0.000001	0.000001	0.000001	0.000%	1,422	0.000%
2026-04-09	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2026-04-02	0.000001	0.000100	0.000001	0.000001	-99.000%	11,800	0.000%
2026-03-31	0.000100	0.000100	0.000100	0.000100	+9900.000%	105,300	-99.000%
2026-03-26	0.000001	0.000001	0.000001	0.000001	-99.000%	2,500	0.000%
2026-03-24	0.000500	0.000500	0.000100	0.000100	-83.333%	1,906,000	-99.000%
2026-03-23	0.000600	0.000900	0.000600	0.000600	+20.000%	46,822	-99.833%
2026-03-20	0.000600	0.000710	0.000500	0.000500	-27.536%	3,973,843	-99.800%
2026-03-19	0.000690	0.000690	0.000690	0.000690	+15.000%	500,050	-99.855%
2026-03-18	0.000600	0.000700	0.000600	0.000600	-14.286%	420,039	-99.833%
2026-03-17	0.000790	0.000800	0.000700	0.000700	+16.667%	2,966,922	-99.857%
2026-03-16	0.000600	0.000840	0.000600	0.000600	-18.367%	1,229,247	-99.833%
2026-03-13	0.000700	0.000735	0.000600	0.000735	+5.000%	1,329,076	-99.864%
2026-03-12	0.000600	0.000900	0.000600	0.000700	+16.667%	226,263	-99.857%
2026-03-11	0.000800	0.000800	0.000600	0.000600	-25.000%	3,998,656	-99.833%
2026-03-10	0.000800	0.000900	0.000600	0.000800	-5.325%	7,121,995	-99.875%
2026-03-09	0.001400	0.001850	0.000800	0.000845	-39.643%	10,564,120	-99.882%
2026-03-06	0.001400	0.001800	0.001400	0.001400	0.000%	1,166	-99.929%
2026-03-05	0.001400	0.001400	0.001400	0.001400	0.000%	17,975	-99.929%
2026-03-04	0.001900	0.001900	0.001400	0.001400	0.000%	205,000	-99.929%
2026-03-03	0.001400	0.001450	0.001400	0.001400	0.000%	100,796	-99.929%
2026-03-02	0.001400	0.001400	0.001400	0.001400	0.000%	54,500	-99.929%
2026-02-27	0.001400	0.001400	0.001400	0.001400	-0.920%	108,400	-99.929%
2026-02-26	0.001400	0.001500	0.001300	0.001413	0.000%	321,614	-99.929%
2026-02-25	0.001400	0.001450	0.001400	0.001413	+0.929%	40,900	-99.929%
2026-02-24	0.001400	0.001400	0.001385	0.001400	+3.704%	8,082,368	-99.929%
2026-02-23	0.001300	0.001400	0.001300	0.001350	0.000%	137,223	-99.926%
2026-02-20	0.001300	0.001350	0.001300	0.001350	+22.727%	603,249	-99.926%
2026-02-19	0.001100	0.001100	0.001100	0.001100	-13.725%	251,040	-99.909%
2026-02-18	0.001275	0.001275	0.001275	0.001275	+15.909%	100,000	-99.922%
2026-02-17	0.001400	0.001400	0.001100	0.001100	-12.698%	904,530	-99.909%
2026-02-13	0.001300	0.001300	0.001250	0.001260	+0.800%	11,545	-99.921%
2026-02-12	0.001100	0.001250	0.001100	0.001250	+13.636%	6,479	-99.920%
2026-02-11	0.001100	0.001400	0.001100	0.001100	0.000%	70,600	-99.909%
2026-02-10	0.001300	0.001300	0.001100	0.001100	-16.981%	1,092,750	-99.909%
2026-02-09	0.001400	0.001400	0.001325	0.001325	+1.923%	34,500	-99.925%
2026-02-05	0.001400	0.001400	0.001300	0.001300	0.000%	70,000	-99.923%
2026-02-04	0.001300	0.001300	0.001300	0.001300	0.000%	10,025	-99.923%
2026-02-03	0.001300	0.001400	0.001300	0.001300	0.000%	1,298,503	-99.923%
2026-02-02	0.001300	0.001320	0.001300	0.001300	-7.143%	42,000	-99.923%
