STCUF
STAR COPPER CORP NEW
stockOTC
EODOct 2, 2026 4:00:00 PM EDT
0.542USD-5.850%(-0.034)41,058
STCUF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.5934 | 0.5934 | 0.5388 | 0.5420 | -5.850% | 41,058 | 0.000% |
| 2026-10-01 | 0.5502 | 0.5969 | 0.5502 | 0.5757 | +1.907% | 52,864 | -5.850% |
| 2026-09-30 | 0.5799 | 0.5897 | 0.5201 | 0.5649 | +1.055% | 73,064 | -4.054% |
| 2026-09-29 | 0.5600 | 0.5600 | 0.5500 | 0.5590 | -0.887% | 87,738 | -3.041% |
| 2026-09-28 | 0.5617 | 0.6312 | 0.5599 | 0.5640 | -5.274% | 49,674 | -3.901% |
| 2026-09-25 | 0.5908 | 0.6400 | 0.5700 | 0.5954 | -2.998% | 113,768 | -8.969% |
| 2026-09-24 | 0.6000 | 0.6600 | 0.5800 | 0.6138 | +2.300% | 61,984 | -11.698% |
| 2026-09-23 | 0.6000 | 0.6052 | 0.5500 | 0.6000 | +0.017% | 30,257 | -9.667% |
| 2026-09-22 | 0.6019 | 0.6134 | 0.5500 | 0.5999 | +1.618% | 41,557 | -9.652% |
| 2026-09-21 | 0.5407 | 0.6390 | 0.5407 | 0.5904 | -1.608% | 57,364 | -8.190% |
| 2026-09-18 | 0.5473 | 0.6116 | 0.5473 | 0.6000 | +8.011% | 176,859 | -9.667% |
| 2026-09-17 | 0.5473 | 0.5750 | 0.5473 | 0.5555 | -1.872% | 52,385 | -2.430% |
| 2026-09-16 | 0.5446 | 0.6200 | 0.5400 | 0.5661 | +6.490% | 79,893 | -4.257% |
| 2026-09-15 | 0.5394 | 0.5400 | 0.5179 | 0.5316 | -2.387% | 72,699 | +1.956% |
| 2026-09-14 | 0.5600 | 0.5799 | 0.5300 | 0.5446 | -6.362% | 93,374 | -0.477% |
| 2026-09-11 | 0.5856 | 0.5856 | 0.5610 | 0.5816 | -0.683% | 24,024 | -6.809% |
| 2026-09-10 | 0.5601 | 0.5950 | 0.5601 | 0.5856 | +0.931% | 69,251 | -7.445% |
| 2026-09-09 | 0.6449 | 0.6449 | 0.5800 | 0.5802 | -1.628% | 93,722 | -6.584% |
| 2026-09-08 | 0.5800 | 0.6177 | 0.5601 | 0.5898 | +2.806% | 59,458 | -8.104% |
| 2026-09-04 | 0.5800 | 0.5800 | 0.5570 | 0.5737 | -0.658% | 25,743 | -5.526% |
| 2026-09-03 | 0.5798 | 0.5798 | 0.5001 | 0.5775 | +1.405% | 12,994 | -6.147% |
| 2026-09-02 | 0.5701 | 0.5800 | 0.5503 | 0.5695 | +7.453% | 29,541 | -4.829% |
| 2026-09-01 | 0.5699 | 0.5998 | 0.5300 | 0.5300 | -5.259% | 40,594 | +2.264% |
| 2026-08-31 | 0.5401 | 0.6000 | 0.5400 | 0.5594 | +3.596% | 65,036 | -3.114% |
| 2026-08-28 | 0.5301 | 0.5712 | 0.5301 | 0.5400 | -4.846% | 36,979 | +0.370% |
| 2026-08-27 | 0.5700 | 0.5785 | 0.5400 | 0.5675 | -0.447% | 63,786 | -4.493% |
| 2026-08-26 | 0.5402 | 0.6000 | 0.5276 | 0.5700 | -1.902% | 35,732 | -4.921% |
| 2026-08-25 | 0.5602 | 0.5842 | 0.5408 | 0.5811 | +6.040% | 63,458 | -6.729% |
| 2026-08-24 | 0.5527 | 0.5649 | 0.5422 | 0.5480 | +1.481% | 75,359 | -1.095% |
| 2026-08-21 | 0.5351 | 0.5598 | 0.5299 | 0.5400 | +1.542% | 81,263 | +0.370% |
| 2026-08-20 | 0.5343 | 0.5702 | 0.5318 | 0.5318 | -3.292% | 79,685 | +1.918% |
| 2026-08-19 | 0.5500 | 0.5800 | 0.5009 | 0.5499 | -0.018% | 77,084 | -1.437% |
| 2026-08-18 | 0.5400 | 0.5511 | 0.5201 | 0.5500 | -0.740% | 54,599 | -1.455% |
| 2026-08-17 | 0.5500 | 0.5759 | 0.5300 | 0.5541 | +0.727% | 64,062 | -2.184% |
| 2026-08-14 | 0.5418 | 0.5767 | 0.5001 | 0.5501 | 0.000% | 44,136 | -1.472% |
| 2026-08-13 | 0.5006 | 0.5839 | 0.5006 | 0.5501 | -1.768% | 42,676 | -1.472% |
| 2026-08-12 | 0.4662 | 0.5857 | 0.4662 | 0.5600 | +0.974% | 56,619 | -3.214% |
| 2026-08-11 | 0.6366 | 0.6366 | 0.5198 | 0.5546 | -9.453% | 60,452 | -2.272% |
| 2026-08-10 | 0.5788 | 0.6186 | 0.5691 | 0.6125 | +8.889% | 54,826 | -11.510% |
| 2026-08-07 | 0.5300 | 0.5888 | 0.5180 | 0.5625 | +8.811% | 129,674 | -3.644% |
| 2026-08-06 | 0.5000 | 0.5331 | 0.5000 | 0.5170 | +5.500% | 67,932 | +4.846% |
| 2026-08-05 | 0.4312 | 0.4900 | 0.4312 | 0.4900 | +6.522% | 67,753 | +10.612% |
| 2026-08-04 | 0.3883 | 0.4706 | 0.3883 | 0.4600 | +4.545% | 88,650 | +17.826% |
| 2026-08-03 | 0.3206 | 0.4666 | 0.3206 | 0.4400 | -0.722% | 59,634 | +23.182% |
| 2026-07-31 | 0.3297 | 0.4899 | 0.3297 | 0.4432 | -9.514% | 147,835 | +22.292% |
| 2026-07-30 | 0.4881 | 0.5253 | 0.3831 | 0.4898 | -0.102% | 233,348 | +10.657% |
