STBI
STURGIS BANCORP INC
stockOTC
EODOct 2, 2026
29.00USD+0.870%(+0.25)177
STBI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 29.00 | 29.00 | 29.00 | 29.00 | +0.870% | 177 | 0.000% |
| 2026-09-24 | 28.55 | 28.75 | 28.55 | 28.75 | -1.372% | 3,025 | +0.870% |
| 2026-09-23 | 29.05 | 29.15 | 29.00 | 29.15 | -1.042% | 1,300 | -0.515% |
| 2026-09-22 | 29.30 | 29.79 | 29.30 | 29.46 | -1.118% | 1,504 | -1.551% |
| 2026-09-17 | 29.57 | 29.79 | 29.57 | 29.79 | 0.000% | 440 | -2.652% |
| 2026-09-15 | 29.79 | 29.79 | 29.30 | 29.79 | 0.000% | 664 | -2.652% |
| 2026-09-14 | 29.79 | 29.79 | 29.79 | 29.79 | 0.000% | 471 | -2.652% |
| 2026-09-11 | 29.35 | 29.79 | 29.35 | 29.79 | 0.000% | 3,010 | -2.652% |
| 2026-09-02 | 28.70 | 29.79 | 28.70 | 29.79 | +2.724% | 1,199 | -2.652% |
| 2026-08-25 | 29.00 | 29.00 | 28.70 | 29.00 | 0.000% | 315 | 0.000% |
| 2026-08-24 | 28.67 | 29.00 | 28.67 | 29.00 | 0.000% | 373 | 0.000% |
| 2026-08-21 | 28.75 | 29.00 | 28.75 | 29.00 | 0.000% | 627 | 0.000% |
| 2026-08-17 | 28.66 | 29.00 | 28.66 | 29.00 | +1.045% | 1,843 | 0.000% |
| 2026-08-14 | 28.80 | 28.80 | 28.70 | 28.70 | -0.520% | 3,900 | +1.045% |
| 2026-08-13 | 28.80 | 28.85 | 28.80 | 28.85 | 0.000% | 1,080 | +0.520% |
| 2026-08-12 | 28.80 | 29.00 | 28.80 | 28.85 | -0.173% | 9,620 | +0.520% |
| 2026-08-11 | 28.90 | 28.90 | 28.82 | 28.90 | 0.000% | 5,425 | +0.346% |
| 2026-08-10 | 28.85 | 28.90 | 28.85 | 28.90 | +0.069% | 372 | +0.346% |
| 2026-08-07 | 28.88 | 28.88 | 28.88 | 28.88 | -0.069% | 100 | +0.416% |
| 2026-08-04 | 28.88 | 28.90 | 28.88 | 28.90 | 0.000% | 235 | +0.346% |
| 2026-08-03 | 29.00 | 29.00 | 28.90 | 28.90 | -0.345% | 13,040 | +0.346% |
| 2026-07-31 | 28.93 | 29.00 | 28.85 | 29.00 | +0.311% | 2,400 | 0.000% |
| 2026-07-28 | 29.00 | 29.00 | 28.91 | 28.91 | +0.382% | 300 | +0.311% |
| 2026-07-27 | 28.83 | 28.83 | 28.60 | 28.80 | -0.173% | 1,025 | +0.694% |
| 2026-07-24 | 29.00 | 29.00 | 28.85 | 28.85 | -0.138% | 6,882 | +0.520% |
| 2026-07-22 | 28.85 | 28.89 | 28.85 | 28.89 | 0.000% | 275 | +0.381% |
| 2026-07-20 | 28.85 | 29.20 | 28.85 | 28.89 | -0.551% | 6,043 | +0.381% |
| 2026-07-17 | 29.01 | 29.05 | 29.00 | 29.05 | -0.514% | 855 | -0.172% |
| 2026-07-16 | 29.11 | 29.45 | 29.08 | 29.20 | -0.375% | 6,766 | -0.685% |
| 2026-07-15 | 29.75 | 29.75 | 29.07 | 29.31 | 0.000% | 5,893 | -1.058% |
| 2026-07-14 | 29.30 | 29.50 | 29.30 | 29.31 | +0.034% | 7,062 | -1.058% |
| 2026-07-13 | 28.26 | 29.50 | 28.26 | 29.30 | +2.627% | 28,132 | -1.024% |
| 2026-07-10 | 27.95 | 28.55 | 27.95 | 28.55 | -1.450% | 650 | +1.576% |
| 2026-07-09 | 28.43 | 28.97 | 27.53 | 28.97 | +3.464% | 385 | +0.104% |
| 2026-07-07 | 27.82 | 28.00 | 27.82 | 28.00 | +1.120% | 668 | +3.571% |
| 2026-07-06 | 27.14 | 27.69 | 27.00 | 27.69 | +2.027% | 726 | +4.731% |
| 2026-07-02 | 27.10 | 27.14 | 27.10 | 27.14 | +0.705% | 300 | +6.853% |
| 2026-07-01 | 26.33 | 27.00 | 26.33 | 26.95 | +2.863% | 1,390 | +7.607% |
| 2026-06-29 | 26.27 | 26.30 | 26.09 | 26.20 | -0.795% | 5,434 | +10.687% |
| 2026-06-26 | 26.10 | 26.41 | 26.10 | 26.41 | -0.038% | 450 | +9.807% |
| 2026-06-25 | 25.85 | 26.42 | 25.85 | 26.42 | +1.615% | 225 | +9.765% |
| 2026-06-24 | 25.90 | 26.00 | 25.90 | 26.00 | +0.386% | 1,101 | +11.538% |
| 2026-06-23 | 25.50 | 25.90 | 25.50 | 25.90 | 0.000% | 3,900 | +11.969% |
| 2026-06-22 | 25.76 | 25.90 | 25.45 | 25.90 | +0.543% | 1,800 | +11.969% |
| 2026-06-18 | 25.70 | 25.99 | 25.70 | 25.76 | +1.218% | 488 | +12.578% |
| 2026-06-17 | 25.51 | 25.70 | 25.45 | 25.45 | -2.040% | 676 | +13.949% |