2026-01-30	0.001400	0.001400	0.001400	0.001400	+7.692%	1,000	-99.929%
2026-01-29	0.001500	0.001500	0.001300	0.001300	-11.263%	15,000	-99.923%
2026-01-28	0.001465	0.001465	0.001465	0.001465	+12.692%	500	-99.932%
2026-01-27	0.001400	0.001400	0.001300	0.001300	-10.345%	570,000	-99.923%
2026-01-26	0.001322	0.001450	0.001300	0.001450	+11.367%	30,480	-99.931%
2026-01-23	0.001390	0.001390	0.001300	0.001302	+0.154%	30,751	-99.923%
2026-01-22	0.001300	0.001300	0.001300	0.001300	0.000%	15,168	-99.923%
2026-01-20	0.001300	0.001300	0.001300	0.001300	0.000%	30,000	-99.923%
2026-01-16	0.001390	0.001600	0.001300	0.001300	-7.143%	252,500	-99.923%
2026-01-15	0.001400	0.001400	0.001400	0.001400	0.000%	500	-99.929%
2026-01-14	0.001300	0.001400	0.001300	0.001400	0.000%	18,625	-99.929%
2026-01-13	0.001490	0.001490	0.001400	0.001400	0.000%	85,294	-99.929%
2026-01-12	0.001400	0.001435	0.001400	0.001400	0.000%	210,000	-99.929%
2026-01-09	0.001400	0.001400	0.001400	0.001400	-3.448%	10,000	-99.929%
2026-01-08	0.001400	0.001450	0.001400	0.001450	0.000%	335	-99.931%
2026-01-07	0.001400	0.001450	0.001400	0.001450	+3.571%	6,803	-99.931%
2026-01-06	0.001400	0.001460	0.001400	0.001400	-3.448%	21,303	-99.929%
2026-01-05	0.001400	0.001600	0.001400	0.001450	-4.605%	5,350	-99.931%
2026-01-02	0.001550	0.001550	0.001520	0.001520	-5.000%	1,185	-99.934%
2025-12-31	0.001400	0.001600	0.001400	0.001600	+14.286%	1,141,110	-99.938%
2025-12-30	0.001450	0.001450	0.001400	0.001400	-3.448%	150,775	-99.929%
2025-12-29	0.001400	0.001600	0.001400	0.001450	+3.571%	7,644,943	-99.931%
2025-12-26	0.001460	0.001460	0.001400	0.001400	0.000%	6,590	-99.929%
2025-12-24	0.001300	0.001400	0.001300	0.001400	-1.754%	22,250	-99.929%
2025-12-23	0.001300	0.001470	0.001300	0.001425	+1.786%	1,435,750	-99.930%
2025-12-22	0.001400	0.001575	0.001400	0.001400	-6.667%	324,000	-99.929%
2025-12-19	0.001500	0.001500	0.001500	0.001500	0.000%	132,450	-99.933%
2025-12-18	0.001500	0.001500	0.001500	0.001500	+7.143%	150	-99.933%
2025-12-17	0.001400	0.001400	0.001400	0.001400	-12.500%	66,231	-99.929%
2025-12-16	0.001600	0.001600	0.001530	0.001600	+7.383%	310,001	-99.938%
2025-12-15	0.001400	0.001490	0.001400	0.001490	-0.667%	41,670	-99.933%
2025-12-12	0.001200	0.001500	0.001100	0.001500	+25.000%	1,121,413	-99.933%
2025-12-11	0.001200	0.001400	0.001200	0.001200	-11.111%	565,258	-99.917%
2025-12-10	0.001600	0.001800	0.001100	0.001350	-25.000%	2,159,676	-99.926%
2025-12-09	0.001800	0.001800	0.001800	0.001800	0.000%	10,872	-99.944%
2025-12-08	0.001700	0.001800	0.001600	0.001800	+12.500%	38,700	-99.944%
2025-12-05	0.001600	0.002000	0.001600	0.001600	0.000%	724,006	-99.938%
2025-12-04	0.001600	0.001600	0.001600	0.001600	-11.111%	10,900	-99.938%
2025-12-03	0.001600	0.001800	0.001600	0.001800	0.000%	68,250	-99.944%