| 2026-07-29 | 0.5200 | 0.5280 | 0.4903 | 0.4903 | -5.675% | 118,855 | +10.545% |
| 2026-07-28 | 0.5003 | 0.5500 | 0.5000 | 0.5198 | -1.925% | 56,402 | +4.271% |
| 2026-07-27 | 0.5140 | 0.5412 | 0.4984 | 0.5300 | -0.019% | 54,406 | +2.264% |
| 2026-07-24 | 0.5615 | 0.5716 | 0.5012 | 0.5301 | -6.359% | 72,693 | +2.245% |
| 2026-07-23 | 0.5900 | 0.6224 | 0.5317 | 0.5661 | -4.706% | 81,570 | -4.257% |
| 2026-07-22 | 0.5550 | 0.6047 | 0.5420 | 0.5941 | +7.037% | 86,371 | -8.763% |
| 2026-07-21 | 0.5200 | 0.5984 | 0.5007 | 0.5550 | -0.180% | 336,922 | -2.342% |
| 2026-07-20 | 0.6200 | 0.6500 | 0.5560 | 0.5560 | -13.798% | 124,208 | -2.518% |
| 2026-07-17 | 0.6215 | 0.6515 | 0.6200 | 0.6450 | +0.892% | 42,608 | -15.969% |
| 2026-07-16 | 0.6700 | 0.6700 | 0.6224 | 0.6393 | -3.977% | 125,116 | -15.220% |
| 2026-07-15 | 0.6502 | 0.6820 | 0.6432 | 0.6658 | +0.891% | 74,167 | -18.592% |
| 2026-07-14 | 0.6830 | 0.6830 | 0.6500 | 0.6599 | -2.302% | 56,467 | -17.866% |
| 2026-07-13 | 0.6890 | 0.6890 | 0.6601 | 0.6754 | -0.848% | 51,645 | -19.757% |
| 2026-07-10 | 0.6600 | 0.6926 | 0.6600 | 0.6812 | +2.982% | 75,240 | -20.437% |
| 2026-07-09 | 0.7360 | 0.7360 | 0.6600 | 0.6615 | -1.913% | 129,381 | -18.065% |
| 2026-07-08 | 0.6883 | 0.7000 | 0.6643 | 0.6744 | -1.259% | 87,357 | -19.632% |
| 2026-07-07 | 0.6786 | 0.6953 | 0.6605 | 0.6830 | +0.441% | 66,574 | -20.644% |
| 2026-07-06 | 0.6800 | 0.7003 | 0.6606 | 0.6800 | -1.777% | 176,669 | -20.294% |
| 2026-07-02 | 0.7100 | 0.7300 | 0.6800 | 0.6923 | -3.907% | 192,039 | -21.710% |
| 2026-07-01 | 0.7400 | 0.7400 | 0.7101 | 0.7205 | -1.186% | 64,358 | -24.769% |
| 2026-06-30 | 0.7500 | 0.7500 | 0.7102 | 0.7291 | +1.778% | 123,800 | -25.662% |
| 2026-06-29 | 0.6886 | 0.7311 | 0.6886 | 0.7164 | +4.031% | 280,424 | -24.340% |
| 2026-06-26 | 0.7197 | 0.7197 | 0.6713 | 0.6886 | -3.028% | 211,726 | -21.290% |
| 2026-06-25 | 0.7053 | 0.7301 | 0.6700 | 0.7101 | -2.345% | 138,566 | -23.673% |
| 2026-06-24 | 0.7100 | 0.7521 | 0.7100 | 0.7271 | +1.197% | 218,256 | -25.462% |
| 2026-06-23 | 0.6401 | 0.7321 | 0.6401 | 0.7186 | +0.091% | 156,331 | -24.570% |
| 2026-06-22 | 0.7326 | 0.8353 | 0.6705 | 0.7179 | -12.022% | 692,173 | -24.502% |
| 2026-06-18 | 0.7301 | 0.8160 | 0.7300 | 0.8160 | +11.354% | 210,580 | -33.578% |
| 2026-06-17 | 0.7494 | 0.7494 | 0.7230 | 0.7328 | -0.299% | 82,040 | -26.037% |
| 2026-06-16 | 0.7000 | 0.7378 | 0.7000 | 0.7350 | +3.521% | 70,450 | -26.259% |
| 2026-06-15 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | -2.833% | 106,396 | -23.662% |
| 2026-06-12 | 0.7401 | 0.7501 | 0.7200 | 0.7307 | -1.190% | 79,921 | -25.825% |
| 2026-06-11 | 0.6618 | 0.7624 | 0.6618 | 0.7395 | +3.224% | 56,028 | -26.707% |
| 2026-06-10 | 0.7500 | 0.7673 | 0.7164 | 0.7164 | -4.435% | 124,470 | -24.344% |
| 2026-06-09 | 0.7403 | 0.8137 | 0.7403 | 0.7497 | +0.500% | 154,684 | -27.700% |
| 2026-06-08 | 0.7302 | 0.7817 | 0.7225 | 0.7459 | +0.786% | 97,905 | -27.338% |
| 2026-06-05 | 0.8000 | 0.8100 | 0.7399 | 0.7401 | -5.152% | 77,851 | -26.767% |
| 2026-06-04 | 0.8248 | 0.8248 | 0.7503 | 0.7803 | -2.065% | 59,325 | -30.540% |
| 2026-06-03 | 0.7901 | 0.8461 | 0.7700 | 0.7967 | +4.451% | 231,303 | -31.974% |
| 2026-06-02 | 0.7301 | 0.7743 | 0.7301 | 0.7628 | +3.109% | 76,793 | -28.946% |
| 2026-06-01 | 0.7200 | 0.7500 | 0.7200 | 0.7398 | +0.983% | 48,884 | -26.737% |
| 2026-05-29 | 0.7981 | 0.7981 | 0.7123 | 0.7326 | -1.699% | 73,139 | -26.017% |
| 2026-05-28 | 0.7414 | 0.7600 | 0.7201 | 0.7453 | +1.825% | 119,142 | -27.274% |
| 2026-05-27 | 0.7124 | 0.7413 | 0.6604 | 0.7319 | +2.882% | 160,138 | -25.946% |
| 2026-05-26 | 0.6700 | 0.7114 | 0.6406 | 0.7114 | +9.480% | 173,139 | -23.812% |
| 2026-05-22 | 0.6539 | 0.6650 | 0.6388 | 0.6498 | -0.031% | 81,743 | -16.590% |