| 2026-06-16 | 25.66 | 25.98 | 25.52 | 25.98 | -0.038% | 400 | +11.624% |
| 2026-06-15 | 25.99 | 25.99 | 25.55 | 25.99 | +0.932% | 3,094 | +11.581% |
| 2026-06-12 | 25.55 | 25.75 | 25.55 | 25.75 | +0.783% | 91,692 | +12.621% |
| 2026-06-11 | 25.55 | 25.55 | 25.55 | 25.55 | +0.065% | 70,000 | +13.503% |
| 2026-06-10 | 25.55 | 25.88 | 25.53 | 25.53 | -0.455% | 15,289 | +13.577% |
| 2026-06-09 | 25.80 | 25.80 | 25.65 | 25.65 | -0.581% | 5,355 | +13.060% |
| 2026-06-08 | 25.84 | 25.84 | 25.80 | 25.80 | -0.132% | 5,197 | +12.403% |
| 2026-06-05 | 25.80 | 25.83 | 25.80 | 25.83 | +0.132% | 4,660 | +12.255% |
| 2026-06-03 | 26.01 | 26.01 | 25.80 | 25.80 | -2.825% | 816 | +12.403% |
| 2026-06-02 | 26.55 | 26.55 | 26.55 | 26.55 | 0.000% | 100 | +9.228% |
| 2026-06-01 | 25.98 | 26.55 | 25.98 | 26.55 | +3.107% | 1,239 | +9.228% |
| 2026-05-29 | 25.75 | 25.75 | 25.75 | 25.75 | +0.980% | 1,244 | +12.621% |
| 2026-05-26 | 25.50 | 25.50 | 25.50 | 25.50 | 0.000% | 560 | +13.725% |
| 2026-05-22 | 25.71 | 25.73 | 25.50 | 25.50 | -0.894% | 2,050 | +13.725% |
| 2026-05-21 | 25.73 | 25.73 | 25.73 | 25.73 | +0.902% | 504 | +12.709% |
| 2026-05-20 | 25.25 | 25.50 | 25.15 | 25.50 | +0.990% | 1,200 | +13.725% |
| 2026-05-19 | 25.25 | 25.25 | 25.25 | 25.25 | -0.591% | 1,595 | +14.851% |
| 2026-05-18 | 24.78 | 25.40 | 24.78 | 25.40 | +2.988% | 4,920 | +14.173% |
| 2026-05-13 | 24.59 | 24.66 | 24.59 | 24.66 | +0.228% | 775 | +17.584% |
| 2026-05-12 | 24.81 | 24.81 | 24.61 | 24.61 | -1.018% | 1,200 | +17.853% |
| 2026-05-11 | 24.87 | 24.87 | 24.86 | 24.86 | +0.040% | 609 | +16.653% |
| 2026-05-08 | 24.99 | 24.99 | 24.85 | 24.85 | 0.000% | 280 | +16.700% |
| 2026-05-06 | 24.88 | 24.88 | 24.85 | 24.85 | +0.081% | 533 | +16.700% |
| 2026-05-05 | 24.86 | 24.86 | 24.83 | 24.83 | -0.680% | 680 | +16.794% |
| 2026-05-04 | 25.00 | 25.00 | 25.00 | 25.00 | -1.528% | 150 | +16.000% |
| 2026-05-01 | 24.85 | 25.50 | 24.75 | 25.39 | -2.279% | 11,431 | +14.228% |
| 2026-04-30 | 25.98 | 25.98 | 25.61 | 25.98 | +5.396% | 1,200 | +11.624% |
| 2026-04-28 | 24.65 | 24.65 | 24.65 | 24.65 | +0.285% | 700 | +17.647% |
| 2026-04-24 | 24.58 | 24.58 | 24.58 | 24.58 | -2.266% | 500 | +17.982% |
| 2026-04-23 | 24.99 | 25.15 | 24.87 | 25.15 | +2.319% | 3,149 | +15.308% |
| 2026-04-22 | 24.28 | 24.58 | 24.28 | 24.58 | +2.417% | 575 | +17.982% |
| 2026-04-21 | 24.00 | 24.00 | 23.88 | 24.00 | +1.954% | 1,916 | +20.833% |
| 2026-04-20 | 23.60 | 23.60 | 23.54 | 23.54 | -0.198% | 1,691 | +23.195% |
| 2026-04-17 | 23.60 | 23.60 | 23.59 | 23.59 | +0.583% | 852 | +22.951% |
| 2026-04-16 | 23.60 | 23.60 | 23.45 | 23.45 | -1.176% | 680 | +23.667% |
| 2026-04-13 | 24.15 | 24.15 | 23.73 | 23.73 | -0.088% | 1,650 | +22.213% |
| 2026-04-09 | 23.76 | 23.76 | 23.75 | 23.75 | -1.000% | 322 | +22.105% |
| 2026-04-08 | 23.99 | 23.99 | 23.99 | 23.99 | +3.405% | 499 | +20.884% |
| 2026-04-07 | 23.28 | 23.28 | 23.20 | 23.20 | -0.215% | 500 | +25.000% |
| 2026-04-06 | 24.00 | 24.00 | 23.25 | 23.25 | -2.105% | 745 | +24.731% |
| 2026-04-02 | 23.75 | 24.00 | 23.75 | 23.75 | +1.713% | 1,647 | +22.105% |
| 2026-03-27 | 23.35 | 23.35 | 23.35 | 23.35 | -1.522% | 2,000 | +24.197% |
| 2026-03-25 | 24.25 | 24.25 | 23.71 | 23.71 | -1.819% | 716 | +22.307% |
| 2026-03-24 | 24.15 | 24.15 | 24.15 | 24.15 | +0.625% | 425 | +20.083% |
| 2026-03-20 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000% | 210 | +20.833% |
| 2026-03-19 | 23.92 | 24.00 | 23.92 | 24.00 | +0.083% | 696 | +20.833% |