2025-12-02	0.001600	0.001800	0.001600	0.001800	+12.500%	7,429	-99.944%
2025-11-26	0.001600	0.001600	0.001600	0.001600	-11.111%	71,400	-99.938%
2025-11-25	0.001800	0.001860	0.001800	0.001800	+12.500%	25,125	-99.944%
2025-11-24	0.001600	0.001600	0.001600	0.001600	-11.111%	50,000	-99.938%
2025-11-21	0.002000	0.002000	0.001600	0.001800	+12.500%	3,679,800	-99.944%
2025-11-20	0.002000	0.002000	0.001600	0.001600	0.000%	19,600	-99.938%
2025-11-19	0.001600	0.001600	0.001600	0.001600	-13.514%	300	-99.938%
2025-11-18	0.001850	0.001850	0.001850	0.001850	+8.824%	3,000	-99.946%
2025-11-17	0.001700	0.001700	0.001700	0.001700	+3.659%	255,000	-99.941%
2025-11-14	0.001650	0.001660	0.001640	0.001640	+2.500%	22,329	-99.939%
2025-11-13	0.001900	0.002200	0.001600	0.001600	0.000%	501,030	-99.938%
2025-11-11	0.002000	0.002000	0.001600	0.001600	-33.333%	106,495	-99.938%
2025-11-10	0.002200	0.002400	0.002200	0.002400	+11.111%	10,100	-99.958%
2025-11-07	0.001600	0.002240	0.001600	0.002160	+35.000%	30,160	-99.954%
2025-11-05	0.001600	0.002000	0.001600	0.001600	0.000%	7,725	-99.938%
2025-11-04	0.001900	0.002400	0.001600	0.001600	-13.514%	471,840	-99.938%
2025-11-03	0.001850	0.001925	0.001600	0.001850	+15.625%	351,500	-99.946%
2025-10-31	0.001700	0.002100	0.001600	0.001600	-5.882%	143,685	-99.938%
2025-10-30	0.002400	0.002400	0.001700	0.001700	-29.167%	31,395	-99.941%
2025-10-29	0.002400	0.002400	0.001700	0.002400	+7.383%	949,666	-99.958%
2025-10-28	0.001720	0.002300	0.001720	0.002235	+24.167%	363,562	-99.955%
2025-10-27	0.001600	0.002000	0.001600	0.001800	+12.500%	366,346	-99.944%
2025-10-24	0.001600	0.001860	0.001600	0.001600	0.000%	202,350	-99.938%
2025-10-23	0.001740	0.001740	0.001600	0.001600	-5.882%	12,001	-99.938%
2025-10-22	0.001700	0.002000	0.001600	0.001700	-5.556%	1,851,400	-99.941%
2025-10-21	0.001900	0.002000	0.001800	0.001800	-10.000%	38,635	-99.944%
2025-10-20	0.001700	0.002000	0.001700	0.002000	+8.108%	13,075	-99.950%
2025-10-17	0.001850	0.001850	0.001850	0.001850	0.000%	10,000	-99.946%
2025-10-16	0.001850	0.001850	0.001700	0.001850	+8.824%	98,875	-99.946%
2025-10-15	0.001800	0.001950	0.001700	0.001700	-12.821%	277,142	-99.941%
2025-10-14	0.002100	0.002100	0.001700	0.001950	-8.879%	149,000	-99.949%
2025-10-10	0.002500	0.002500	0.002000	0.002140	-10.833%	82,200	-99.953%
2025-10-08	0.002400	0.002400	0.002400	0.002400	+4.348%	2,700	-99.958%
2025-10-07	0.002100	0.002300	0.002000	0.002300	+6.977%	248,526	-99.957%
2025-10-06	0.002000	0.002150	0.002000	0.002150	0.000%	20,000	-99.953%
2025-10-03	0.001900	0.002150	0.001900	0.002150	-6.522%	11,591	-99.953%
2025-10-02	0.002300	0.002300	0.002300	0.002300	+5.505%	115,000	-99.957%
2025-10-01	0.001900	0.002180	0.001800	0.002180	+14.737%	15,150	-99.954%
2025-09-30	0.001900	0.001900	0.001900	0.001900	-9.524%	16,200	-99.947%
2025-09-29	0.001800	0.002100	0.001800	0.002100	-8.696%	112,000	-99.952%