| 2026-05-21 | 0.6537 | 0.6539 | 0.6405 | 0.6500 | +1.543% | 62,154 | -16.615% |
| 2026-05-20 | 0.6409 | 0.6477 | 0.6305 | 0.6401 | +1.575% | 92,506 | -15.329% |
| 2026-05-19 | 0.6571 | 0.6666 | 0.6302 | 0.6302 | -5.940% | 118,422 | -13.996% |
| 2026-05-18 | 0.6644 | 0.6795 | 0.6600 | 0.6700 | +3.077% | 101,771 | -19.104% |
| 2026-05-15 | 0.6400 | 0.6589 | 0.6301 | 0.6500 | +0.534% | 68,175 | -16.615% |
| 2026-05-14 | 0.6779 | 0.6779 | 0.6401 | 0.6465 | -1.290% | 183,409 | -16.170% |
| 2026-05-13 | 0.6702 | 0.7061 | 0.6256 | 0.6550 | -4.588% | 241,833 | -17.252% |
| 2026-05-12 | 0.7101 | 0.7149 | 0.6826 | 0.6865 | -3.323% | 206,021 | -21.049% |
| 2026-05-11 | 0.6702 | 0.7190 | 0.6702 | 0.7101 | +0.014% | 95,573 | -23.673% |
| 2026-05-08 | 0.7278 | 0.7278 | 0.7100 | 0.7100 | -0.796% | 124,125 | -23.662% |
| 2026-05-07 | 0.7200 | 0.7292 | 0.6690 | 0.7157 | -0.597% | 85,447 | -24.270% |
| 2026-05-06 | 0.7085 | 0.7398 | 0.7070 | 0.7200 | +0.643% | 156,470 | -24.722% |
| 2026-05-05 | 0.7300 | 0.7300 | 0.7100 | 0.7154 | -1.324% | 154,408 | -24.238% |
| 2026-05-04 | 0.7201 | 0.7740 | 0.7201 | 0.7250 | -2.027% | 96,442 | -25.241% |
| 2026-05-01 | 0.6275 | 0.7552 | 0.6275 | 0.7400 | +3.165% | 105,273 | -26.757% |
| 2026-04-30 | 0.7450 | 0.8347 | 0.7173 | 0.7173 | -6.131% | 196,631 | -24.439% |
| 2026-04-29 | 0.7408 | 0.8517 | 0.7192 | 0.7642 | +5.663% | 448,941 | -29.072% |
| 2026-04-28 | 0.7581 | 0.7581 | 0.7232 | 0.7232 | -2.534% | 70,886 | -25.055% |
| 2026-04-27 | 0.6901 | 0.7715 | 0.6901 | 0.7420 | +1.546% | 87,511 | -26.954% |
| 2026-04-24 | 0.7899 | 0.7899 | 0.7304 | 0.7307 | -6.321% | 178,068 | -25.825% |
| 2026-04-23 | 0.7166 | 0.8299 | 0.7166 | 0.7800 | +2.282% | 37,286 | -30.513% |
| 2026-04-22 | 0.7601 | 0.8000 | 0.7500 | 0.7626 | +1.423% | 137,161 | -28.927% |
| 2026-04-21 | 0.7402 | 0.8297 | 0.7402 | 0.7519 | -4.338% | 218,183 | -27.916% |
| 2026-04-20 | 0.8100 | 0.8339 | 0.7100 | 0.7860 | -1.070% | 235,091 | -31.043% |
| 2026-04-17 | 0.8001 | 0.8518 | 0.7900 | 0.7945 | -1.573% | 147,247 | -31.781% |
| 2026-04-16 | 0.8425 | 0.8500 | 0.7900 | 0.8072 | -2.747% | 96,639 | -32.854% |
| 2026-04-15 | 0.8454 | 0.8750 | 0.8000 | 0.8300 | +1.220% | 106,427 | -34.699% |
| 2026-04-14 | 0.8300 | 0.8700 | 0.8164 | 0.8200 | -5.246% | 85,713 | -33.902% |
| 2026-04-13 | 0.8795 | 0.9050 | 0.8207 | 0.8654 | -2.457% | 228,884 | -37.370% |
| 2026-04-10 | 0.7340 | 1.0500 | 0.7264 | 0.8872 | +22.389% | 782,687 | -38.909% |
| 2026-04-09 | 0.7340 | 0.7580 | 0.7100 | 0.7249 | +2.099% | 41,505 | -25.231% |
| 2026-04-08 | 0.7155 | 0.7568 | 0.7065 | 0.7100 | -2.028% | 60,576 | -23.662% |
| 2026-04-07 | 0.7155 | 0.7666 | 0.7155 | 0.7247 | -2.777% | 73,821 | -25.210% |
| 2026-04-06 | 0.7990 | 0.7990 | 0.7400 | 0.7454 | +0.269% | 74,788 | -27.287% |
| 2026-04-02 | 0.7899 | 0.7899 | 0.7300 | 0.7434 | -3.316% | 85,005 | -27.092% |
| 2026-04-01 | 0.7665 | 0.7899 | 0.6901 | 0.7689 | +2.939% | 187,222 | -29.510% |
| 2026-03-31 | 0.7200 | 0.7518 | 0.6900 | 0.7470 | +5.501% | 101,829 | -27.438% |
| 2026-03-30 | 0.7000 | 0.7970 | 0.7000 | 0.7080 | +1.143% | 191,809 | -23.446% |
| 2026-03-27 | 0.7300 | 0.8310 | 0.7000 | 0.7000 | -9.091% | 68,800 | -22.571% |
| 2026-03-26 | 0.7350 | 0.7700 | 0.7300 | 0.7700 | +1.799% | 89,162 | -29.610% |
| 2026-03-25 | 0.8085 | 0.8085 | 0.7400 | 0.7564 | +1.816% | 56,322 | -28.344% |
| 2026-03-24 | 0.7700 | 0.7700 | 0.7200 | 0.7429 | +1.213% | 64,177 | -27.043% |
| 2026-03-23 | 0.7500 | 0.7752 | 0.7000 | 0.7340 | -1.153% | 80,641 | -26.158% |
| 2026-03-20 | 0.7700 | 0.7707 | 0.7200 | 0.7426 | -3.789% | 90,618 | -27.009% |
| 2026-03-19 | 0.8090 | 0.8099 | 0.7500 | 0.7718 | -4.083% | 100,233 | -29.775% |
| 2026-03-18 | 0.7825 | 0.8051 | 0.7700 | 0.8046 | +0.581% | 57,178 | -32.642% |
