STCK
GRAYSCALE STACKS TR
stockOTC
EODOct 2, 2026 4:00:00 PM EDT
3.30USD+6.452%(+0.20)3,476
STCK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.3380 | 3.4500 | 3.2120 | 3.3000 | +6.452% | 3,476 | 0.000% |
| 2026-10-01 | 3.4900 | 3.4900 | 3.0600 | 3.1000 | -10.920% | 3,320 | +6.452% |
| 2026-09-30 | 3.4500 | 3.4800 | 3.0100 | 3.4800 | +1.016% | 4,950 | -5.172% |
| 2026-09-29 | 2.5600 | 3.4500 | 2.5600 | 3.4450 | +24.683% | 13,139 | -4.209% |
| 2026-09-28 | 2.4400 | 2.8000 | 2.4400 | 2.7630 | +12.317% | 10,020 | +19.435% |
| 2026-09-25 | 2.2300 | 2.4600 | 2.0700 | 2.4600 | +10.314% | 4,513 | +34.146% |
| 2026-09-24 | 2.2113 | 2.2300 | 2.2113 | 2.2300 | +3.721% | 1,201 | +47.982% |
| 2026-09-23 | 2.1600 | 2.1800 | 1.9500 | 2.1500 | -7.725% | 3,047 | +53.488% |
| 2026-09-22 | 2.1846 | 2.3300 | 2.1100 | 2.3300 | +23.936% | 5,326 | +41.631% |
| 2026-09-21 | 1.9000 | 2.1800 | 1.8100 | 1.8800 | -0.529% | 4,340 | +75.532% |
| 2026-09-18 | 1.8300 | 1.9000 | 1.8200 | 1.8900 | +3.846% | 2,441 | +74.603% |
| 2026-09-17 | 1.6000 | 1.8200 | 1.6000 | 1.8200 | +14.393% | 2,125 | +81.319% |
| 2026-09-16 | 1.7000 | 1.7000 | 1.4100 | 1.5910 | -12.099% | 4,465 | +107.417% |
| 2026-09-15 | 1.8900 | 1.9700 | 1.8100 | 1.8100 | 0.000% | 3,139 | +82.320% |
| 2026-09-14 | 1.8500 | 1.9700 | 1.8100 | 1.8100 | -1.395% | 522 | +82.320% |
| 2026-09-10 | 1.8900 | 1.8900 | 1.8100 | 1.8356 | -2.878% | 2,113 | +79.778% |
| 2026-09-09 | 2.0000 | 2.0400 | 1.8900 | 1.8900 | -1.563% | 3,784 | +74.603% |
| 2026-09-08 | 1.8900 | 1.9200 | 1.8352 | 1.9200 | +7.263% | 900 | +71.875% |
| 2026-09-04 | 1.8650 | 1.8650 | 1.7900 | 1.7900 | +0.449% | 741 | +84.358% |
| 2026-09-03 | 1.7900 | 1.8000 | 1.7820 | 1.7820 | +5.669% | 1,241 | +85.185% |
| 2026-09-02 | 1.6864 | 1.6864 | 1.6864 | 1.6864 | -0.800% | 470 | +95.683% |
| 2026-09-01 | 1.6730 | 1.7000 | 1.6730 | 1.7000 | +6.250% | 490 | +94.118% |
| 2026-08-31 | 1.8300 | 1.8300 | 1.5900 | 1.6000 | -16.449% | 2,000 | +106.250% |
| 2026-08-27 | 2.0400 | 2.0600 | 1.9150 | 1.9150 | -3.769% | 1,690 | +72.324% |
| 2026-08-26 | 1.9200 | 2.1200 | 1.9200 | 1.9900 | +10.556% | 1,721 | +65.829% |
| 2026-08-25 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +11.111% | 600 | +83.333% |
| 2026-08-24 | 1.4200 | 1.9100 | 1.4100 | 1.6200 | +10.959% | 12,020 | +103.704% |
| 2026-08-21 | 1.3100 | 1.4920 | 1.3100 | 1.4600 | +16.800% | 9,899 | +126.027% |
| 2026-08-20 | 1.1200 | 1.2700 | 1.0800 | 1.2500 | +11.607% | 3,900 | +164.000% |
| 2026-08-19 | 1.0800 | 1.1200 | 1.0500 | 1.1200 | +3.704% | 1,882 | +194.643% |
| 2026-08-18 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +1.887% | 379 | +205.556% |
| 2026-08-14 | 1.0289 | 1.0600 | 1.0100 | 1.0600 | -1.852% | 300 | +211.321% |
| 2026-08-13 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +8.000% | 183 | +205.556% |
| 2026-08-12 | 1.0600 | 1.0600 | 1.0000 | 1.0000 | -9.091% | 4,040 | +230.000% |
| 2026-08-11 | 1.0900 | 1.1000 | 1.0900 | 1.1000 | +0.457% | 344 | +200.000% |
| 2026-08-07 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | +8.416% | 955 | +201.370% |
| 2026-08-06 | 1.0500 | 1.0500 | 1.0100 | 1.0100 | -8.182% | 667 | +226.733% |
| 2026-08-05 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -4.348% | 650 | +200.000% |
| 2026-08-04 | 1.0200 | 1.2000 | 1.0100 | 1.1500 | +13.861% | 12,127 | +186.957% |
| 2026-08-03 | 1.0800 | 1.0800 | 1.0100 | 1.0100 | -5.607% | 6,358 | +226.733% |
| 2026-07-31 | 1.0800 | 1.1200 | 1.0700 | 1.0700 | -6.140% | 1,769 | +208.411% |
| 2026-07-30 | 1.1500 | 1.1500 | 1.0600 | 1.1400 | -5.000% | 1,375 | +189.474% |
| 2026-07-29 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 405 | +175.000% |
| 2026-07-28 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | -11.111% | 1,398 | +175.000% |
| 2026-07-27 | 1.3200 | 1.3600 | 1.3200 | 1.3500 | +2.273% | 1,591 | +144.444% |