2025-09-26	0.001800	0.002300	0.001800	0.002300	0.000%	58,600	-99.957%
2025-09-25	0.002300	0.002300	0.002300	0.002300	+12.195%	10,000	-99.957%
2025-09-24	0.002360	0.002440	0.001800	0.002050	-4.651%	272,500	-99.951%
2025-09-23	0.001700	0.002500	0.001700	0.002150	0.000%	80,800	-99.953%
2025-09-22	0.002300	0.002300	0.001800	0.002150	0.000%	949,400	-99.953%
2025-09-19	0.001600	0.002500	0.001600	0.002150	-14.000%	80,300	-99.953%
2025-09-18	0.001950	0.002500	0.001950	0.002500	+8.696%	69,617	-99.960%
2025-09-17	0.001700	0.002300	0.001700	0.002300	+5.747%	50,060	-99.957%
2025-09-16	0.001800	0.002300	0.001800	0.002175	-6.250%	2,409,161	-99.954%
2025-09-12	0.001800	0.002320	0.001800	0.002320	+5.455%	10,500	-99.957%
2025-09-11	0.001900	0.002500	0.001900	0.002200	+15.789%	751,327	-99.955%
2025-09-10	0.002000	0.002000	0.001900	0.001900	-5.000%	501,200	-99.947%
2025-09-09	0.002050	0.002200	0.001900	0.002000	+1.266%	366,817	-99.950%
2025-09-08	0.002200	0.002200	0.001900	0.001975	-10.227%	261,900	-99.949%
2025-09-05	0.002200	0.002200	0.002200	0.002200	-1.124%	20,000	-99.955%
2025-09-04	0.002200	0.002225	0.002200	0.002225	-5.319%	40,000	-99.955%
2025-09-03	0.002350	0.002350	0.002350	0.002350	+6.818%	33,000	-99.957%
2025-09-02	0.002340	0.002500	0.002200	0.002200	-12.000%	110,000	-99.955%
2025-08-29	0.002500	0.002500	0.002200	0.002500	+13.636%	39,434	-99.960%
2025-08-28	0.002200	0.002200	0.002200	0.002200	-6.383%	1,000	-99.955%
2025-08-27	0.001900	0.002500	0.001900	0.002350	+6.818%	120,200	-99.957%
2025-08-26	0.001800	0.002200	0.001800	0.002200	-5.172%	30,000	-99.955%
2025-08-25	0.002190	0.002320	0.002190	0.002320	-10.769%	43,000	-99.957%
2025-08-22	0.002250	0.002600	0.002250	0.002600	0.000%	58,282	-99.962%
2025-08-21	0.002000	0.002600	0.002000	0.002600	+10.638%	120,572	-99.962%
2025-08-20	0.002100	0.002600	0.002000	0.002350	-9.615%	301,361	-99.957%
2025-08-19	0.001800	0.002700	0.001800	0.002600	+30.000%	431,501	-99.962%
2025-08-18	0.002200	0.002200	0.002000	0.002000	-25.926%	50,000	-99.950%
2025-08-15	0.002700	0.002700	0.002400	0.002700	+5.882%	551,216	-99.963%
2025-08-14	0.002800	0.002800	0.002400	0.002550	-8.929%	1,842,958	-99.961%
2025-08-13	0.001800	0.002800	0.001800	0.002800	+47.368%	10,115,367	-99.964%
2025-08-12	0.001700	0.001900	0.001700	0.001900	+11.765%	236,795	-99.947%
2025-08-11	0.001600	0.001700	0.001600	0.001700	+2.410%	55,000	-99.941%
2025-08-08	0.001950	0.001950	0.001600	0.001660	0.000%	100,920	-99.940%
2025-08-06	0.001600	0.001700	0.001600	0.001660	-6.742%	28,408	-99.940%
2025-08-05	0.001750	0.001900	0.001750	0.001780	-6.316%	64,007	-99.944%
2025-08-04	0.001600	0.001900	0.001600	0.001900	+18.750%	2,740	-99.947%
2025-08-01	0.001700	0.001700	0.001600	0.001600	-11.111%	845,179	-99.938%
2025-07-31	0.001500	0.001900	0.001500	0.001800	-5.263%	358,877	-99.944%