| 2026-03-17 | 0.8200 | 0.8200 | 0.7966 | 0.8000 | -1.514% | 61,366 | -32.250% |
| 2026-03-16 | 0.8550 | 0.8800 | 0.8035 | 0.8123 | -3.630% | 68,391 | -33.276% |
| 2026-03-13 | 0.8868 | 0.8868 | 0.8400 | 0.8429 | -4.074% | 63,014 | -35.698% |
| 2026-03-12 | 0.8000 | 0.8900 | 0.8000 | 0.8787 | +1.584% | 81,937 | -38.318% |
| 2026-03-11 | 0.8550 | 0.8844 | 0.8500 | 0.8650 | +1.550% | 50,956 | -37.341% |
| 2026-03-10 | 0.8890 | 0.8900 | 0.7501 | 0.8518 | +6.475% | 150,218 | -36.370% |
| 2026-03-09 | 0.8536 | 0.8624 | 0.8000 | 0.8000 | -5.716% | 94,838 | -32.250% |
| 2026-03-06 | 0.8900 | 0.8900 | 0.7950 | 0.8485 | +6.824% | 90,308 | -36.123% |
| 2026-03-05 | 0.8800 | 0.8800 | 0.7943 | 0.7943 | -6.051% | 63,244 | -31.764% |
| 2026-03-04 | 0.8200 | 0.8473 | 0.7600 | 0.8455 | +5.682% | 104,068 | -35.893% |
| 2026-03-03 | 0.8500 | 0.8500 | 0.7981 | 0.8000 | -7.236% | 76,013 | -32.250% |
| 2026-03-02 | 0.8640 | 0.8880 | 0.8240 | 0.8624 | +3.430% | 64,660 | -37.152% |
| 2026-02-27 | 0.8199 | 0.8500 | 0.8167 | 0.8338 | +2.938% | 200,680 | -34.996% |
| 2026-02-26 | 0.7900 | 0.8200 | 0.7860 | 0.8100 | +2.532% | 127,049 | -33.086% |
| 2026-02-25 | 0.7588 | 0.7955 | 0.7503 | 0.7900 | +5.333% | 64,834 | -31.392% |
| 2026-02-24 | 0.6970 | 0.7600 | 0.6940 | 0.7500 | +1.434% | 72,479 | -27.733% |
| 2026-02-23 | 0.7723 | 0.7792 | 0.7394 | 0.7394 | -1.413% | 75,760 | -26.697% |
| 2026-02-20 | 0.8208 | 0.8208 | 0.7485 | 0.7500 | -3.760% | 108,612 | -27.733% |
| 2026-02-19 | 0.7875 | 0.8055 | 0.7793 | 0.7793 | -0.966% | 44,699 | -30.450% |
| 2026-02-18 | 0.7800 | 0.7950 | 0.7591 | 0.7869 | -0.013% | 81,440 | -31.122% |
| 2026-02-17 | 0.7870 | 0.8400 | 0.7793 | 0.7870 | -2.671% | 142,150 | -31.131% |
| 2026-02-13 | 0.8500 | 0.8500 | 0.7974 | 0.8086 | -2.041% | 117,990 | -32.971% |
| 2026-02-12 | 0.8499 | 0.8499 | 0.7701 | 0.8255 | +1.282% | 75,057 | -34.339% |
| 2026-02-11 | 0.7906 | 0.8150 | 0.7748 | 0.8150 | +3.217% | 75,844 | -33.497% |
| 2026-02-10 | 0.7700 | 0.8189 | 0.7600 | 0.7896 | -1.127% | 106,305 | -31.358% |
| 2026-02-09 | 0.7570 | 0.8000 | 0.7570 | 0.7986 | +6.480% | 65,092 | -32.131% |
| 2026-02-06 | 0.7980 | 0.7980 | 0.7300 | 0.7500 | -0.662% | 149,231 | -27.733% |
| 2026-02-05 | 0.7000 | 0.7931 | 0.7000 | 0.7550 | -4.370% | 131,896 | -28.212% |
| 2026-02-04 | 0.8087 | 0.8087 | 0.7705 | 0.7895 | -1.534% | 157,019 | -31.349% |
| 2026-02-03 | 0.7400 | 0.8500 | 0.7400 | 0.8018 | +0.774% | 227,929 | -32.402% |
| 2026-02-02 | 0.8515 | 0.9430 | 0.7900 | 0.7956 | -3.500% | 385,535 | -31.879% |
| 2026-01-30 | 0.8900 | 0.8900 | 0.8169 | 0.8245 | -4.128% | 90,505 | -34.263% |
| 2026-01-29 | 0.8800 | 0.9100 | 0.8500 | 0.8600 | -2.350% | 142,244 | -36.977% |
| 2026-01-28 | 0.8940 | 0.9820 | 0.8300 | 0.8807 | -6.309% | 362,498 | -38.458% |
| 2026-01-27 | 0.9599 | 1.0050 | 0.8780 | 0.9400 | -1.352% | 174,085 | -42.340% |
| 2026-01-26 | 1.0100 | 1.0100 | 0.9207 | 0.9529 | -2.269% | 253,806 | -43.120% |
| 2026-01-23 | 0.9204 | 0.9868 | 0.9204 | 0.9750 | +4.839% | 196,852 | -44.410% |
| 2026-01-22 | 0.9204 | 1.0100 | 0.9204 | 0.9300 | -1.064% | 240,277 | -41.720% |
| 2026-01-21 | 0.9670 | 0.9700 | 0.9363 | 0.9400 | -2.490% | 241,198 | -42.340% |
| 2026-01-20 | 0.9700 | 1.0200 | 0.9600 | 0.9640 | -0.726% | 269,487 | -43.776% |
| 2026-01-16 | 1.0100 | 1.0200 | 0.9700 | 0.9710 | -3.397% | 307,084 | -44.184% |
| 2026-01-15 | 1.0400 | 1.0400 | 0.9983 | 1.0052 | -0.475% | 187,074 | -46.080% |
| 2026-01-14 | 1.0500 | 1.0500 | 0.9400 | 1.0100 | +0.398% | 333,489 | -46.337% |
| 2026-01-13 | 1.0400 | 1.0500 | 1.0000 | 1.0060 | -3.176% | 249,895 | -46.123% |
| 2026-01-12 | 1.0500 | 1.0600 | 1.0300 | 1.0390 | +0.874% | 248,410 | -47.834% |
| 2026-01-09 | 1.0000 | 1.0300 | 1.0000 | 1.0300 | +1.980% | 213,449 | -47.379% |
| 2026-01-08 | 1.0900 | 1.0900 | 0.9300 | 1.0100 | -0.980% | 296,710 | -46.337% |