| 2026-07-24 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -5.036% | 100 | +150.000% |
| 2026-07-21 | 1.3900 | 1.3900 | 1.3200 | 1.3900 | 0.000% | 464 | +137.410% |
| 2026-07-15 | 1.3200 | 1.3900 | 1.3200 | 1.3900 | +0.725% | 1,350 | +137.410% |
| 2026-07-14 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +4.068% | 555 | +139.130% |
| 2026-07-13 | 1.3261 | 1.3261 | 1.3261 | 1.3261 | -5.281% | 100 | +148.857% |
| 2026-07-10 | 1.3800 | 1.4000 | 1.3644 | 1.4000 | +8.527% | 3,341 | +135.714% |
| 2026-07-09 | 1.2500 | 1.2900 | 1.2500 | 1.2900 | +3.200% | 3,146 | +155.814% |
| 2026-07-08 | 1.2500 | 1.2500 | 1.2470 | 1.2500 | -3.101% | 3,000 | +164.000% |
| 2026-07-07 | 1.3000 | 1.3000 | 1.2368 | 1.2900 | -6.161% | 7,462 | +155.814% |
| 2026-07-06 | 1.3702 | 1.3747 | 1.3702 | 1.3747 | +5.746% | 727 | +140.052% |
| 2026-07-02 | 1.4500 | 1.6900 | 1.3000 | 1.3000 | -11.745% | 2,076 | +153.846% |
| 2026-07-01 | 1.5000 | 1.5000 | 1.4730 | 1.4730 | -10.183% | 1,246 | +124.033% |
| 2026-06-30 | 1.5904 | 1.6400 | 1.5350 | 1.6400 | +13.103% | 3,165 | +101.220% |
| 2026-06-29 | 1.5020 | 1.5020 | 1.4500 | 1.4500 | -1.361% | 926 | +127.586% |
| 2026-06-26 | 1.4900 | 1.5040 | 1.4600 | 1.4700 | 0.000% | 2,501 | +124.490% |
| 2026-06-25 | 1.5000 | 1.5000 | 1.4700 | 1.4700 | -5.161% | 1,613 | +124.490% |
| 2026-06-24 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -3.125% | 507 | +112.903% |
| 2026-06-23 | 1.6208 | 1.6208 | 1.6000 | 1.6000 | -1.828% | 860 | +106.250% |
| 2026-06-22 | 1.6298 | 1.6298 | 1.6298 | 1.6298 | -4.129% | 215 | +102.479% |
| 2026-06-18 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +3.030% | 100 | +94.118% |
| 2026-06-17 | 1.6600 | 1.6600 | 1.6100 | 1.6500 | -2.884% | 3,434 | +100.000% |
| 2026-06-16 | 1.7700 | 1.7700 | 1.6990 | 1.6990 | -4.551% | 525 | +94.232% |
| 2026-06-15 | 1.7800 | 1.8097 | 1.7500 | 1.7800 | +4.706% | 2,134 | +85.393% |
| 2026-06-12 | 1.7800 | 1.8900 | 1.7000 | 1.7000 | -3.409% | 5,875 | +94.118% |
| 2026-06-11 | 1.7400 | 1.7900 | 1.7400 | 1.7600 | +1.149% | 3,409 | +87.500% |
| 2026-06-10 | 1.9000 | 1.9000 | 1.7400 | 1.7400 | -8.421% | 2,069 | +89.655% |
| 2026-06-09 | 1.9040 | 1.9040 | 1.8200 | 1.9000 | 0.000% | 1,004 | +73.684% |
| 2026-06-08 | 1.8500 | 1.9500 | 1.8000 | 1.9000 | +7.223% | 4,660 | +73.684% |
| 2026-06-05 | 2.0400 | 2.1000 | 1.7720 | 1.7720 | -14.189% | 6,723 | +86.230% |
| 2026-06-04 | 2.0700 | 2.0900 | 2.0650 | 2.0650 | -1.196% | 2,416 | +59.806% |
| 2026-06-03 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +2.451% | 186 | +57.895% |
| 2026-06-02 | 2.2330 | 2.2330 | 2.0000 | 2.0400 | -7.030% | 25,392 | +61.765% |
| 2026-06-01 | 2.4900 | 2.4900 | 2.1500 | 2.1943 | -8.572% | 4,543 | +50.392% |
| 2026-05-28 | 2.5500 | 2.5500 | 2.3000 | 2.4000 | -8.397% | 5,158 | +37.500% |
| 2026-05-27 | 2.6300 | 2.6300 | 2.6200 | 2.6200 | -0.380% | 538 | +25.954% |
| 2026-05-26 | 2.5650 | 2.6400 | 2.3000 | 2.6300 | +3.953% | 15,726 | +25.475% |
| 2026-05-22 | 2.4300 | 2.5300 | 2.3900 | 2.5300 | +5.417% | 3,852 | +30.435% |
| 2026-05-21 | 2.4770 | 2.5100 | 2.4000 | 2.4000 | 0.000% | 2,491 | +37.500% |
| 2026-05-20 | 2.3600 | 2.4800 | 2.3170 | 2.4000 | +0.968% | 1,560 | +37.500% |
| 2026-05-19 | 2.3200 | 2.4500 | 2.3200 | 2.3770 | +5.644% | 1,005 | +38.830% |
| 2026-05-18 | 2.7350 | 2.7350 | 2.2400 | 2.2500 | -15.331% | 9,096 | +46.667% |
| 2026-05-15 | 2.6362 | 2.6800 | 2.6200 | 2.6574 | -0.843% | 1,656 | +24.182% |
| 2026-05-14 | 2.6700 | 2.6800 | 2.6176 | 2.6800 | 0.000% | 448 | +23.134% |
| 2026-05-13 | 2.9500 | 2.9500 | 2.6700 | 2.6800 | -4.286% | 3,382 | +23.134% |
| 2026-05-12 | 2.8450 | 2.9104 | 2.7672 | 2.8000 | -2.098% | 4,114 | +17.857% |
| 2026-05-11 | 3.2400 | 3.2400 | 2.8600 | 2.8600 | -11.180% | 6,139 | +15.385% |
| 2026-05-08 | 3.1200 | 3.2250 | 3.1200 | 3.2200 | +10.274% | 3,237 | +2.484% |
| 2026-05-07 | 2.8000 | 3.0987 | 2.8000 | 2.9200 | +5.036% | 15,137 | +13.014% |