2025-07-30	0.001900	0.001900	0.001500	0.001900	-5.000%	156,010	-99.947%
2025-07-29	0.001600	0.002000	0.001400	0.002000	0.000%	1,153,125	-99.950%
2025-07-28	0.001600	0.002200	0.001600	0.002000	-9.091%	121,375	-99.950%
2025-07-25	0.002200	0.002200	0.002200	0.002200	0.000%	100	-99.955%
2025-07-24	0.002200	0.002200	0.002200	0.002200	0.000%	10,661	-99.955%
2025-07-23	0.001700	0.002200	0.001600	0.002200	+29.412%	2,608,001	-99.955%
2025-07-22	0.001700	0.002000	0.001700	0.001700	0.000%	424,000	-99.941%
2025-07-21	0.001700	0.001700	0.001700	0.001700	-6.593%	100,000	-99.941%
2025-07-18	0.001700	0.001820	0.001700	0.001820	-4.712%	7,000	-99.945%
2025-07-17	0.002000	0.002000	0.001700	0.001910	+4.945%	189,385	-99.948%
2025-07-16	0.001870	0.001870	0.001700	0.001820	+1.111%	45,032	-99.945%
2025-07-15	0.001800	0.001800	0.001800	0.001800	-5.263%	1,000	-99.944%
2025-07-14	0.001960	0.001960	0.001900	0.001900	-2.564%	7,550	-99.947%
2025-07-11	0.001950	0.001950	0.001950	0.001950	+8.333%	1,125	-99.949%
2025-07-10	0.001800	0.001800	0.001800	0.001800	0.000%	9,000	-99.944%
2025-07-09	0.001800	0.001880	0.001800	0.001800	-14.286%	7,525	-99.944%
2025-07-08	0.002090	0.002100	0.001700	0.002100	+23.529%	32,600	-99.952%
2025-07-07	0.001700	0.001700	0.001700	0.001700	-15.000%	25,006	-99.941%
2025-07-03	0.002200	0.002200	0.001750	0.002000	+17.647%	155,000	-99.950%
2025-07-02	0.001700	0.001700	0.001700	0.001700	0.000%	2,000	-99.941%
2025-07-01	0.002000	0.002000	0.001700	0.001700	-15.000%	596,393	-99.941%
2025-06-30	0.001700	0.002000	0.001700	0.002000	+3.093%	83,680	-99.950%
2025-06-27	0.001800	0.001940	0.001800	0.001940	+14.118%	15,150	-99.948%
2025-06-26	0.000500	0.002000	0.000500	0.001700	0.000%	268,900	-99.941%
2025-06-25	0.001700	0.001850	0.001700	0.001700	0.000%	45,700	-99.941%
2025-06-24	0.001620	0.002100	0.001620	0.001700	-5.556%	222,227	-99.941%
2025-06-23	0.002000	0.002190	0.001800	0.001800	-14.286%	734,446	-99.944%
2025-06-20	0.001900	0.002110	0.001900	0.002100	+10.526%	891,554	-99.952%
2025-06-18	0.001900	0.002000	0.001500	0.001900	-2.062%	4,790,460	-99.947%
2025-06-17	0.001900	0.001950	0.001900	0.001940	+2.105%	286,278	-99.948%
2025-06-16	0.002000	0.002000	0.001800	0.001900	-5.000%	14,200	-99.947%
2025-06-13	0.001800	0.002000	0.001800	0.002000	+5.263%	300	-99.950%
2025-06-12	0.001900	0.002000	0.001900	0.001900	-1.042%	180,250	-99.947%
2025-06-11	0.001920	0.001920	0.001920	0.001920	+6.667%	1,000	-99.948%
2025-06-10	0.001800	0.001800	0.001800	0.001800	0.000%	200	-99.944%
2025-06-09	0.002000	0.002000	0.001800	0.001800	-2.703%	3,502,850	-99.944%
2025-06-06	0.001900	0.001900	0.001800	0.001850	-11.905%	1,566,000	-99.946%
2025-06-05	0.001800	0.002100	0.001800	0.002100	+5.000%	1,191,000	-99.952%
2025-06-04	0.002000	0.002000	0.002000	0.002000	0.000%	1,576,930	-99.950%
2025-06-03	0.002000	0.002000	0.002000	0.002000	-8.257%	4,000	-99.950%