| 2026-01-07 | 1.0600 | 1.0900 | 0.9737 | 1.0200 | -3.774% | 539,785 | -46.863% |
| 2026-01-06 | 1.0050 | 1.0900 | 0.9821 | 1.0600 | +4.950% | 438,926 | -48.868% |
| 2026-01-05 | 0.9700 | 1.0800 | 0.9400 | 1.0100 | +7.615% | 718,741 | -46.337% |
| 2026-01-02 | 0.8399 | 0.9444 | 0.8150 | 0.9385 | +15.868% | 500,267 | -42.250% |
| 2025-12-31 | 0.7430 | 0.8100 | 0.7320 | 0.8100 | +6.987% | 299,275 | -33.086% |
| 2025-12-30 | 0.7800 | 0.7800 | 0.7337 | 0.7571 | +1.597% | 211,752 | -28.411% |
| 2025-12-29 | 0.7750 | 0.7800 | 0.7200 | 0.7452 | -1.233% | 277,465 | -27.268% |
| 2025-12-26 | 0.7700 | 0.7700 | 0.7420 | 0.7545 | +1.685% | 215,293 | -28.164% |
| 2025-12-24 | 0.7415 | 0.7574 | 0.7200 | 0.7420 | +3.056% | 116,238 | -26.954% |
| 2025-12-23 | 0.7157 | 0.7301 | 0.7100 | 0.7200 | +0.946% | 154,063 | -24.722% |
| 2025-12-22 | 0.7157 | 0.7157 | 0.6710 | 0.7133 | +2.552% | 106,455 | -24.010% |
| 2025-12-19 | 0.7073 | 0.7100 | 0.6900 | 0.6955 | -1.535% | 82,262 | -22.070% |
| 2025-12-18 | 0.7245 | 0.7245 | 0.6833 | 0.7063 | +2.073% | 118,869 | -23.267% |
| 2025-12-17 | 0.6200 | 0.7199 | 0.6200 | 0.6920 | 0.000% | 122,609 | -21.676% |
| 2025-12-16 | 0.7000 | 0.7100 | 0.6170 | 0.6920 | +2.216% | 167,926 | -21.676% |
| 2025-12-15 | 0.6900 | 0.7200 | 0.6632 | 0.6770 | -1.200% | 121,485 | -19.941% |
| 2025-12-12 | 0.7000 | 0.7000 | 0.6801 | 0.6852 | -0.404% | 121,429 | -20.901% |
| 2025-12-11 | 0.6700 | 0.7132 | 0.6700 | 0.6880 | -0.290% | 126,806 | -21.221% |
| 2025-12-10 | 0.7160 | 0.7300 | 0.6850 | 0.6900 | -0.990% | 152,516 | -21.449% |
| 2025-12-09 | 0.7000 | 0.7160 | 0.6910 | 0.6969 | -0.062% | 121,504 | -22.227% |
| 2025-12-08 | 0.8000 | 0.8000 | 0.6900 | 0.6973 | -2.376% | 173,663 | -22.275% |
| 2025-12-05 | 0.7250 | 0.7250 | 0.6930 | 0.7143 | +2.043% | 114,060 | -24.122% |
| 2025-12-04 | 0.7280 | 0.7480 | 0.6900 | 0.7000 | -4.437% | 128,820 | -22.571% |
| 2025-12-03 | 0.7790 | 0.7790 | 0.7200 | 0.7325 | -1.506% | 88,291 | -26.007% |
| 2025-12-02 | 0.8247 | 0.8247 | 0.7280 | 0.7437 | -0.575% | 76,657 | -27.121% |
| 2025-12-01 | 0.7621 | 0.7810 | 0.7300 | 0.7480 | +0.809% | 273,290 | -27.540% |
| 2025-11-28 | 0.7100 | 0.7860 | 0.7100 | 0.7420 | -5.188% | 89,222 | -26.954% |
| 2025-11-26 | 0.7529 | 0.7886 | 0.7360 | 0.7826 | +6.332% | 134,995 | -30.744% |
| 2025-11-25 | 0.7680 | 0.7680 | 0.7100 | 0.7360 | -3.665% | 173,521 | -26.359% |
| 2025-11-24 | 0.7700 | 0.8620 | 0.7600 | 0.7640 | -5.672% | 170,184 | -29.058% |
| 2025-11-21 | 0.8249 | 0.8249 | 0.7700 | 0.8099 | +5.324% | 101,668 | -33.081% |
| 2025-11-20 | 0.8880 | 0.8880 | 0.7600 | 0.7690 | -9.529% | 210,156 | -29.519% |
| 2025-11-19 | 0.8500 | 0.9399 | 0.8500 | 0.8500 | +0.520% | 290,641 | -36.235% |
| 2025-11-18 | 0.8255 | 0.8500 | 0.8010 | 0.8456 | +0.667% | 177,616 | -35.904% |
| 2025-11-17 | 0.8500 | 0.8500 | 0.7800 | 0.8400 | +1.205% | 164,144 | -35.476% |
| 2025-11-14 | 0.8255 | 0.8500 | 0.7664 | 0.8300 | +4.930% | 308,864 | -34.699% |
| 2025-11-13 | 0.7410 | 0.8300 | 0.7410 | 0.7910 | -3.245% | 66,329 | -31.479% |
| 2025-11-12 | 0.7870 | 0.8500 | 0.7870 | 0.8175 | -1.395% | 133,192 | -33.703% |
| 2025-11-11 | 0.8063 | 0.8443 | 0.8017 | 0.8291 | +2.833% | 79,168 | -34.628% |
| 2025-11-10 | 0.8300 | 0.8325 | 0.7800 | 0.8063 | +0.542% | 102,492 | -32.775% |
| 2025-11-07 | 0.7550 | 0.8202 | 0.7550 | 0.8019 | +4.265% | 182,319 | -32.411% |
| 2025-11-06 | 0.7950 | 0.8100 | 0.7461 | 0.7691 | -3.489% | 152,806 | -29.528% |
| 2025-11-05 | 0.8475 | 0.8750 | 0.7900 | 0.7969 | -3.042% | 94,416 | -31.986% |
| 2025-11-04 | 0.8200 | 0.8400 | 0.8000 | 0.8219 | -0.348% | 116,801 | -34.055% |
| 2025-11-03 | 0.8870 | 0.8870 | 0.7920 | 0.8248 | +3.096% | 124,078 | -34.285% |
| 2025-10-31 | 0.8228 | 0.8280 | 0.7950 | 0.8000 | -0.262% | 119,918 | -32.250% |