| 2026-05-06 | 2.8800 | 2.9000 | 2.5100 | 2.7800 | +3.346% | 3,225 | +18.705% |
| 2026-05-05 | 2.6662 | 2.8300 | 2.5204 | 2.6900 | -3.929% | 5,435 | +22.677% |
| 2026-05-04 | 2.6772 | 2.8400 | 2.5659 | 2.8000 | +13.360% | 4,621 | +17.857% |
| 2026-05-01 | 2.5500 | 2.5500 | 2.4700 | 2.4700 | -1.594% | 1,700 | +33.603% |
| 2026-04-30 | 2.6100 | 3.1700 | 2.3700 | 2.5100 | +1.619% | 7,235 | +31.474% |
| 2026-04-29 | 2.5120 | 2.5300 | 2.4700 | 2.4700 | -0.803% | 4,901 | +33.603% |
| 2026-04-28 | 2.4900 | 2.5000 | 2.4800 | 2.4900 | 0.000% | 3,443 | +32.530% |
| 2026-04-27 | 2.8180 | 2.8180 | 2.4000 | 2.4900 | -4.231% | 2,116 | +32.530% |
| 2026-04-24 | 2.6100 | 2.6100 | 2.5900 | 2.6000 | +4.418% | 1,704 | +26.923% |
| 2026-04-23 | 2.5500 | 2.6100 | 1.9900 | 2.4900 | -29.462% | 68,864 | +32.530% |
| 2026-04-22 | 3.5500 | 3.5600 | 3.3500 | 3.5300 | -2.910% | 11,084 | -6.516% |
| 2026-04-21 | 4.4000 | 4.4400 | 3.6358 | 3.6358 | -15.774% | 11,856 | -9.236% |
| 2026-04-20 | 3.4800 | 4.4400 | 3.4800 | 4.3167 | +28.092% | 16,089 | -23.553% |
| 2026-04-17 | 3.2200 | 3.4110 | 3.1500 | 3.3700 | +8.279% | 5,455 | -2.077% |
| 2026-04-16 | 2.7229 | 3.1123 | 2.7094 | 3.1123 | +15.059% | 2,304 | +6.029% |
| 2026-04-15 | 2.7500 | 2.9000 | 2.6000 | 2.7050 | 0.000% | 2,449 | +21.996% |
| 2026-04-14 | 2.5900 | 3.0000 | 2.5900 | 2.7050 | +15.106% | 4,225 | +21.996% |
| 2026-04-13 | 1.8300 | 2.7500 | 1.7000 | 2.3500 | +30.556% | 87,471 | +40.426% |
| 2026-04-10 | 1.8100 | 1.8100 | 1.8000 | 1.8000 | -0.404% | 895 | +83.333% |
| 2026-04-09 | 1.8100 | 1.8100 | 1.8073 | 1.8073 | +6.312% | 6,911 | +82.593% |
| 2026-04-07 | 1.8300 | 1.8300 | 1.7000 | 1.7000 | -7.104% | 800 | +94.118% |
| 2026-04-06 | 1.8300 | 1.8300 | 1.8164 | 1.8300 | 0.000% | 1,159 | +80.328% |
| 2026-04-02 | 1.8700 | 1.8700 | 1.8300 | 1.8300 | -3.684% | 884 | +80.328% |
| 2026-04-01 | 1.8400 | 1.9000 | 1.8400 | 1.9000 | +8.571% | 600 | +73.684% |
| 2026-03-31 | 1.6900 | 1.7500 | 1.6900 | 1.7500 | -3.846% | 3,964 | +88.571% |
| 2026-03-30 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -5.699% | 200 | +81.319% |
| 2026-03-27 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 0.000% | 100 | +70.984% |
| 2026-03-25 | 2.1415 | 2.1415 | 1.8000 | 1.9300 | -8.095% | 3,901 | +70.984% |
| 2026-03-24 | 2.1100 | 2.1100 | 2.1000 | 2.1000 | +2.439% | 400 | +57.143% |
| 2026-03-23 | 2.0800 | 2.0800 | 2.0500 | 2.0500 | -2.381% | 3,001 | +60.976% |
| 2026-03-20 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -3.670% | 226 | +57.143% |
| 2026-03-19 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -5.011% | 120 | +51.376% |
| 2026-03-17 | 2.2500 | 2.3600 | 2.2000 | 2.2950 | +9.809% | 1,835 | +43.791% |
| 2026-03-11 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +3.006% | 171 | +57.895% |
| 2026-03-10 | 2.0120 | 2.0500 | 2.0100 | 2.0290 | -2.919% | 1,800 | +62.642% |
| 2026-03-06 | 2.1140 | 2.1140 | 2.0900 | 2.0900 | -3.687% | 200 | +57.895% |
| 2026-03-05 | 2.0900 | 2.1700 | 2.0900 | 2.1700 | 0.000% | 646 | +52.074% |
| 2026-03-04 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -1.810% | 180 | +52.074% |
| 2026-02-26 | 2.3749 | 2.3749 | 2.2100 | 2.2100 | -7.917% | 727 | +49.321% |
| 2026-02-25 | 1.6700 | 2.6300 | 1.6700 | 2.4000 | +54.540% | 15,713 | +37.500% |
| 2026-02-24 | 1.5800 | 1.5800 | 1.5530 | 1.5530 | +7.192% | 300 | +112.492% |
| 2026-02-23 | 1.4338 | 1.4488 | 1.4300 | 1.4488 | -7.128% | 1,500 | +127.775% |
| 2026-02-20 | 1.5800 | 1.5800 | 1.5600 | 1.5600 | -0.637% | 303 | +111.538% |
| 2026-02-19 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -0.633% | 300 | +110.191% |
| 2026-02-18 | 1.6700 | 1.6700 | 1.5800 | 1.5800 | -1.863% | 1,192 | +108.861% |
| 2026-02-17 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 0.000% | 3,525 | +104.969% |
| 2026-02-12 | 1.6500 | 1.6500 | 1.6100 | 1.6100 | -3.070% | 684 | +104.969% |