2025-06-02	0.002000	0.002180	0.002000	0.002180	-5.217%	90,487	-99.954%
2025-05-30	0.002100	0.002300	0.002100	0.002300	+9.524%	13,752	-99.957%
2025-05-29	0.002100	0.002100	0.002100	0.002100	0.000%	333,100	-99.952%
2025-05-28	0.002250	0.002250	0.002100	0.002100	0.000%	92,450	-99.952%
2025-05-27	0.002320	0.002320	0.002100	0.002100	-9.091%	641,160	-99.952%
2025-05-22	0.002100	0.002310	0.002100	0.002310	+10.000%	17,617	-99.957%
2025-05-21	0.002100	0.002310	0.002100	0.002100	0.000%	110,000	-99.952%
2025-05-20	0.002100	0.002250	0.002100	0.002100	-10.638%	84,032	-99.952%
2025-05-19	0.002100	0.002350	0.002100	0.002350	+11.905%	3,812	-99.957%
2025-05-16	0.002100	0.002375	0.002100	0.002100	-4.545%	7,101	-99.952%
2025-05-15	0.002200	0.002200	0.002200	0.002200	-8.333%	2,953	-99.955%
2025-05-14	0.002600	0.002600	0.002100	0.002400	-7.692%	237,194	-99.958%
2025-05-13	0.002200	0.002600	0.002200	0.002600	+8.333%	840,250	-99.962%
2025-05-12	0.002200	0.002400	0.002200	0.002400	+9.091%	80,560	-99.958%
2025-05-09	0.002700	0.002700	0.002200	0.002200	0.000%	215,050	-99.955%
2025-05-08	0.002400	0.002400	0.002100	0.002200	+4.762%	15,751	-99.955%
2025-05-06	0.002200	0.002400	0.002100	0.002100	0.000%	692,425	-99.952%
2025-05-05	0.002200	0.002200	0.002100	0.002100	0.000%	13,053	-99.952%
2025-05-02	0.002200	0.002200	0.002100	0.002100	-8.297%	311,676	-99.952%
2025-05-01	0.002200	0.002290	0.002200	0.002290	-0.435%	16,000	-99.956%
2025-04-30	0.002600	0.002600	0.002230	0.002300	+4.545%	1,363,828	-99.957%
2025-04-29	0.002200	0.002200	0.002200	0.002200	-8.333%	2,102	-99.955%
2025-04-28	0.002400	0.002400	0.002300	0.002400	-11.111%	35,226	-99.958%
2025-04-24	0.002490	0.002700	0.002490	0.002700	+8.434%	15,600	-99.963%
2025-04-21	0.002400	0.002700	0.002400	0.002490	+3.750%	95,500	-99.960%
2025-04-17	0.002400	0.002400	0.002400	0.002400	0.000%	76,140	-99.958%
2025-04-16	0.002400	0.002400	0.002400	0.002400	0.000%	487,610	-99.958%
2025-04-15	0.002540	0.002540	0.002400	0.002400	-7.692%	465,100	-99.958%
2025-04-14	0.002600	0.002600	0.002600	0.002600	0.000%	291,225	-99.962%
2025-04-11	0.002600	0.003600	0.002600	0.002600	-16.129%	41,616	-99.962%
2025-04-10	0.003700	0.003700	0.002600	0.003100	+14.815%	132,347	-99.968%
2025-04-09	0.002400	0.003500	0.002400	0.002700	+8.000%	320,100	-99.963%
2025-04-08	0.003700	0.003700	0.002400	0.002500	-10.714%	37,525	-99.960%
2025-04-07	0.003400	0.003800	0.002400	0.002800	+16.667%	52,151	-99.964%
2025-04-04	0.002550	0.003000	0.002400	0.002400	0.000%	119,431	-99.958%
2025-04-03	0.002400	0.002700	0.002400	0.002400	-5.882%	22,160	-99.958%
2025-04-02	0.002400	0.002550	0.002400	0.002550	+1.796%	3,701	-99.961%
2025-04-01	0.002400	0.002550	0.002400	0.002505	-7.222%	7,852	-99.960%
2025-03-31	0.002700	0.002700	0.002700	0.002700	+5.882%	1,095	-99.963%