| 2025-10-30 | 0.8000 | 0.8376 | 0.8000 | 0.8021 | -2.670% | 77,506 | -32.427% |
| 2025-10-29 | 0.8000 | 0.8505 | 0.8000 | 0.8241 | -0.651% | 110,592 | -34.231% |
| 2025-10-28 | 0.8449 | 0.8984 | 0.8281 | 0.8295 | -1.823% | 184,408 | -34.659% |
| 2025-10-27 | 0.8400 | 0.9220 | 0.8400 | 0.8449 | -2.324% | 139,769 | -35.850% |
| 2025-10-24 | 0.8600 | 0.8700 | 0.8080 | 0.8650 | +1.765% | 170,058 | -37.341% |
| 2025-10-23 | 0.8920 | 0.8920 | 0.8390 | 0.8500 | +1.817% | 151,805 | -36.235% |
| 2025-10-22 | 0.7870 | 0.8656 | 0.7870 | 0.8348 | +0.592% | 120,569 | -35.077% |
| 2025-10-21 | 0.8845 | 0.8890 | 0.8100 | 0.8299 | -6.960% | 182,418 | -34.693% |
| 2025-10-20 | 0.8600 | 0.8962 | 0.8200 | 0.8920 | +2.305% | 176,115 | -39.238% |
| 2025-10-17 | 0.8699 | 0.9399 | 0.8290 | 0.8719 | -5.228% | 232,234 | -37.837% |
| 2025-10-16 | 0.9621 | 0.9800 | 0.9100 | 0.9200 | -4.292% | 148,938 | -41.087% |
| 2025-10-15 | 0.9750 | 0.9910 | 0.9600 | 0.9613 | -0.940% | 155,826 | -43.616% |
| 2025-10-14 | 0.9800 | 0.9921 | 0.9491 | 0.9704 | -1.032% | 185,726 | -44.146% |
| 2025-10-13 | 1.0000 | 1.0000 | 0.9342 | 0.9805 | +4.956% | 198,162 | -44.722% |
| 2025-10-10 | 0.9400 | 0.9545 | 0.9302 | 0.9342 | -0.617% | 157,725 | -41.982% |
| 2025-10-09 | 0.9800 | 0.9800 | 0.9300 | 0.9400 | -1.053% | 115,872 | -42.340% |
| 2025-10-08 | 0.9300 | 0.9732 | 0.9100 | 0.9500 | +4.396% | 214,409 | -42.947% |
| 2025-10-07 | 0.8180 | 0.9299 | 0.8180 | 0.9100 | +7.820% | 132,280 | -40.440% |
| 2025-10-06 | 0.8000 | 0.8600 | 0.8000 | 0.8440 | +6.164% | 218,073 | -35.782% |
| 2025-10-03 | 0.8107 | 0.8800 | 0.7792 | 0.7950 | -1.925% | 376,866 | -31.824% |
| 2025-10-02 | 0.9100 | 0.9100 | 0.7600 | 0.8106 | -9.400% | 461,804 | -33.136% |
| 2025-10-01 | 0.9675 | 0.9922 | 0.8500 | 0.8947 | -6.314% | 176,933 | -39.421% |
| 2025-09-30 | 0.9800 | 1.0100 | 0.9475 | 0.9550 | -2.551% | 209,404 | -43.246% |
| 2025-09-29 | 0.9800 | 1.0300 | 0.9421 | 0.9800 | +5.660% | 346,291 | -44.694% |
| 2025-09-26 | 0.8950 | 0.9800 | 0.8410 | 0.9275 | +13.179% | 577,871 | -41.563% |
| 2025-09-25 | 0.6900 | 0.8420 | 0.6900 | 0.8195 | +17.481% | 376,586 | -33.862% |
| 2025-09-24 | 0.6900 | 0.7000 | 0.6600 | 0.6976 | +1.096% | 100,716 | -22.301% |
| 2025-09-23 | 0.6600 | 0.7200 | 0.6600 | 0.6900 | +0.774% | 153,525 | -21.449% |
| 2025-09-22 | 0.6800 | 0.7000 | 0.6500 | 0.6847 | +1.890% | 196,137 | -20.841% |
| 2025-09-19 | 0.7100 | 0.7275 | 0.6123 | 0.6720 | -9.165% | 417,117 | -19.345% |
| 2025-09-18 | 0.7824 | 0.7824 | 0.7398 | 0.7398 | -4.660% | 185,755 | -26.737% |
| 2025-09-17 | 0.7742 | 0.7947 | 0.7673 | 0.7760 | +1.283% | 96,297 | -30.151% |
| 2025-09-16 | 0.7088 | 0.8000 | 0.7000 | 0.7661 | +2.403% | 319,641 | -29.255% |
| 2025-09-15 | 0.8100 | 0.8700 | 0.7200 | 0.7481 | -12.354% | 601,571 | -27.555% |
| 2025-09-12 | 0.8767 | 0.9142 | 0.7500 | 0.8536 | -7.217% | 554,504 | -36.504% |
| 2025-09-11 | 0.9694 | 0.9719 | 0.9200 | 0.9200 | -5.834% | 355,559 | -41.087% |
| 2025-09-10 | 0.9356 | 0.9837 | 0.9356 | 0.9770 | +2.842% | 130,045 | -44.524% |
| 2025-09-09 | 0.9871 | 1.0025 | 0.9500 | 0.9500 | -3.237% | 125,857 | -42.947% |
| 2025-09-08 | 0.9800 | 1.0000 | 0.9700 | 0.9818 | +0.799% | 134,412 | -44.794% |
| 2025-09-05 | 1.0100 | 1.0122 | 0.9370 | 0.9740 | -1.913% | 213,928 | -44.353% |
| 2025-09-04 | 0.9969 | 1.0200 | 0.9517 | 0.9930 | -0.700% | 146,012 | -45.418% |
| 2025-09-03 | 0.9754 | 1.0400 | 0.9754 | 1.0000 | +3.093% | 127,485 | -45.800% |
| 2025-09-02 | 1.0100 | 1.0500 | 0.9643 | 0.9700 | -2.070% | 176,051 | -44.124% |
| 2025-08-29 | 0.9922 | 1.0200 | 0.9568 | 0.9905 | +4.431% | 171,278 | -45.280% |
| 2025-08-28 | 1.0100 | 1.0800 | 0.9383 | 0.9485 | -10.522% | 269,515 | -42.855% |
| 2025-08-27 | 1.0900 | 1.0900 | 1.0500 | 1.0600 | +1.923% | 198,723 | -48.868% |