| 2026-03-17 | 23.98 | 23.98 | 23.98 | 23.98 | +5.546% | 309 | +20.934% |
| 2026-03-16 | 24.75 | 24.75 | 22.72 | 22.72 | -6.309% | 1,131 | +27.641% |
| 2026-03-13 | 24.50 | 24.50 | 23.55 | 24.25 | -3.000% | 617 | +19.588% |
| 2026-03-12 | 24.75 | 25.00 | 24.75 | 25.00 | +2.041% | 426 | +16.000% |
| 2026-03-10 | 24.50 | 24.50 | 24.50 | 24.50 | +3.376% | 240 | +18.367% |
| 2026-03-06 | 23.70 | 23.70 | 23.70 | 23.70 | -3.914% | 500 | +22.363% |
| 2026-03-04 | 24.75 | 24.75 | 24.67 | 24.67 | -0.342% | 2,200 | +17.574% |
| 2026-03-03 | 24.75 | 24.75 | 24.65 | 24.75 | -0.960% | 695 | +17.172% |
| 2026-03-02 | 24.00 | 24.99 | 24.00 | 24.99 | +8.652% | 380 | +16.046% |
| 2026-02-27 | 23.50 | 23.50 | 23.00 | 23.00 | -1.919% | 542 | +26.087% |
| 2026-02-26 | 23.43 | 23.45 | 23.43 | 23.45 | +1.957% | 622 | +23.667% |
| 2026-02-24 | 23.00 | 23.00 | 22.70 | 23.00 | 0.000% | 2,517 | +26.087% |
| 2026-02-23 | 22.85 | 23.00 | 22.75 | 23.00 | 0.000% | 1,166 | +26.087% |
| 2026-02-20 | 23.00 | 23.45 | 22.75 | 23.00 | +1.322% | 3,124 | +26.087% |
| 2026-02-19 | 22.69 | 22.70 | 22.69 | 22.70 | +0.889% | 3,159 | +27.753% |
| 2026-02-18 | 22.54 | 22.55 | 22.50 | 22.50 | 0.000% | 1,600 | +28.889% |
| 2026-02-17 | 22.20 | 22.50 | 22.02 | 22.50 | +0.223% | 1,600 | +28.889% |
| 2026-02-13 | 22.45 | 22.45 | 22.45 | 22.45 | +0.758% | 400 | +29.176% |
| 2026-02-12 | 22.28 | 22.28 | 22.28 | 22.28 | +1.277% | 250 | +30.156% |
| 2026-02-11 | 21.95 | 22.00 | 21.95 | 22.00 | -0.091% | 790 | +31.818% |
| 2026-02-04 | 21.53 | 22.25 | 21.53 | 22.02 | +3.380% | 7,000 | +31.698% |
| 2026-02-03 | 21.43 | 21.43 | 21.30 | 21.30 | -2.069% | 500 | +36.150% |
| 2026-02-02 | 21.44 | 21.75 | 21.44 | 21.75 | +1.446% | 855 | +33.333% |
| 2026-01-30 | 21.44 | 21.44 | 21.44 | 21.44 | +0.657% | 526 | +35.261% |
| 2026-01-26 | 21.60 | 21.60 | 21.30 | 21.30 | -1.979% | 727 | +36.150% |
| 2026-01-23 | 21.90 | 21.90 | 21.73 | 21.73 | +0.882% | 3,702 | +33.456% |
| 2026-01-22 | 21.50 | 21.89 | 21.50 | 21.54 | +0.796% | 4,302 | +34.633% |
| 2026-01-20 | 21.37 | 21.37 | 21.37 | 21.37 | -0.373% | 660 | +35.704% |
| 2026-01-16 | 21.45 | 21.45 | 21.45 | 21.45 | -0.233% | 1,400 | +35.198% |
| 2026-01-15 | 21.60 | 21.66 | 21.50 | 21.50 | -0.139% | 4,476 | +34.884% |
| 2026-01-14 | 21.50 | 21.53 | 21.50 | 21.53 | -2.092% | 500 | +34.696% |
| 2026-01-13 | 21.47 | 21.99 | 21.47 | 21.99 | +2.422% | 470 | +31.878% |
| 2026-01-09 | 21.43 | 21.47 | 21.43 | 21.47 | +1.754% | 325 | +35.072% |
| 2026-01-08 | 21.10 | 21.10 | 21.10 | 21.10 | -1.723% | 1,500 | +37.441% |
| 2026-01-06 | 21.49 | 21.49 | 21.40 | 21.47 | +0.093% | 2,852 | +35.072% |
| 2026-01-05 | 21.45 | 21.50 | 21.45 | 21.45 | 0.000% | 1,669 | +35.198% |
| 2025-12-31 | 21.21 | 21.45 | 21.21 | 21.45 | +1.132% | 297 | +35.198% |
| 2025-12-30 | 21.21 | 21.21 | 20.97 | 21.21 | +0.617% | 617 | +36.728% |
| 2025-12-29 | 21.08 | 21.08 | 21.08 | 21.08 | -0.089% | 100 | +37.571% |
| 2025-12-26 | 20.90 | 21.10 | 20.90 | 21.10 | -0.478% | 6,539 | +37.449% |
| 2025-12-24 | 21.20 | 21.20 | 21.20 | 21.20 | +2.070% | 117 | +36.792% |
| 2025-12-23 | 20.77 | 20.77 | 20.77 | 20.77 | -0.144% | 200 | +39.624% |
| 2025-12-22 | 20.80 | 20.80 | 20.80 | 20.80 | +0.144% | 100 | +39.423% |
| 2025-12-18 | 20.77 | 20.77 | 20.77 | 20.77 | 0.000% | 1,000 | +39.624% |
| 2025-12-17 | 20.77 | 20.77 | 20.77 | 20.77 | -2.028% | 1,002 | +39.624% |
| 2025-12-15 | 21.20 | 21.20 | 21.20 | 21.20 | +2.169% | 210 | +36.792% |
| 2025-12-12 | 20.70 | 20.75 | 20.70 | 20.75 | +0.582% | 644 | +39.759% |