| 2026-02-11 | 1.6500 | 1.6610 | 1.6500 | 1.6610 | +3.168% | 638 | +98.675% |
| 2026-02-04 | 1.5000 | 1.6100 | 1.5000 | 1.6100 | +7.333% | 1,238 | +104.969% |
| 2026-02-03 | 1.6700 | 1.7050 | 1.4600 | 1.5000 | -11.765% | 5,321 | +120.000% |
| 2026-02-02 | 1.6000 | 1.7000 | 1.6000 | 1.7000 | +2.781% | 2,741 | +94.118% |
| 2026-01-30 | 1.8400 | 1.8400 | 1.6000 | 1.6540 | -4.288% | 4,505 | +99.516% |
| 2026-01-29 | 1.8500 | 1.8602 | 1.6700 | 1.7281 | -15.289% | 5,504 | +90.961% |
| 2026-01-28 | 2.0800 | 2.0800 | 1.9800 | 2.0400 | -2.857% | 851 | +61.765% |
| 2026-01-27 | 2.1800 | 2.1850 | 2.0000 | 2.1000 | -6.250% | 6,424 | +57.143% |
| 2026-01-26 | 2.5100 | 2.5100 | 2.2100 | 2.2400 | -12.277% | 4,284 | +47.321% |
| 2026-01-22 | 2.5535 | 2.5535 | 2.5535 | 2.5535 | -10.717% | 946 | +29.234% |
| 2026-01-21 | 2.8900 | 2.8900 | 2.8600 | 2.8600 | +0.168% | 800 | +15.385% |
| 2026-01-20 | 3.1075 | 3.1255 | 2.8552 | 2.8552 | -20.689% | 2,591 | +15.579% |
| 2026-01-16 | 3.2675 | 3.6000 | 3.2675 | 3.6000 | +10.769% | 1,881 | -8.333% |
| 2026-01-14 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -13.333% | 159 | +1.538% |
| 2026-01-13 | 3.7000 | 3.7500 | 3.7000 | 3.7500 | +4.167% | 1,396 | -12.000% |
| 2026-01-12 | 4.0075 | 4.0075 | 3.6000 | 3.6000 | -16.084% | 627 | -8.333% |
| 2026-01-09 | 4.2900 | 4.2900 | 4.0500 | 4.2900 | +0.941% | 5,946 | -23.077% |
| 2026-01-08 | 4.1708 | 4.2500 | 4.1708 | 4.2500 | +6.784% | 1,367 | -22.353% |
| 2026-01-07 | 4.0100 | 4.0100 | 3.7300 | 3.9800 | -3.865% | 2,915 | -17.085% |
| 2026-01-06 | 3.9300 | 4.1400 | 3.9000 | 4.1400 | +9.235% | 7,208 | -20.290% |
| 2026-01-05 | 2.6000 | 3.7900 | 2.5500 | 3.7900 | +44.656% | 27,787 | -12.929% |
| 2026-01-02 | 2.2500 | 2.6200 | 2.2500 | 2.6200 | +13.224% | 942 | +25.954% |
| 2025-12-31 | 2.1200 | 2.3500 | 2.0813 | 2.3140 | +16.281% | 5,366 | +42.610% |
| 2025-12-30 | 1.9900 | 2.0000 | 1.9900 | 1.9900 | +4.599% | 6,855 | +65.829% |
| 2025-12-23 | 1.6800 | 1.9025 | 1.6100 | 1.9025 | +13.244% | 4,805 | +73.456% |
| 2025-12-22 | 1.8630 | 1.8930 | 1.6800 | 1.6800 | -9.189% | 7,878 | +96.429% |
| 2025-12-19 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +2.210% | 127 | +78.378% |
| 2025-12-18 | 1.8800 | 1.8800 | 1.8100 | 1.8100 | -3.723% | 1,700 | +82.320% |
| 2025-12-15 | 2.1100 | 2.1100 | 1.8800 | 1.8800 | -10.900% | 2,141 | +75.532% |
| 2025-12-11 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -13.301% | 2,000 | +56.398% |
| 2025-12-10 | 2.0400 | 2.5000 | 2.0400 | 2.4337 | +24.805% | 5,792 | +35.596% |
| 2025-12-09 | 1.9800 | 1.9800 | 1.9500 | 1.9500 | +2.094% | 1,389 | +69.231% |
| 2025-12-08 | 2.0000 | 2.0000 | 1.9000 | 1.9100 | -4.500% | 2,655 | +72.775% |
| 2025-12-04 | 2.0500 | 2.1000 | 1.9900 | 2.0000 | -4.306% | 950 | +65.000% |
| 2025-12-03 | 2.0200 | 2.0900 | 2.0200 | 2.0900 | -0.476% | 2,854 | +57.895% |
| 2025-12-02 | 2.0250 | 2.1000 | 2.0250 | 2.1000 | +2.439% | 1,936 | +57.143% |
| 2025-12-01 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -13.866% | 460 | +60.976% |
| 2025-11-26 | 2.1500 | 2.4900 | 2.1500 | 2.3800 | +16.098% | 892 | +38.655% |
| 2025-11-25 | 2.2500 | 2.2500 | 2.0500 | 2.0500 | -6.818% | 1,700 | +60.976% |
| 2025-11-24 | 2.2100 | 2.4500 | 2.1400 | 2.2000 | -8.948% | 11,709 | +50.000% |
| 2025-11-21 | 2.2200 | 2.4500 | 2.2200 | 2.4162 | +2.817% | 4,265 | +36.578% |
| 2025-11-20 | 2.7500 | 2.7500 | 2.2500 | 2.3500 | -8.560% | 15,752 | +40.426% |
| 2025-11-19 | 2.7500 | 3.5000 | 2.5700 | 2.5700 | -4.780% | 8,165 | +28.405% |
| 2025-11-18 | 3.1500 | 3.1500 | 2.6990 | 2.6990 | -21.552% | 5,018 | +22.268% |
| 2025-11-17 | 3.2000 | 3.4405 | 3.0000 | 3.4405 | -7.761% | 8,559 | -4.084% |
| 2025-11-14 | 3.2500 | 3.7500 | 3.2500 | 3.7300 | +6.571% | 4,850 | -11.528% |
| 2025-11-13 | 3.0000 | 3.7520 | 2.8500 | 3.5000 | +23.239% | 43,567 | -5.714% |
| 2025-11-12 | 3.0000 | 3.1000 | 2.8200 | 2.8400 | -1.730% | 2,720 | +16.197% |