2025-03-28	0.002500	0.002550	0.002400	0.002550	-5.556%	22,205	-99.961%
2025-03-27	0.002500	0.002700	0.002500	0.002700	+2.662%	6,024	-99.963%
2025-03-26	0.002630	0.002630	0.002630	0.002630	+0.766%	2,000	-99.962%
2025-03-25	0.002500	0.002610	0.002500	0.002610	+4.400%	17,015	-99.962%
2025-03-24	0.003000	0.003000	0.002500	0.002500	-1.961%	135,000	-99.960%
2025-03-21	0.002750	0.002750	0.002550	0.002550	-7.273%	5,800	-99.961%
2025-03-20	0.002750	0.002750	0.002750	0.002750	0.000%	2,000	-99.964%
2025-03-19	0.002500	0.002750	0.002500	0.002750	-2.655%	21,457	-99.964%
2025-03-18	0.002825	0.002825	0.002825	0.002825	+2.727%	166	-99.965%
2025-03-17	0.002500	0.002750	0.002500	0.002750	+5.769%	366,500	-99.964%
2025-03-14	0.002550	0.002800	0.002550	0.002600	-7.143%	427,700	-99.962%
2025-03-13	0.002800	0.002800	0.002800	0.002800	-2.269%	318,315	-99.964%
2025-03-12	0.002865	0.002865	0.002865	0.002865	+2.321%	7,000	-99.965%
2025-03-11	0.002800	0.002900	0.002800	0.002800	0.000%	508,328	-99.964%
2025-03-10	0.002900	0.002900	0.002800	0.002800	-1.754%	12,000	-99.964%
2025-03-07	0.002800	0.002850	0.002800	0.002850	+1.786%	89,550	-99.965%
2025-03-06	0.002900	0.002900	0.002800	0.002800	0.000%	282,826	-99.964%
2025-03-05	0.002800	0.002900	0.002800	0.002800	-1.235%	20,058	-99.964%
2025-03-04	0.002800	0.002900	0.002800	0.002835	0.000%	1,164,708	-99.965%
2025-03-03	0.002800	0.002850	0.002800	0.002835	+1.250%	208,711	-99.965%
2025-02-28	0.002800	0.002800	0.002800	0.002800	-1.754%	16,399	-99.964%
2025-02-27	0.002700	0.002850	0.002700	0.002850	+1.786%	33,700	-99.965%
2025-02-26	0.002800	0.002850	0.002800	0.002800	-1.754%	901,802	-99.964%
2025-02-25	0.002800	0.002900	0.002800	0.002850	+1.786%	308,660	-99.965%
2025-02-24	0.002800	0.002800	0.002800	0.002800	-1.754%	33,333	-99.964%
2025-02-21	0.002800	0.002850	0.002800	0.002850	+1.786%	1,500	-99.965%
2025-02-20	0.002900	0.002900	0.002800	0.002800	0.000%	110,005	-99.964%
2025-02-19	0.002800	0.002800	0.002800	0.002800	-3.448%	1,795	-99.964%
2025-02-18	0.002900	0.002900	0.002800	0.002900	-3.333%	264,738	-99.966%
2025-02-14	0.002900	0.003000	0.002900	0.003000	+3.448%	342,106	-99.967%
2025-02-13	0.002800	0.003000	0.002800	0.002900	+0.694%	40,318	-99.966%
2025-02-12	0.002870	0.002880	0.002870	0.002880	+2.857%	16,200	-99.965%
2025-02-11	0.002800	0.002800	0.002800	0.002800	-3.448%	38,002	-99.964%
2025-02-10	0.002800	0.002900	0.002800	0.002900	-3.333%	11,673	-99.966%
2025-02-07	0.003000	0.003100	0.003000	0.003000	+7.143%	438,000	-99.967%
2025-02-06	0.002900	0.003000	0.002800	0.002800	0.000%	4,566,755	-99.964%
2025-02-05	0.002800	0.002900	0.002800	0.002800	0.000%	64,625	-99.964%
2025-02-04	0.002870	0.002900	0.002800	0.002800	-3.448%	3,675	-99.964%
2025-02-03	0.002900	0.002900	0.002900	0.002900	+3.571%	600,427	-99.966%
2025-01-31	0.002900	0.002900	0.002800	0.002800	-5.085%	144,312	-99.964%