| 2025-08-26 | 1.0200 | 1.0700 | 0.9753 | 1.0400 | +4.000% | 200,337 | -47.885% |
| 2025-08-25 | 1.0000 | 1.0300 | 0.9200 | 1.0000 | +0.604% | 511,008 | -45.800% |
| 2025-08-22 | 0.8820 | 1.0100 | 0.8820 | 0.9940 | +7.459% | 266,336 | -45.473% |
| 2025-08-21 | 0.9900 | 1.0500 | 0.8500 | 0.9250 | -11.989% | 521,304 | -41.405% |
| 2025-08-20 | 1.1700 | 1.1700 | 1.0000 | 1.0510 | -10.171% | 539,398 | -48.430% |
| 2025-08-19 | 1.2000 | 1.2500 | 1.1600 | 1.1700 | +4.464% | 351,348 | -53.675% |
| 2025-08-18 | 1.1250 | 1.1900 | 1.0300 | 1.1200 | +5.660% | 331,906 | -51.607% |
| 2025-08-15 | 1.0900 | 1.0900 | 1.0100 | 1.0600 | +4.536% | 423,526 | -48.868% |
| 2025-08-14 | 1.0300 | 1.0500 | 0.9700 | 1.0140 | +4.000% | 333,188 | -46.548% |
| 2025-08-13 | 0.8910 | 1.0600 | 0.8910 | 0.9750 | +9.674% | 849,574 | -44.410% |
| 2025-08-12 | 1.1500 | 1.2500 | 0.7705 | 0.8890 | -32.652% | 1,956,974 | -39.033% |
| 2025-08-11 | 1.6400 | 1.6700 | 1.0410 | 1.3200 | -18.619% | 881,073 | -58.939% |
| 2025-08-08 | 1.6056 | 1.7100 | 1.5100 | 1.6220 | +6.465% | 490,208 | -66.584% |
| 2025-08-07 | 1.5000 | 1.5900 | 1.4600 | 1.5235 | +2.593% | 395,692 | -64.424% |
| 2025-08-06 | 1.8700 | 1.9900 | 1.3000 | 1.4850 | -19.730% | 1,499,655 | -63.502% |
| 2025-08-05 | 1.7500 | 1.9200 | 1.7100 | 1.8500 | +11.446% | 914,232 | -70.703% |
| 2025-08-04 | 1.4900 | 1.7900 | 1.4900 | 1.6600 | +12.390% | 2,028,987 | -67.349% |
| 2025-08-01 | 1.4400 | 1.5564 | 1.3800 | 1.4770 | +9.407% | 563,206 | -63.304% |
| 2025-07-31 | 1.3700 | 1.4200 | 1.3400 | 1.3500 | +4.651% | 669,351 | -59.852% |
| 2025-07-30 | 1.2900 | 1.3400 | 1.2500 | 1.2900 | +5.565% | 678,324 | -57.984% |
| 2025-07-29 | 1.1800 | 1.3000 | 1.1700 | 1.2220 | +6.261% | 968,592 | -55.646% |
| 2025-07-28 | 1.1400 | 1.2060 | 1.0700 | 1.1500 | +6.481% | 614,041 | -52.870% |
| 2025-07-25 | 1.0600 | 1.1000 | 1.0540 | 1.0800 | +2.857% | 685,536 | -49.815% |
| 2025-07-24 | 1.0900 | 1.1000 | 1.0200 | 1.0500 | +1.942% | 319,241 | -48.381% |
| 2025-07-23 | 1.0500 | 1.0500 | 1.0100 | 1.0300 | +4.411% | 144,806 | -47.379% |
| 2025-07-22 | 0.9800 | 1.0000 | 0.9469 | 0.9865 | +4.236% | 277,146 | -45.058% |
| 2025-07-21 | 0.9600 | 0.9746 | 0.9100 | 0.9464 | +1.219% | 197,201 | -42.730% |
| 2025-07-18 | 0.9600 | 0.9640 | 0.8888 | 0.9350 | +0.484% | 197,643 | -42.032% |
| 2025-07-17 | 0.9689 | 0.9689 | 0.9000 | 0.9305 | +0.367% | 199,212 | -41.752% |
| 2025-07-16 | 0.9250 | 0.9638 | 0.9226 | 0.9271 | +0.553% | 195,692 | -41.538% |
| 2025-07-15 | 0.9400 | 0.9500 | 0.9200 | 0.9220 | -0.860% | 187,201 | -41.215% |
| 2025-07-14 | 0.8860 | 0.9400 | 0.8750 | 0.9300 | +5.061% | 241,840 | -41.720% |
| 2025-07-11 | 0.9599 | 0.9599 | 0.8700 | 0.8852 | -3.151% | 148,510 | -38.771% |
| 2025-07-10 | 0.8801 | 0.9410 | 0.8801 | 0.9140 | +4.756% | 135,525 | -40.700% |
| 2025-07-09 | 0.8600 | 0.9000 | 0.8600 | 0.8725 | -0.864% | 185,948 | -37.880% |
| 2025-07-08 | 0.9598 | 0.9598 | 0.8800 | 0.8801 | -6.362% | 233,739 | -38.416% |
| 2025-07-07 | 0.9600 | 0.9632 | 0.9053 | 0.9399 | +5.904% | 277,955 | -42.334% |
| 2025-07-03 | 0.9125 | 0.9250 | 0.8676 | 0.8875 | +6.110% | 188,333 | -38.930% |
| 2025-07-02 | 0.9085 | 0.9250 | 0.8364 | 0.8364 | -8.590% | 196,655 | -35.198% |
| 2025-07-01 | 0.9399 | 1.0000 | 0.8600 | 0.9150 | -3.684% | 462,797 | -40.765% |
| 2025-06-30 | 0.9600 | 1.0280 | 0.8462 | 0.9500 | +10.690% | 376,575 | -42.947% |
| 2025-06-27 | 0.8500 | 0.9785 | 0.8000 | 0.8582 | +5.286% | 286,547 | -36.848% |
| 2025-06-26 | 0.7750 | 0.9000 | 0.7322 | 0.8152 | +18.225% | 361,134 | -33.510% |
| 2025-06-25 | 1.1500 | 1.1500 | 0.5900 | 0.6895 | -35.561% | 1,661,143 | -21.392% |
| 2025-06-24 | 1.0000 | 1.1130 | 0.9460 | 1.0700 | +14.390% | 678,677 | -49.346% |
| 2025-06-23 | 0.9430 | 0.9534 | 0.8967 | 0.9354 | +7.517% | 394,026 | -42.057% |