| 2025-11-11 | 2.7300 | 3.1000 | 2.7160 | 2.8900 | -0.345% | 4,873 | +14.187% |
| 2025-11-10 | 2.5600 | 3.2370 | 2.1100 | 2.9000 | +18.852% | 37,041 | +13.793% |
| 2025-11-07 | 2.0000 | 3.1400 | 2.0000 | 2.4400 | +16.746% | 41,741 | +35.246% |
| 2025-11-06 | 1.9000 | 2.4000 | 1.8800 | 2.0900 | +4.500% | 22,655 | +57.895% |
| 2025-11-05 | 2.5400 | 2.8300 | 1.9575 | 2.0000 | -23.077% | 15,579 | +65.000% |
| 2025-11-04 | 2.3500 | 3.5864 | 2.3500 | 2.6000 | +5.051% | 16,611 | +26.923% |
| 2025-11-03 | 2.9845 | 3.1000 | 2.3500 | 2.4750 | +5.319% | 1,720 | +33.333% |
| 2025-10-31 | 2.8000 | 3.0000 | 2.3300 | 2.3500 | -21.667% | 16,376 | +40.426% |
| 2025-10-30 | 3.0000 | 3.2500 | 3.0000 | 3.0000 | -11.504% | 4,414 | +10.000% |
| 2025-10-29 | 3.7000 | 3.7000 | 3.0000 | 3.3900 | -15.461% | 3,531 | -2.655% |
| 2025-10-28 | 5.0000 | 5.0000 | 3.7500 | 4.0100 | -28.393% | 4,241 | -17.706% |
| 2025-10-27 | 6.9000 | 7.5000 | 5.6000 | 5.6000 | -0.885% | 5,077 | -41.071% |
| 2025-10-24 | 6.5000 | 6.5000 | 5.5000 | 5.6500 | -19.286% | 609 | -41.593% |
| 2025-10-23 | 7.0000 | 9.0000 | 7.0000 | 7.0000 | -63.655% | 200 | -52.857% |
| 2016-06-03 | 19.5900 | 19.6600 | 19.0200 | 19.2600 | -1.985% | 307,036 | -82.866% |
| 2016-06-02 | 19.5800 | 19.7500 | 19.4000 | 19.6500 | -0.152% | 262,291 | -83.206% |
| 2016-06-01 | 19.7500 | 19.7500 | 19.1900 | 19.6800 | +0.306% | 353,974 | -83.232% |
| 2016-05-31 | 19.3600 | 19.7300 | 19.1500 | 19.6200 | +2.081% | 745,646 | -83.180% |
| 2016-05-27 | 19.4100 | 19.6200 | 19.1000 | 19.2200 | -1.233% | 1,500,936 | -82.830% |
| 2016-05-26 | 19.2200 | 19.6000 | 19.1500 | 19.4600 | +1.725% | 588,190 | -83.042% |
| 2016-05-25 | 19.2400 | 19.4700 | 18.9700 | 19.1300 | -0.209% | 384,411 | -82.750% |
| 2016-05-24 | 18.7500 | 19.3100 | 18.5500 | 19.1700 | +2.788% | 776,794 | -82.786% |
| 2016-05-23 | 17.9700 | 18.7500 | 17.9400 | 18.6500 | +3.381% | 802,637 | -82.306% |
| 2016-05-20 | 18.1200 | 18.3200 | 17.9400 | 18.0400 | -0.496% | 534,027 | -81.707% |
| 2016-05-19 | 18.4100 | 18.4800 | 17.6000 | 18.1300 | +3.305% | 3,900,954 | -81.798% |
| 2016-05-18 | 16.7400 | 17.8900 | 16.7400 | 17.5500 | +4.527% | 474,237 | -81.197% |
| 2016-05-17 | 17.6000 | 17.7150 | 16.7200 | 16.7900 | -8.997% | 441,735 | -80.345% |
| 2016-05-16 | 18.6800 | 18.8900 | 18.4500 | 18.4500 | -0.966% | 125,642 | -82.114% |
| 2016-05-13 | 18.3100 | 18.8700 | 18.3100 | 18.6300 | +1.526% | 256,010 | -82.287% |
| 2016-05-12 | 18.4900 | 18.6300 | 18.0900 | 18.3500 | -0.434% | 166,748 | -82.016% |
| 2016-05-11 | 18.6100 | 18.7800 | 18.4100 | 18.4300 | -1.233% | 111,539 | -82.094% |
| 2016-05-10 | 18.6700 | 18.8600 | 18.5000 | 18.6600 | 0.000% | 249,283 | -82.315% |
| 2016-05-09 | 18.0200 | 18.7300 | 18.0200 | 18.6600 | +3.552% | 268,859 | -82.315% |
| 2016-05-06 | 18.0000 | 18.4100 | 17.7350 | 18.0200 | +0.111% | 387,416 | -81.687% |
| 2016-05-05 | 17.9900 | 18.3650 | 17.6650 | 18.0000 | +1.925% | 408,271 | -81.667% |
| 2016-05-04 | 17.5700 | 17.7500 | 17.3500 | 17.6600 | 0.000% | 166,196 | -81.314% |
| 2016-05-03 | 17.6100 | 17.9000 | 17.4300 | 17.6600 | -0.787% | 230,184 | -81.314% |
| 2016-05-02 | 17.6200 | 17.8300 | 17.4800 | 17.8000 | +1.425% | 176,838 | -81.461% |
| 2016-04-29 | 17.6200 | 17.6800 | 17.4300 | 17.5500 | -0.397% | 261,432 | -81.197% |
| 2016-04-28 | 17.8400 | 17.9700 | 17.5800 | 17.6200 | -1.674% | 305,198 | -81.271% |
| 2016-04-27 | 17.7900 | 18.0000 | 17.5400 | 17.9200 | +0.561% | 200,188 | -81.585% |
| 2016-04-26 | 17.7900 | 17.9100 | 17.4700 | 17.8200 | +0.564% | 212,892 | -81.481% |
| 2016-04-25 | 17.8500 | 17.9200 | 17.5700 | 17.7200 | -1.226% | 170,326 | -81.377% |
| 2016-04-22 | 17.8300 | 17.9900 | 17.7500 | 17.9400 | +0.730% | 149,645 | -81.605% |
| 2016-04-21 | 17.6200 | 17.9600 | 17.6200 | 17.8100 | +1.251% | 200,541 | -81.471% |
| 2016-04-20 | 17.6100 | 17.9300 | 17.4800 | 17.5900 | +0.860% | 227,866 | -81.239% |