| 2025-12-11 | 20.63 | 20.63 | 20.63 | 20.63 | +0.146% | 100 | +40.572% |
| 2025-12-10 | 20.55 | 20.60 | 20.55 | 20.60 | -0.579% | 7,753 | +40.777% |
| 2025-12-09 | 20.74 | 20.74 | 20.72 | 20.72 | +1.569% | 442 | +39.961% |
| 2025-12-05 | 20.40 | 20.40 | 20.40 | 20.40 | +1.140% | 300 | +42.157% |
| 2025-12-01 | 20.10 | 20.20 | 20.10 | 20.17 | -0.149% | 403 | +43.778% |
| 2025-11-28 | 20.20 | 20.20 | 20.20 | 20.20 | +0.648% | 428 | +43.564% |
| 2025-11-25 | 19.95 | 20.11 | 19.95 | 20.07 | -0.149% | 1,528 | +44.494% |
| 2025-11-24 | 20.40 | 20.40 | 20.00 | 20.10 | -0.495% | 3,650 | +44.279% |
| 2025-11-21 | 20.20 | 20.20 | 20.20 | 20.20 | -0.272% | 156 | +43.564% |
| 2025-11-20 | 20.25 | 20.25 | 20.25 | 20.25 | +0.671% | 102 | +43.175% |
| 2025-11-18 | 20.75 | 20.75 | 20.12 | 20.12 | -1.854% | 1,500 | +44.135% |
| 2025-11-17 | 20.10 | 20.50 | 20.10 | 20.50 | +1.990% | 400 | +41.463% |
| 2025-11-14 | 20.20 | 20.24 | 20.08 | 20.10 | -0.741% | 2,306 | +44.279% |
| 2025-11-12 | 20.51 | 20.51 | 20.00 | 20.25 | -2.410% | 1,100 | +43.210% |
| 2025-11-11 | 20.50 | 20.75 | 20.44 | 20.75 | +2.469% | 534 | +39.759% |
| 2025-11-10 | 20.20 | 20.25 | 20.00 | 20.25 | +0.248% | 4,055 | +43.210% |
| 2025-11-07 | 20.20 | 20.20 | 20.20 | 20.20 | +0.448% | 400 | +43.564% |
| 2025-11-06 | 20.11 | 20.11 | 20.11 | 20.11 | +0.050% | 2,000 | +44.207% |
| 2025-11-05 | 20.05 | 20.50 | 20.05 | 20.10 | +0.400% | 7,178 | +44.279% |
| 2025-11-04 | 20.02 | 20.50 | 20.02 | 20.02 | -0.150% | 7,304 | +44.855% |
| 2025-11-03 | 20.25 | 20.25 | 20.05 | 20.05 | -0.743% | 3,554 | +44.638% |
| 2025-10-31 | 20.20 | 20.20 | 20.15 | 20.20 | -1.463% | 5,116 | +43.564% |
| 2025-10-30 | 20.50 | 20.50 | 20.50 | 20.50 | +1.737% | 210 | +41.463% |
| 2025-10-28 | 20.19 | 20.19 | 20.15 | 20.15 | -1.707% | 2,000 | +43.921% |
| 2025-10-27 | 20.45 | 20.50 | 20.45 | 20.50 | +1.172% | 1,000 | +41.463% |
| 2025-10-24 | 20.33 | 20.33 | 20.26 | 20.26 | -0.332% | 610 | +43.122% |
| 2025-10-23 | 20.99 | 20.99 | 20.33 | 20.33 | -3.144% | 5,696 | +42.646% |
| 2025-10-21 | 19.25 | 21.00 | 19.25 | 20.99 | +8.756% | 9,249 | +38.161% |
| 2025-10-20 | 19.70 | 19.70 | 19.30 | 19.30 | -2.427% | 9,441 | +50.259% |
| 2025-10-17 | 19.80 | 19.80 | 19.78 | 19.78 | -0.403% | 934 | +46.613% |
| 2025-10-15 | 19.86 | 19.86 | 19.86 | 19.86 | +0.050% | 264 | +46.022% |
| 2025-10-13 | 19.84 | 19.85 | 19.83 | 19.85 | +0.126% | 1,601 | +46.096% |
| 2025-10-09 | 19.85 | 19.85 | 19.82 | 19.82 | +0.380% | 1,001 | +46.280% |
| 2025-10-08 | 19.75 | 19.80 | 19.59 | 19.75 | 0.000% | 3,279 | +46.835% |
| 2025-10-07 | 19.60 | 19.75 | 19.60 | 19.75 | +2.491% | 2,100 | +46.835% |
| 2025-10-06 | 19.27 | 19.27 | 19.27 | 19.27 | +2.446% | 299 | +50.493% |
| 2025-09-30 | 19.27 | 19.27 | 18.81 | 18.81 | +0.858% | 201 | +54.173% |
| 2025-09-26 | 18.85 | 19.00 | 18.65 | 18.65 | -0.903% | 2,150 | +55.496% |
| 2025-09-25 | 19.75 | 19.75 | 18.82 | 18.82 | -4.805% | 1,000 | +54.091% |
| 2025-09-24 | 19.50 | 19.77 | 19.50 | 19.77 | -0.902% | 2,450 | +46.687% |
| 2025-09-23 | 19.95 | 19.95 | 19.83 | 19.95 | +3.636% | 863 | +45.363% |
| 2025-09-19 | 19.00 | 19.25 | 18.89 | 19.25 | +0.785% | 1,291 | +50.649% |
| 2025-09-18 | 19.10 | 19.10 | 19.07 | 19.10 | +0.699% | 4,000 | +51.832% |
| 2025-09-17 | 19.00 | 19.00 | 18.93 | 18.97 | -0.224% | 2,449 | +52.893% |
| 2025-09-16 | 19.00 | 19.01 | 19.00 | 19.01 | -4.712% | 2,203 | +52.551% |
| 2025-09-15 | 19.95 | 19.95 | 19.50 | 19.95 | +2.782% | 1,754 | +45.363% |