2025-01-30	0.002950	0.003000	0.002950	0.002950	0.000%	36,970	-99.966%
2025-01-29	0.002950	0.002950	0.002950	0.002950	0.000%	7,950	-99.966%
2025-01-28	0.002900	0.002950	0.002900	0.002950	+0.683%	34,000	-99.966%
2025-01-27	0.003000	0.003150	0.002800	0.002930	+4.643%	42,300	-99.966%
2025-01-24	0.003300	0.003300	0.002800	0.002800	-8.197%	274,433	-99.964%
2025-01-23	0.003400	0.003400	0.002800	0.003050	+2.349%	165,800	-99.967%
2025-01-22	0.003500	0.003500	0.002800	0.002980	-10.376%	74,113	-99.966%
2025-01-21	0.002800	0.003325	0.002800	0.003325	+18.750%	158,029	-99.970%
2025-01-17	0.003300	0.003350	0.002800	0.002800	-8.197%	1,779,057	-99.964%
2025-01-16	0.002800	0.003200	0.002800	0.003050	+32.609%	3,493,900	-99.967%
2025-01-15	0.002400	0.002700	0.002300	0.002300	-4.167%	1,099,455	-99.957%
2025-01-14	0.002800	0.002800	0.002400	0.002400	+2.784%	101,767	-99.958%
2025-01-13	0.002300	0.002400	0.002300	0.002335	-8.431%	489,114	-99.957%
2025-01-10	0.002800	0.002800	0.002475	0.002550	-4.135%	186,525	-99.961%
2025-01-08	0.002900	0.002900	0.002590	0.002660	-8.276%	138,558	-99.962%
2025-01-07	0.002500	0.002900	0.002500	0.002900	+26.087%	378,950	-99.966%
2025-01-06	0.002300	0.002600	0.002300	0.002300	-20.690%	12,822	-99.957%
2025-01-03	0.003000	0.003000	0.002600	0.002900	+3.571%	195,170	-99.966%
2025-01-02	0.002200	0.002800	0.002200	0.002800	+27.273%	427,201	-99.964%
2024-12-31	0.002750	0.002800	0.002200	0.002200	-12.000%	1,331,334	-99.955%
2024-12-30	0.003100	0.003100	0.002000	0.002500	+8.696%	909,200	-99.960%
2024-12-27	0.002400	0.002475	0.002100	0.002300	-13.208%	339,971	-99.957%
2024-12-26	0.003100	0.003100	0.002000	0.002650	-8.621%	7,018,670	-99.962%
2024-12-24	0.002900	0.003150	0.002900	0.002900	-1.695%	53,500	-99.966%
2024-12-23	0.002650	0.003600	0.002650	0.002950	+13.462%	771,846	-99.966%
2024-12-20	0.002500	0.003800	0.002500	0.002600	-17.460%	544,033	-99.962%
2024-12-19	0.003800	0.003800	0.003150	0.003150	-12.500%	75,100	-99.968%
2024-12-18	0.003000	0.004100	0.002500	0.003600	+20.000%	186,050	-99.972%
2024-12-17	0.003000	0.003550	0.002300	0.003000	-26.829%	271,499	-99.967%
2024-12-16	0.004050	0.004700	0.004050	0.004100	-10.870%	240,085	-99.976%
2024-12-13	0.003100	0.004600	0.003000	0.004600	+21.053%	2,091,490	-99.978%
2024-12-12	0.003100	0.003800	0.003100	0.003800	+16.923%	348,529	-99.974%
2024-12-11	0.003100	0.003540	0.003100	0.003250	-14.474%	86,708	-99.969%
2024-12-10	0.002850	0.003900	0.002800	0.003800	+31.034%	965,366	-99.974%
2024-12-09	0.003350	0.004000	0.002600	0.002900	-12.121%	761,072	-99.966%
2024-12-06	0.003100	0.004000	0.002400	0.003300	-1.493%	416,007	-99.970%
2024-12-05	0.003700	0.004000	0.003350	0.003350	-6.944%	1,868,500	-99.970%
2024-12-04	0.003600	0.003600	0.002500	0.003600	0.000%	905,369	-99.972%

STEVSTEVIA CORPstockOTC

STEV Historical Prices

STEV
STEVIA CORP
stockOTC