| 2016-04-19 | 17.3600 | 17.6500 | 17.2700 | 17.4400 | -0.057% | 148,647 | -81.078% |
| 2016-04-18 | 17.2800 | 17.5700 | 17.2800 | 17.4500 | +0.287% | 102,595 | -81.089% |
| 2016-04-15 | 17.3400 | 17.5300 | 17.2200 | 17.4000 | -0.287% | 155,327 | -81.034% |
| 2016-04-14 | 17.2100 | 17.4500 | 17.1100 | 17.4500 | +1.277% | 145,389 | -81.089% |
| 2016-04-13 | 17.0700 | 17.3400 | 17.0700 | 17.2300 | +1.234% | 279,521 | -80.847% |
| 2016-04-12 | 16.7500 | 17.1000 | 16.7500 | 17.0200 | +1.310% | 275,863 | -80.611% |
| 2016-04-11 | 16.5700 | 16.8900 | 16.5700 | 16.8000 | +1.572% | 180,166 | -80.357% |
| 2016-04-08 | 16.6700 | 16.9300 | 16.4000 | 16.5400 | -0.361% | 204,404 | -80.048% |
| 2016-04-07 | 16.5900 | 16.8400 | 16.2900 | 16.6000 | -0.539% | 387,480 | -80.120% |
| 2016-04-06 | 16.2600 | 16.7800 | 16.1900 | 16.6900 | +2.961% | 271,379 | -80.228% |
| 2016-04-05 | 16.2600 | 16.3100 | 16.0100 | 16.2100 | -0.856% | 944,766 | -79.642% |
| 2016-04-04 | 16.7700 | 16.7700 | 16.3000 | 16.3500 | -2.736% | 195,437 | -79.817% |
| 2016-04-01 | 16.4700 | 16.8800 | 16.3400 | 16.8100 | +1.143% | 413,066 | -80.369% |
| 2016-03-31 | 16.5000 | 16.8300 | 16.4000 | 16.6200 | +1.033% | 368,663 | -80.144% |
| 2016-03-30 | 16.3900 | 16.5000 | 16.3000 | 16.4500 | +0.612% | 390,412 | -79.939% |
| 2016-03-29 | 16.0900 | 16.3600 | 15.9100 | 16.3500 | +1.553% | 642,820 | -79.817% |
| 2016-03-28 | 15.8500 | 16.1750 | 15.8200 | 16.1000 | +1.322% | 591,922 | -79.503% |
| 2016-03-24 | 15.3500 | 16.0000 | 15.1700 | 15.8900 | +2.981% | 284,165 | -79.232% |
| 2016-03-23 | 15.8400 | 15.8400 | 15.2900 | 15.4300 | -3.260% | 224,201 | -78.613% |
| 2016-03-22 | 15.6300 | 15.9600 | 15.3700 | 15.9500 | +1.399% | 221,541 | -79.310% |
| 2016-03-21 | 14.6700 | 15.7900 | 14.6700 | 15.7300 | +7.962% | 373,190 | -79.021% |
| 2016-03-18 | 14.1300 | 14.5800 | 14.0800 | 14.5700 | +3.701% | 1,480,687 | -77.351% |
| 2016-03-17 | 13.6900 | 14.1300 | 13.2800 | 14.0500 | +3.081% | 290,142 | -76.512% |
| 2016-03-16 | 14.6700 | 14.6800 | 13.6100 | 13.6300 | -8.092% | 584,087 | -75.789% |
| 2016-03-15 | 14.8800 | 15.4300 | 14.4000 | 14.8300 | -6.080% | 414,040 | -77.748% |
| 2016-03-14 | 16.0500 | 16.1920 | 15.7700 | 15.7900 | -1.559% | 299,660 | -79.101% |
| 2016-03-11 | 16.1700 | 16.3200 | 16.0200 | 16.0400 | -0.558% | 299,104 | -79.426% |
| 2016-03-10 | 16.2800 | 16.3500 | 16.0100 | 16.1300 | -0.738% | 129,730 | -79.541% |
| 2016-03-09 | 16.2100 | 16.3500 | 16.0900 | 16.2500 | +1.057% | 165,757 | -79.692% |
| 2016-03-08 | 16.3500 | 16.3500 | 16.0500 | 16.0800 | -1.651% | 136,579 | -79.478% |
| 2016-03-07 | 16.4100 | 16.8800 | 16.2500 | 16.3500 | +2.637% | 302,188 | -79.817% |
| 2016-03-04 | 15.4700 | 16.0000 | 15.0600 | 15.9300 | +2.642% | 201,384 | -79.284% |
| 2016-03-03 | 15.4900 | 15.6850 | 15.3100 | 15.5200 | +0.129% | 80,371 | -78.737% |
| 2016-03-02 | 15.6300 | 15.8100 | 15.4600 | 15.5000 | -1.211% | 98,126 | -78.710% |
| 2016-03-01 | 15.4000 | 15.7300 | 15.2300 | 15.6900 | +2.885% | 119,389 | -78.967% |
| 2016-02-29 | 15.1000 | 15.3600 | 15.1000 | 15.2500 | +1.194% | 141,118 | -78.361% |
| 2016-02-26 | 15.1100 | 15.3900 | 14.9300 | 15.0700 | +0.467% | 93,675 | -78.102% |
| 2016-02-25 | 15.0400 | 15.3399 | 14.8400 | 15.0000 | 0.000% | 140,018 | -78.000% |
| 2016-02-24 | 14.5500 | 15.2000 | 14.4000 | 15.0000 | +1.798% | 224,907 | -78.000% |
| 2016-02-23 | 14.7400 | 15.2100 | 14.6400 | 14.7350 | -0.102% | 112,628 | -77.604% |
| 2016-02-22 | 14.6600 | 14.9200 | 14.2700 | 14.7500 | +2.006% | 168,408 | -77.627% |
| 2016-02-19 | 14.3600 | 14.7100 | 14.2400 | 14.4600 | +0.556% | 207,093 | -77.178% |
| 2016-02-18 | 14.2600 | 14.6500 | 14.1300 | 14.3800 | +0.700% | 104,626 | -77.051% |
| 2016-02-17 | 14.3400 | 14.5700 | 14.1400 | 14.2800 | +0.211% | 157,903 | -76.891% |
| 2016-02-16 | 14.1700 | 14.3150 | 13.9800 | 14.2500 | +1.713% | 125,235 | -76.842% |