| 2025-09-12 | 18.75 | 19.41 | 18.75 | 19.41 | +3.245% | 2,903 | +49.408% |
| 2025-09-08 | 18.80 | 18.80 | 18.80 | 18.80 | 0.000% | 250 | +54.255% |
| 2025-09-04 | 19.43 | 19.43 | 18.80 | 18.80 | -2.893% | 1,424 | +54.255% |
| 2025-09-03 | 19.36 | 19.36 | 19.36 | 19.36 | -0.616% | 796 | +49.793% |
| 2025-08-29 | 19.25 | 19.48 | 18.79 | 19.48 | +1.195% | 1,574 | +48.871% |
| 2025-08-26 | 19.24 | 19.25 | 19.09 | 19.25 | +0.052% | 1,474 | +50.649% |
| 2025-08-25 | 19.24 | 19.24 | 19.24 | 19.24 | +0.905% | 391 | +50.728% |
| 2025-08-21 | 19.01 | 19.07 | 19.01 | 19.07 | +0.355% | 268 | +52.091% |
| 2025-08-20 | 18.82 | 19.00 | 18.60 | 19.00 | +1.279% | 1,249 | +52.632% |
| 2025-08-14 | 18.91 | 18.91 | 18.76 | 18.76 | -2.545% | 250 | +54.584% |
| 2025-08-13 | 19.00 | 19.25 | 19.00 | 19.25 | +1.316% | 400 | +50.649% |
| 2025-08-12 | 18.90 | 19.00 | 18.90 | 19.00 | +0.529% | 2,400 | +52.632% |
| 2025-08-11 | 18.75 | 18.90 | 18.75 | 18.90 | +0.265% | 1,301 | +53.439% |
| 2025-08-07 | 18.85 | 18.85 | 18.85 | 18.85 | +0.533% | 100 | +53.846% |
| 2025-08-06 | 18.75 | 18.75 | 18.74 | 18.75 | +0.969% | 1,547 | +54.667% |
| 2025-08-05 | 19.25 | 19.25 | 18.55 | 18.57 | -2.160% | 2,500 | +56.165% |
| 2025-08-01 | 18.75 | 19.25 | 18.75 | 18.98 | +2.595% | 1,886 | +52.792% |
| 2025-07-31 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000% | 900 | +56.757% |
| 2025-07-30 | 18.49 | 18.50 | 18.49 | 18.50 | 0.000% | 11,578 | +56.757% |
| 2025-07-29 | 18.89 | 18.89 | 18.45 | 18.50 | -2.989% | 25,317 | +56.757% |
| 2025-07-28 | 19.07 | 19.07 | 19.07 | 19.07 | 0.000% | 400 | +52.071% |
| 2025-07-25 | 19.07 | 19.07 | 19.07 | 19.07 | +0.368% | 110 | +52.071% |
| 2025-07-24 | 18.41 | 19.00 | 18.41 | 19.00 | +2.703% | 2,687 | +52.632% |
| 2025-07-22 | 18.55 | 18.55 | 18.50 | 18.50 | 0.000% | 2,934 | +56.757% |
| 2025-07-21 | 18.51 | 18.51 | 18.50 | 18.50 | +0.271% | 1,102 | +56.757% |
| 2025-07-18 | 18.50 | 18.50 | 18.45 | 18.45 | -0.270% | 1,260 | +57.182% |
| 2025-07-17 | 18.50 | 18.50 | 18.50 | 18.50 | +1.370% | 1,000 | +56.757% |
| 2025-07-11 | 18.25 | 18.25 | 18.25 | 18.25 | -1.351% | 250 | +58.904% |
| 2025-07-09 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000% | 449 | +56.757% |
| 2025-07-08 | 18.48 | 18.50 | 18.48 | 18.50 | 0.000% | 1,700 | +56.757% |
| 2025-07-07 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000% | 200 | +56.757% |
| 2025-07-03 | 18.40 | 18.50 | 18.40 | 18.50 | +2.210% | 308 | +56.757% |
| 2025-07-01 | 18.10 | 18.10 | 18.10 | 18.10 | -0.822% | 100 | +60.221% |
| 2025-06-25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.000% | 568 | +58.904% |
| 2025-06-23 | 18.20 | 18.25 | 18.20 | 18.25 | -0.273% | 500 | +58.904% |
| 2025-06-13 | 18.69 | 18.70 | 18.15 | 18.30 | +0.826% | 3,008 | +58.470% |
| 2025-06-12 | 18.10 | 18.15 | 18.10 | 18.15 | +1.966% | 547 | +59.780% |
| 2025-06-11 | 18.10 | 18.10 | 17.80 | 17.80 | 0.000% | 651 | +62.921% |
| 2025-06-09 | 17.80 | 17.80 | 17.80 | 17.80 | -1.111% | 191 | +62.921% |
| 2025-06-06 | 18.00 | 18.00 | 17.98 | 18.00 | -0.498% | 1,779 | +61.111% |
| 2025-06-02 | 18.00 | 18.09 | 18.00 | 18.09 | +1.629% | 263 | +60.310% |
| 2025-05-29 | 17.80 | 17.80 | 17.80 | 17.80 | -0.447% | 1,712 | +62.921% |
| 2025-05-28 | 17.88 | 17.88 | 17.88 | 17.88 | +0.393% | 1,778 | +62.192% |
| 2025-05-23 | 17.84 | 17.84 | 17.81 | 17.81 | -0.910% | 279 | +62.830% |
| 2025-05-21 | 18.00 | 18.00 | 17.97 | 17.97 | -0.147% | 4,055 | +61.348% |
| 2025-05-14 | 17.90 | 18.00 | 17.90 | 18.00 | 0.000% | 450 | +61.111% |