| 2025-06-20 | 0.8790 | 0.9070 | 0.8300 | 0.8700 | +8.750% | 547,740 | -37.701% |
| 2025-06-18 | 0.8600 | 0.8700 | 0.7855 | 0.8000 | +4.349% | 328,027 | -32.250% |
| 2025-06-17 | 0.7266 | 0.7800 | 0.7266 | 0.7667 | +3.603% | 134,893 | -29.304% |
| 2025-06-16 | 0.7730 | 0.7730 | 0.7246 | 0.7400 | +3.265% | 147,269 | -26.757% |
| 2025-06-13 | 0.7300 | 0.7300 | 0.7000 | 0.7166 | +2.371% | 123,596 | -24.365% |
| 2025-06-12 | 0.7000 | 0.7218 | 0.7000 | 0.7000 | -0.483% | 90,285 | -22.571% |
| 2025-06-11 | 0.6999 | 0.7120 | 0.6855 | 0.7034 | +1.114% | 105,547 | -22.946% |
| 2025-06-10 | 0.6900 | 0.7270 | 0.6776 | 0.6956 | +1.858% | 91,078 | -22.087% |
| 2025-06-09 | 0.7000 | 0.7000 | 0.6754 | 0.6830 | +1.713% | 86,624 | -20.640% |
| 2025-06-06 | 0.6960 | 0.6960 | 0.6560 | 0.6715 | +2.404% | 101,091 | -19.280% |
| 2025-06-05 | 0.6830 | 0.6830 | 0.6430 | 0.6557 | +1.975% | 154,454 | -17.340% |
| 2025-06-04 | 0.6960 | 0.6960 | 0.6424 | 0.6430 | -1.982% | 103,444 | -15.708% |
| 2025-06-03 | 0.7020 | 0.7020 | 0.6500 | 0.6560 | -0.304% | 225,067 | -17.378% |
| 2025-06-02 | 0.6730 | 0.6730 | 0.6382 | 0.6580 | +9.534% | 193,775 | -17.629% |
| 2025-05-30 | 0.5920 | 0.6263 | 0.5900 | 0.6007 | +3.438% | 111,121 | -9.776% |
| 2025-05-29 | 0.6070 | 0.6138 | 0.5696 | 0.5808 | +1.002% | 273,670 | -6.674% |
| 2025-05-28 | 0.5502 | 0.6123 | 0.5502 | 0.5750 | +4.507% | 178,762 | -5.739% |
| 2025-05-27 | 0.5500 | 0.5558 | 0.5223 | 0.5502 | +10.040% | 69,962 | -1.490% |
| 2025-05-23 | 0.4659 | 0.5090 | 0.4659 | 0.5000 | +4.559% | 23,987 | +8.400% |
| 2025-05-22 | 0.4970 | 0.4970 | 0.4759 | 0.4782 | -0.209% | 24,143 | +13.342% |
| 2025-05-21 | 0.4759 | 0.4888 | 0.4550 | 0.4792 | +4.219% | 12,300 | +13.105% |
| 2025-05-20 | 0.4563 | 0.4700 | 0.4500 | 0.4598 | +2.178% | 44,667 | +17.877% |
| 2025-05-19 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | +8.342% | 1,900 | +20.444% |
| 2025-05-16 | 0.4308 | 0.4393 | 0.4126 | 0.4153 | +1.305% | 14,445 | +30.492% |
| 2025-05-15 | 0.4581 | 0.4581 | 0.3916 | 0.4100 | -9.091% | 12,175 | +32.195% |
| 2025-05-14 | 0.4500 | 0.4511 | 0.3803 | 0.4510 | +0.963% | 14,212 | +20.177% |
| 2025-05-13 | 0.4690 | 0.4690 | 0.4467 | 0.4467 | -0.512% | 2,733 | +21.334% |
| 2025-05-12 | 0.4680 | 0.5136 | 0.4084 | 0.4490 | +13.098% | 22,367 | +20.713% |
| 2025-05-09 | 0.3970 | 0.3970 | 0.3970 | 0.3970 | +7.297% | 1,329 | +36.524% |
| 2025-05-08 | 0.3650 | 0.3950 | 0.3650 | 0.3700 | -2.323% | 46,111 | +46.486% |
| 2025-05-07 | 0.4329 | 0.4329 | 0.3788 | 0.3788 | -13.119% | 1,657 | +43.083% |
| 2025-05-06 | 0.4210 | 0.4448 | 0.4210 | 0.4360 | +0.023% | 2,277 | +24.312% |
| 2025-05-05 | 0.4599 | 0.4599 | 0.4359 | 0.4359 | +1.043% | 3,829 | +24.340% |
| 2025-05-02 | 0.4748 | 0.4748 | 0.4222 | 0.4314 | -11.216% | 4,834 | +25.637% |
| 2025-05-01 | 0.5080 | 0.5080 | 0.4352 | 0.4859 | -1.838% | 1,670 | +11.546% |
| 2025-04-30 | 0.4116 | 0.4950 | 0.4116 | 0.4950 | +20.189% | 11,829 | +9.495% |
| 2025-04-29 | 0.3850 | 0.4118 | 0.3850 | 0.4118 | +8.840% | 29,882 | +31.601% |
| 2025-04-28 | 0.4515 | 0.4515 | 0.3103 | 0.3784 | -12.000% | 119,479 | +43.235% |
| 2025-04-25 | 0.4408 | 0.4515 | 0.4300 | 0.4300 | +2.822% | 7,650 | +26.047% |
| 2025-04-24 | 0.4358 | 0.4360 | 0.4182 | 0.4182 | +4.004% | 1,292 | +29.603% |
| 2025-04-23 | 0.3720 | 0.4021 | 0.3720 | 0.4021 | +1.030% | 2,302 | +34.792% |
| 2025-04-21 | 0.3767 | 0.3980 | 0.3767 | 0.3980 | +3.646% | 1,194 | +36.181% |
| 2025-04-17 | 0.4380 | 0.4380 | 0.3840 | 0.3840 | +1.830% | 7,300 | +41.146% |
| 2025-04-16 | 0.3932 | 0.3932 | 0.3771 | 0.3771 | +10.912% | 475 | +43.728% |
| 2025-04-15 | 0.3399 | 0.3950 | 0.3399 | 0.3400 | +0.295% | 239,019 | +59.412% |
| 2025-04-14 | 0.3399 | 0.3399 | 0.3182 | 0.3390 | +7.092% | 74,900 | +59.882% |
| 2025-04-11 | 0.2984 | 0.3165 | 0.2984 | 0.3165 | 0.000% | 14,350 | +71.221% |