| 2016-02-12 | 13.7000 | 14.0400 | 13.6100 | 14.0100 | +3.624% | 81,692 | -76.445% |
| 2016-02-11 | 13.3300 | 13.6800 | 13.3300 | 13.5200 | -0.661% | 108,828 | -75.592% |
| 2016-02-10 | 13.5200 | 13.8700 | 13.3500 | 13.6100 | +1.039% | 126,167 | -75.753% |
| 2016-02-09 | 13.4700 | 13.9800 | 13.3600 | 13.4700 | -1.391% | 93,866 | -75.501% |
| 2016-02-08 | 13.7600 | 13.9100 | 13.3850 | 13.6600 | -1.585% | 253,472 | -75.842% |
| 2016-02-05 | 13.9800 | 14.1300 | 13.7400 | 13.8800 | -1.140% | 347,649 | -76.225% |
| 2016-02-04 | 13.8200 | 14.2900 | 13.8200 | 14.0400 | +1.372% | 105,082 | -76.496% |
| 2016-02-03 | 14.0500 | 14.1300 | 13.3500 | 13.8500 | -0.431% | 255,538 | -76.173% |
| 2016-02-02 | 14.2500 | 14.2500 | 13.7600 | 13.9100 | -3.336% | 143,228 | -76.276% |
| 2016-02-01 | 14.2400 | 14.5500 | 13.9000 | 14.3900 | +0.139% | 176,495 | -77.067% |
| 2016-01-29 | 13.8100 | 14.4000 | 13.7600 | 14.3700 | +4.206% | 576,985 | -77.035% |
| 2016-01-28 | 13.8600 | 14.0000 | 13.6300 | 13.7900 | +0.218% | 117,234 | -76.070% |
| 2016-01-27 | 13.5700 | 14.1500 | 13.3300 | 13.7600 | +0.880% | 327,058 | -76.017% |
| 2016-01-26 | 13.7900 | 13.8700 | 13.0950 | 13.6400 | -0.292% | 118,348 | -75.806% |
| 2016-01-25 | 13.6500 | 13.7850 | 13.5300 | 13.6800 | -0.146% | 256,817 | -75.877% |
| 2016-01-22 | 13.2600 | 13.8700 | 12.9000 | 13.7000 | +5.061% | 301,118 | -75.912% |
| 2016-01-21 | 12.5800 | 13.2100 | 12.5000 | 13.0400 | +3.657% | 433,035 | -74.693% |
| 2016-01-20 | 12.5600 | 12.7500 | 12.1401 | 12.5800 | -1.488% | 278,588 | -73.768% |
| 2016-01-19 | 13.4100 | 13.4100 | 12.5500 | 12.7700 | -3.768% | 191,560 | -74.158% |
| 2016-01-15 | 12.9600 | 13.4800 | 12.9100 | 13.2700 | -0.674% | 200,397 | -75.132% |
| 2016-01-14 | 13.1900 | 13.5300 | 13.0000 | 13.3600 | +1.752% | 102,740 | -75.299% |
| 2016-01-13 | 14.0500 | 14.0800 | 13.0200 | 13.1300 | -6.415% | 172,535 | -74.867% |
| 2016-01-12 | 14.1500 | 14.5300 | 13.7400 | 14.0300 | 0.000% | 228,669 | -76.479% |
| 2016-01-11 | 13.9500 | 14.5350 | 13.7600 | 14.0300 | +0.935% | 222,338 | -76.479% |
| 2016-01-08 | 13.9000 | 14.5050 | 13.8000 | 13.9000 | +0.144% | 272,411 | -76.259% |
| 2016-01-07 | 14.6800 | 14.8300 | 13.8650 | 13.8800 | -7.835% | 324,481 | -76.225% |
| 2016-01-06 | 15.2400 | 15.5900 | 14.6100 | 15.0600 | -3.770% | 482,463 | -78.088% |
| 2016-01-05 | 15.9600 | 16.3650 | 15.5200 | 15.6500 | -1.696% | 338,341 | -78.914% |
| 2016-01-04 | 16.4400 | 17.0600 | 15.6500 | 15.9200 | -4.955% | 167,885 | -79.271% |
| 2015-12-31 | 16.4900 | 17.0100 | 16.4200 | 16.7500 | +1.208% | 155,454 | -80.299% |
| 2015-12-30 | 16.4500 | 16.6600 | 16.2000 | 16.5500 | +0.792% | 84,126 | -80.060% |
| 2015-12-29 | 16.2600 | 16.6199 | 16.2000 | 16.4200 | +0.613% | 60,108 | -79.903% |
| 2015-12-28 | 16.1000 | 16.3800 | 16.0300 | 16.3200 | +0.741% | 125,064 | -79.779% |
| 2015-12-24 | 15.9400 | 16.3000 | 15.7400 | 16.2000 | +1.504% | 79,214 | -79.630% |
| 2015-12-23 | 15.8500 | 16.1300 | 15.7500 | 15.9600 | +0.821% | 250,466 | -79.323% |
| 2015-12-22 | 15.9600 | 15.9600 | 15.7200 | 15.8300 | -0.503% | 208,198 | -79.154% |
| 2015-12-21 | 15.8200 | 16.2650 | 15.7400 | 15.9100 | +1.016% | 310,215 | -79.258% |
| 2015-12-18 | 15.5200 | 16.4239 | 15.5200 | 15.7500 | +1.810% | 3,046,496 | -79.048% |
| 2015-12-17 | 15.5100 | 16.0900 | 15.2550 | 15.4700 | 0.000% | 206,710 | -78.668% |
| 2015-12-16 | 15.1300 | 15.6000 | 14.5300 | 15.4700 | +3.340% | 221,990 | -78.668% |
| 2015-12-15 | 15.2400 | 15.7000 | 14.8900 | 14.9700 | -1.188% | 287,916 | -77.956% |
| 2015-12-14 | 14.6600 | 15.4200 | 14.6600 | 15.1500 | +3.061% | 324,665 | -78.218% |
| 2015-12-11 | 14.6400 | 14.9200 | 14.4510 | 14.7000 | -1.935% | 54,254 | -77.551% |
| 2015-12-10 | 14.4600 | 15.1600 | 14.4600 | 14.9900 | -1.252% | 52,147 | -77.985% |
| 2015-12-09 | 15.6980 | 15.6980 | 15.0200 | 15.1800 | -2.001% | 64,130 | -78.261% |