| 2025-05-09 | 17.99 | 18.00 | 17.99 | 18.00 | +0.056% | 587 | +61.111% |
| 2025-05-07 | 17.70 | 17.99 | 17.70 | 17.99 | +0.841% | 438 | +61.201% |
| 2025-05-02 | 17.84 | 17.84 | 17.84 | 17.84 | 0.000% | 263 | +62.556% |
| 2025-05-01 | 17.84 | 17.84 | 17.84 | 17.84 | +0.780% | 1,000 | +62.556% |
| 2025-04-29 | 17.75 | 17.75 | 17.70 | 17.70 | +2.620% | 521 | +63.823% |
| 2025-04-28 | 17.25 | 17.25 | 17.25 | 17.25 | +2.985% | 7,405 | +68.116% |
| 2025-04-25 | 16.75 | 16.75 | 16.75 | 16.75 | 0.000% | 800 | +73.134% |
| 2025-04-22 | 16.88 | 16.88 | 16.75 | 16.75 | -0.770% | 480 | +73.134% |
| 2025-04-21 | 16.88 | 16.88 | 16.88 | 16.88 | -0.413% | 800 | +71.801% |
| 2025-04-17 | 17.25 | 17.25 | 16.95 | 16.95 | -5.571% | 1,747 | +71.091% |
| 2025-04-07 | 17.32 | 17.95 | 17.00 | 17.95 | +2.571% | 4,759 | +61.560% |
| 2025-04-04 | 17.75 | 17.75 | 17.50 | 17.50 | -1.492% | 3,733 | +65.714% |
| 2025-04-03 | 17.95 | 17.95 | 17.77 | 17.77 | -1.579% | 3,254 | +63.242% |
| 2025-03-28 | 18.05 | 18.05 | 18.05 | 18.05 | +0.278% | 308 | +60.665% |
| 2025-03-27 | 18.00 | 18.00 | 18.00 | 18.00 | -0.277% | 210 | +61.111% |
| 2025-03-26 | 18.05 | 18.09 | 18.05 | 18.05 | 0.000% | 300 | +60.665% |
| 2025-03-25 | 18.05 | 18.05 | 18.05 | 18.05 | -0.276% | 2,058 | +60.665% |
| 2025-03-24 | 18.10 | 18.10 | 18.10 | 18.10 | +0.277% | 300 | +60.221% |
| 2025-03-21 | 18.05 | 18.05 | 18.05 | 18.05 | -0.276% | 125 | +60.665% |
| 2025-03-20 | 18.05 | 18.10 | 18.05 | 18.10 | +0.555% | 276 | +60.222% |
| 2025-03-19 | 18.05 | 18.05 | 18.00 | 18.00 | 0.000% | 3,198 | +61.111% |
| 2025-03-17 | 17.96 | 18.10 | 17.96 | 18.00 | -0.277% | 3,995 | +61.111% |
| 2025-03-14 | 18.15 | 18.15 | 18.05 | 18.05 | -0.276% | 1,244 | +60.665% |
| 2025-03-13 | 18.00 | 18.10 | 18.00 | 18.10 | +0.556% | 3,937 | +60.221% |
| 2025-03-12 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000% | 271 | +61.111% |
| 2025-03-11 | 18.00 | 18.00 | 17.98 | 18.00 | -0.826% | 2,418 | +61.111% |
| 2025-03-10 | 18.15 | 18.15 | 18.05 | 18.15 | 0.000% | 9,973 | +59.780% |
| 2025-03-07 | 18.40 | 18.40 | 18.15 | 18.15 | -0.548% | 4,527 | +59.780% |
| 2025-03-06 | 18.20 | 18.25 | 18.20 | 18.25 | -0.273% | 2,244 | +58.904% |
| 2025-03-05 | 18.27 | 18.30 | 18.27 | 18.30 | 0.000% | 400 | +58.470% |
| 2025-03-04 | 18.30 | 18.30 | 18.25 | 18.30 | +0.274% | 4,181 | +58.470% |
| 2025-03-03 | 18.25 | 18.25 | 18.25 | 18.25 | 0.000% | 1,000 | +58.904% |
| 2025-02-28 | 18.25 | 18.25 | 18.25 | 18.25 | 0.000% | 2,000 | +58.904% |
| 2025-02-27 | 18.25 | 18.25 | 18.25 | 18.25 | -0.273% | 2,025 | +58.904% |
| 2025-02-25 | 18.30 | 18.30 | 18.29 | 18.30 | 0.000% | 13,675 | +58.470% |
| 2025-02-24 | 18.30 | 18.35 | 18.30 | 18.30 | 0.000% | 3,851 | +58.470% |
| 2025-02-21 | 18.30 | 18.30 | 18.29 | 18.30 | +0.109% | 4,451 | +58.470% |
| 2025-02-20 | 18.25 | 18.30 | 18.20 | 18.28 | -0.109% | 9,183 | +58.643% |
| 2025-02-19 | 18.30 | 18.40 | 18.30 | 18.30 | 0.000% | 7,150 | +58.470% |
| 2025-02-18 | 18.30 | 18.40 | 18.30 | 18.30 | 0.000% | 7,700 | +58.470% |
| 2025-02-14 | 18.45 | 18.45 | 18.30 | 18.30 | -0.813% | 5,005 | +58.470% |
| 2025-02-13 | 18.45 | 18.45 | 18.41 | 18.45 | +0.820% | 641 | +57.182% |
| 2025-02-11 | 18.30 | 18.30 | 18.30 | 18.30 | 0.000% | 2,000 | +58.470% |
| 2025-02-07 | 18.30 | 18.30 | 18.27 | 18.30 | +0.274% | 7,433 | +58.470% |
| 2025-02-06 | 18.25 | 18.25 | 18.25 | 18.25 | 0.000% | 5,069 | +58.904% |
| 2025-02-05 | 18.30 | 18.30 | 18.20 | 18.25 | -0.273% | 2,285 | +58.904% |
| 2025-02-03 | 18.31 | 18.31 | 18.25 | 18.30 | 0.000% | 9,233 | +58.470% |
| 2025-01-31 | 18.31 | 18.31 | 18.30 | 18.30 | -1.081% | 2,082 | +58.470% |
| 2025-01-30 | 18.26 | 18.50 | 18.25 | 18.50 | +1.928% | 8,114 | +56.757% |
| 2025-01-29 | 18.25 | 18.25 | 18.15 | 18.15 | -0.384% | 4,692 | +59.780% |
| 2025-01-28 | 18.25 | 18.25 | 18.22 | 18.22 | -0.164% | 3,000 | +59.166% |
| 2025-01-27 | 18.25 | 18.25 | 18.25 | 18.25 | 0.000% | 1,582 | +58.904% |
| 2025-01-24 | 18.50 | 18.50 | 18.25 | 18.25 | 0.000% | 3,586 | +58.904% |
| 2025-01-23 | 18.25 | 18.25 | 18.25 | 18.25 | 0.000% | 1,200 | +58.904% |
| 2025-01-22 | 18.25 | 18.25 | 18.22 | 18.25 | 0.000% | 5,601 | +58.904% |
| 2025-01-21 | 18.25 | 18.25 | 18.25 | 18.25 | 0.000% | 2,005 | +58.904% |
| 2025-01-17 | 18.25 | 18.25 | 18.25 | 18.25 | 0.000% | 2,100 | +58.904% |
| 2025-01-16 | 18.25 | 18.25 | 18.25 | 18.25 | 0.000% | 5,790 | +58.904% |
| 2025-01-15 | 18.25 | 18.25 | 18.25 | 18.25 | 0.000% | 3,099 | +58.904% |
| 2025-01-14 | 18.25 | 18.25 | 18.25 | 18.25 | 0.000% | 955 | +58.904% |
| 2025-01-13 | 18.25 | 18.50 | 18.25 | 18.25 | 0.000% | 4,374 | +58.904% |
| 2025-01-10 | 18.25 | 18.25 | 18.25 | 18.25 | 0.000% | 1,901 | +58.904% |
| 2025-01-06 | 18.25 | 18.25 | 18.25 | 18.25 | +0.551% | 1,695 | +58.904% |
| 2025-01-03 | 18.15 | 18.18 | 18.15 | 18.15 | +0.276% | 850 | +59.780% |
| 2024-12-30 | 18.10 | 18.10 | 18.10 | 18.10 | +0.277% | 620 | +60.220% |
| 2024-12-20 | 18.05 | 18.05 | 18.05 | 18.05 | -0.892% | 110 | +60.664% |
| 2024-12-17 | 18.21 | 18.21 | 18.21 | 18.21 | -1.019% | 108 | +59.231% |
| 2024-12-16 | 18.40 | 18.40 | 18.40 | 18.40 | +1.099% | 3,003 | +57.609% |
| 2024-12-13 | 18.40 | 18.40 | 18.20 | 18.20 | -1.087% | 373 | +59.341% |
| 2024-12-12 | 18.00 | 18.40 | 17.87 | 18.40 | +0.822% | 12,138 | +57.609% |
| 2024-12-11 | 18.25 | 18.25 | 18.25 | 18.25 | 0.000% | 585 | +58.904% |
| 2024-12-09 | 18.25 | 18.25 | 18.25 | 18.25 | 0.000% | 3,200 | +58.904% |
| 2024-12-05 | 17.86 | 18.25 | 17.86 | 18.25 | +2.184% | 2,600 | +58.904% |
| 2024-12-04 | 17.86 | 17.86 | 17.86 | 17.86 | 0.000% | 176 | +62.374% |
| 2024-12-03 | 17.86 | 17.86 | 17.86 | 17.86 | -0.501% | 4,901 | +62.374% |
| 2024-12-02 | 17.95 | 17.95 | 17.95 | 17.95 | +0.560% | 8,002 | +61.560% |
| 2024-11-29 | 17.85 | 17.95 | 17.85 | 17.85 | 0.000% | 1,276 | +62.465% |
| 2024-11-27 | 18.00 | 18.06 | 17.85 | 17.85 | -2.192% | 310 | +62.465% |
| 2024-11-21 | 18.05 | 18.25 | 17.85 | 18.25 | +1.276% | 3,400 | +58.904% |
| 2024-11-20 | 18.25 | 18.25 | 18.02 | 18.02 | 0.000% | 2,700 | +60.932% |
| 2024-11-18 | 18.30 | 18.40 | 18.02 | 18.02 | -2.595% | 915 | +60.932% |
| 2024-11-12 | 18.00 | 18.50 | 17.55 | 18.50 | +2.778% | 1,600 | +56.757% |
| 2024-11-11 | 17.90 | 18.00 | 17.90 | 18.00 | +1.408% | 838 | +61.111% |
| 2024-11-08 | 17.75 | 17.75 | 17.75 | 17.75 | +0.001% | 114 | +63.380% |
| 2024-11-07 | 17.37 | 17.75 | 17.37 | 17.75 | +2.187% | 1,344 | +63.381% |
| 2024-11-06 | 17.37 | 17.37 | 17.37 | 17.37 | +0.405% | 675 | +66.955% |
| 2024-11-05 | 17.25 | 17.75 | 17.23 | 17.30 | +0.290% | 14,008 | +67.630% |
| 2024-10-30 | 17.25 | 17.25 | 17.25 | 17.25 | 0.000% | 200 | +68.116% |
| 2024-10-29 | 17.25 | 17.25 | 17.25 | 17.25 | -0.289% | 1,000 | +68.116% |
| 2024-10-28 | 17.30 | 17.40 | 17.30 | 17.30 | +0.290% | 3,937 | +67.630% |
| 2024-10-25 | 17.10 | 17.25 | 17.10 | 17.25 | +0.583% | 723 | +68.116% |
| 2024-10-23 | 17.27 | 17.27 | 17.15 | 17.15 | -1.437% | 1,828 | +69.096% |
| 2024-10-21 | 17.40 | 17.40 | 17.40 | 17.40 | +0.578% | 100 | +66.667% |