| 2015-12-08 | 15.8800 | 16.0300 | 15.4500 | 15.4900 | -2.517% | 33,735 | -78.696% |
| 2015-12-07 | 16.0900 | 16.0900 | 15.6200 | 15.8900 | -0.811% | 62,106 | -79.232% |
| 2015-12-04 | 15.6600 | 16.2200 | 15.5050 | 16.0200 | +2.234% | 64,781 | -79.401% |
| 2015-12-03 | 16.2400 | 16.4100 | 15.5950 | 15.6700 | -4.626% | 26,659 | -78.941% |
| 2015-12-02 | 17.0200 | 17.0200 | 16.4200 | 16.4300 | -3.296% | 28,184 | -79.915% |
| 2015-12-01 | 17.2050 | 17.3300 | 16.8900 | 16.9900 | -1.163% | 74,284 | -80.577% |
| 2015-11-30 | 17.1800 | 17.5800 | 17.1000 | 17.1900 | +0.350% | 57,776 | -80.803% |
| 2015-11-27 | 16.8300 | 17.2200 | 16.7600 | 17.1300 | +1.541% | 7,556 | -80.736% |
| 2015-11-25 | 16.4925 | 17.0700 | 16.3100 | 16.8700 | +0.958% | 43,118 | -80.439% |
| 2015-11-24 | 16.2900 | 16.7700 | 16.1300 | 16.7100 | +1.704% | 11,690 | -80.251% |
| 2015-11-23 | 16.3300 | 16.7600 | 15.8200 | 16.4300 | 0.000% | 14,702 | -79.915% |
| 2015-11-20 | 16.1400 | 16.5500 | 16.1400 | 16.4300 | +1.986% | 21,488 | -79.915% |
| 2015-11-19 | 15.7700 | 16.4100 | 15.7700 | 16.1100 | -1.287% | 57,195 | -79.516% |
| 2015-11-18 | 16.4500 | 16.6400 | 16.1400 | 16.3200 | +0.431% | 52,576 | -79.779% |
| 2015-11-17 | 16.5200 | 16.6450 | 16.1800 | 16.2500 | -0.490% | 40,167 | -79.692% |
| 2015-11-16 | 16.2400 | 16.3700 | 16.0950 | 16.3300 | +0.802% | 26,773 | -79.792% |
| 2015-11-13 | 16.6200 | 16.6200 | 16.0900 | 16.2000 | -3.168% | 64,244 | -79.630% |
| 2015-11-12 | 17.0000 | 17.1600 | 16.5800 | 16.7300 | -2.733% | 75,790 | -80.275% |
| 2015-11-11 | 17.1900 | 17.5300 | 16.9700 | 17.2000 | -0.116% | 64,213 | -80.814% |
| 2015-11-10 | 17.0300 | 17.2500 | 16.9600 | 17.2200 | +0.467% | 49,827 | -80.836% |
| 2015-11-09 | 17.5000 | 17.5500 | 17.0500 | 17.1400 | -2.779% | 26,196 | -80.747% |
| 2015-11-06 | 17.6400 | 17.7900 | 17.2500 | 17.6300 | +0.227% | 46,113 | -81.282% |
| 2015-11-05 | 17.3400 | 18.2400 | 17.1700 | 17.5900 | +1.618% | 54,183 | -81.239% |
| 2015-11-04 | 17.1900 | 17.4950 | 17.0400 | 17.3100 | +1.585% | 74,654 | -80.936% |
| 2015-11-03 | 17.3100 | 17.3100 | 17.0000 | 17.0400 | -2.851% | 73,789 | -80.634% |
| 2015-11-02 | 16.8500 | 18.0089 | 16.8500 | 17.5400 | +1.505% | 41,800 | -81.186% |
| 2015-10-30 | 17.6500 | 17.6500 | 17.0600 | 17.2800 | -1.930% | 101,266 | -80.903% |
| 2015-10-29 | 18.0000 | 18.3700 | 17.4500 | 17.6200 | -2.974% | 59,829 | -81.271% |
| 2015-10-28 | 17.3560 | 18.1600 | 17.3000 | 18.1600 | +6.510% | 28,696 | -81.828% |
| 2015-10-27 | 17.7900 | 17.7900 | 16.9000 | 17.0500 | -4.321% | 32,311 | -80.645% |
| 2015-10-26 | 17.8500 | 18.1500 | 17.7200 | 17.8200 | -2.410% | 22,413 | -81.481% |
| 2015-10-23 | 17.9100 | 18.2900 | 17.7600 | 18.2600 | +3.222% | 20,484 | -81.928% |
| 2015-10-22 | 17.3700 | 17.8300 | 17.3400 | 17.6900 | +2.373% | 25,530 | -81.345% |
| 2015-10-21 | 17.3400 | 17.6300 | 17.2200 | 17.2800 | +0.465% | 12,862 | -80.903% |
| 2015-10-20 | 17.2800 | 17.6600 | 17.0000 | 17.2000 | -0.232% | 34,867 | -80.814% |
| 2015-10-19 | 17.8100 | 17.8300 | 17.1800 | 17.2400 | -3.579% | 74,728 | -80.858% |
| 2015-10-16 | 18.5000 | 18.5000 | 17.7700 | 17.8800 | -2.932% | 56,703 | -81.544% |
| 2015-10-15 | 18.4700 | 18.5300 | 18.1300 | 18.4200 | -0.108% | 41,059 | -82.085% |
| 2015-10-14 | 19.0981 | 19.1900 | 18.3600 | 18.4400 | -2.382% | 29,644 | -82.104% |
| 2015-10-13 | 19.0400 | 19.3400 | 18.8400 | 18.8900 | -2.124% | 21,520 | -82.530% |
| 2015-10-12 | 19.2900 | 19.3518 | 19.1400 | 19.3000 | +0.104% | 304,487 | -82.902% |
| 2015-10-09 | 19.1000 | 19.5100 | 19.0400 | 19.2800 | +1.154% | 28,612 | -82.884% |
| 2015-10-08 | 19.6200 | 19.6200 | 18.8000 | 19.0600 | +1.383% | 28,530 | -82.686% |
| 2015-10-07 | 18.0300 | 18.9450 | 17.8800 | 18.8000 | +4.444% | 36,965 | -82.447% |
| 2015-10-06 | 18.5100 | 18.5500 | 17.9500 | 18.0000 | -2.067% | 32,861 | -81.667% |
| 2015-10-05 | 17.9500 | 18.6000 | 17.9500 | 18.3800 | 0.000% | 57,510 | -82.046% |