| 2024-10-18 | 17.25 | 17.30 | 17.25 | 17.30 | +0.581% | 1,161 | +67.630% |
| 2024-10-17 | 17.20 | 17.20 | 17.20 | 17.20 | 0.000% | 1,000 | +68.605% |
| 2024-10-16 | 17.20 | 17.20 | 17.20 | 17.20 | +0.585% | 422 | +68.605% |
| 2024-10-14 | 17.10 | 17.10 | 17.10 | 17.10 | -0.581% | 800 | +69.591% |
| 2024-10-10 | 17.20 | 17.20 | 17.20 | 17.20 | 0.000% | 1,200 | +68.605% |
| 2024-10-07 | 17.20 | 17.20 | 17.20 | 17.20 | -1.149% | 1,500 | +68.605% |
| 2024-10-03 | 17.40 | 17.40 | 17.40 | 17.40 | +1.163% | 200 | +66.667% |
| 2024-10-02 | 17.10 | 17.20 | 17.10 | 17.20 | -0.290% | 1,800 | +68.605% |
| 2024-09-26 | 17.25 | 17.25 | 17.25 | 17.25 | +0.583% | 1,400 | +68.116% |
| 2024-09-24 | 17.14 | 17.15 | 17.14 | 17.15 | +0.292% | 1,500 | +69.096% |
| 2024-09-23 | 17.05 | 17.10 | 17.05 | 17.10 | -0.292% | 1,395 | +69.591% |
| 2024-09-19 | 17.10 | 17.15 | 17.10 | 17.15 | +1.120% | 1,585 | +69.096% |
| 2024-09-18 | 16.96 | 16.96 | 16.96 | 16.96 | -0.235% | 105 | +70.991% |
| 2024-09-17 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000% | 184 | +70.588% |
| 2024-09-13 | 17.00 | 17.00 | 17.00 | 17.00 | -0.585% | 282 | +70.588% |
| 2024-09-12 | 16.95 | 17.10 | 16.95 | 17.10 | +1.183% | 1,958 | +69.591% |
| 2024-09-10 | 16.95 | 16.95 | 16.90 | 16.90 | -1.068% | 1,200 | +71.598% |
| 2024-09-05 | 17.00 | 17.08 | 16.95 | 17.08 | +0.485% | 334 | +69.764% |
| 2024-09-04 | 17.00 | 17.00 | 17.00 | 17.00 | -0.585% | 1,000 | +70.588% |
| 2024-08-30 | 17.08 | 17.10 | 17.08 | 17.10 | +1.183% | 987 | +69.591% |
| 2024-08-29 | 16.90 | 16.90 | 16.90 | 16.90 | -1.054% | 1,500 | +71.598% |
| 2024-08-27 | 17.08 | 17.08 | 17.08 | 17.08 | +1.005% | 200 | +69.789% |
| 2024-08-26 | 16.95 | 16.95 | 16.90 | 16.91 | -0.236% | 12,572 | +71.496% |
| 2024-08-22 | 16.95 | 16.95 | 16.95 | 16.95 | -0.294% | 100 | +71.091% |
| 2024-08-21 | 16.95 | 17.00 | 16.95 | 17.00 | 0.000% | 6,000 | +70.588% |
| 2024-08-20 | 17.00 | 17.00 | 17.00 | 17.00 | +0.592% | 100 | +70.588% |
| 2024-08-19 | 16.90 | 16.90 | 16.90 | 16.90 | -0.588% | 1,400 | +71.598% |
| 2024-08-15 | 17.15 | 17.15 | 16.98 | 17.00 | -0.932% | 1,900 | +70.588% |
| 2024-08-14 | 17.12 | 17.16 | 17.12 | 17.16 | -1.943% | 1,400 | +68.998% |
| 2024-08-13 | 17.50 | 17.50 | 17.50 | 17.50 | +0.114% | 300 | +65.714% |
| 2024-08-08 | 17.48 | 17.48 | 17.48 | 17.48 | +3.127% | 5,720 | +65.904% |
| 2024-08-07 | 16.95 | 16.95 | 16.95 | 16.95 | 0.000% | 2,300 | +71.091% |
| 2024-08-06 | 17.00 | 17.00 | 16.95 | 16.95 | +0.296% | 1,346 | +71.091% |
| 2024-08-05 | 16.90 | 16.90 | 16.90 | 16.90 | -0.588% | 1,000 | +71.598% |
| 2024-08-02 | 17.04 | 17.04 | 17.00 | 17.00 | +1.493% | 240 | +70.588% |
| 2024-07-30 | 16.75 | 16.75 | 16.75 | 16.75 | +0.480% | 298 | +73.134% |
| 2024-07-26 | 16.67 | 16.67 | 16.67 | 16.67 | +0.725% | 353 | +73.965% |
| 2024-07-25 | 16.70 | 16.77 | 16.51 | 16.55 | -0.898% | 1,475 | +75.227% |
| 2024-07-24 | 16.70 | 16.70 | 16.70 | 16.70 | 0.000% | 500 | +73.653% |
| 2024-07-23 | 16.70 | 16.70 | 16.50 | 16.70 | +1.212% | 1,251 | +73.653% |
| 2024-07-22 | 16.25 | 16.50 | 16.25 | 16.50 | +1.726% | 776 | +75.758% |
| 2024-07-19 | 16.22 | 16.22 | 16.22 | 16.22 | -0.123% | 200 | +78.792% |
| 2024-07-18 | 16.24 | 16.24 | 16.24 | 16.24 | +1.933% | 100 | +78.571% |
| 2024-07-17 | 15.93 | 15.93 | 15.93 | 15.93 | +1.091% | 191 | +82.024% |
| 2024-07-15 | 16.00 | 16.00 | 15.76 | 15.76 | -1.500% | 1,927 | +84.010% |
| 2024-07-12 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000% | 957 | +81.250% |