STAL
STAR ALLIANCE INTL CORP
stockOTC

EODOct 2, 2026

0.0001USD0.000%(0.00)1,035,000

STAL Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.000100	0.000100	0.000100	0.000100	0.000%	1,035,000	0.000%
2026-10-01	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	0.000%
2026-09-18	0.000100	0.000100	0.000100	0.000100	0.000%	250,000	0.000%
2026-09-17	0.000100	0.000100	0.000100	0.000100	0.000%	1,499,100	0.000%
2026-09-16	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2026-09-02	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2026-08-19	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2026-08-06	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2026-08-03	0.000100	0.000100	0.000100	0.000100	+9900.000%	4,000,000	0.000%
2026-07-29	0.000001	0.000001	0.000001	0.000001	-99.000%	1,688,235	+9900.000%
2026-07-28	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2026-07-22	0.000100	0.000100	0.000100	0.000100	0.000%	141	0.000%
2026-07-17	0.000100	0.000100	0.000100	0.000100	0.000%	2,500	0.000%
2026-07-13	0.000100	0.000100	0.000100	0.000100	0.000%	26,155	0.000%
2026-07-01	0.000100	0.000100	0.000100	0.000100	0.000%	35,000	0.000%
2026-06-30	0.000100	0.000100	0.000100	0.000100	0.000%	40,000	0.000%
2026-06-25	0.000100	0.000100	0.000100	0.000100	0.000%	800	0.000%
2026-06-22	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2026-06-10	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2026-06-04	0.000100	0.000100	0.000100	0.000100	0.000%	40,000	0.000%
2026-05-26	0.000100	0.000100	0.000100	0.000100	0.000%	123,000	0.000%
2026-05-22	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2026-05-13	0.000100	0.000100	0.000100	0.000100	0.000%	2,000,000	0.000%
2026-05-12	0.000100	0.000100	0.000100	0.000100	0.000%	149,680	0.000%
2026-05-11	0.000100	0.000100	0.000100	0.000100	0.000%	205,000	0.000%
2026-05-08	0.000100	0.000100	0.000100	0.000100	0.000%	210,500	0.000%
2026-04-30	0.000100	0.000100	0.000100	0.000100	0.000%	200,777	0.000%
2026-04-29	0.000100	0.000100	0.000100	0.000100	0.000%	169,000	0.000%
2026-04-28	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2026-04-24	0.000100	0.000100	0.000100	0.000100	0.000%	753,333	0.000%
2026-04-23	0.000100	0.000100	0.000100	0.000100	0.000%	300	0.000%
2026-04-21	0.000100	0.000100	0.000100	0.000100	0.000%	1,852,149	0.000%
2026-04-15	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	0.000%
2026-04-14	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2026-04-09	0.000100	0.000100	0.000100	0.000100	0.000%	300,000	0.000%
2026-04-08	0.000100	0.000100	0.000100	0.000100	0.000%	2,030,226	0.000%
2026-04-06	0.000100	0.000100	0.000100	0.000100	0.000%	2,458	0.000%
2026-03-26	0.000100	0.000100	0.000100	0.000100	0.000%	12,500	0.000%
2026-03-24	0.000100	0.000100	0.000100	0.000100	0.000%	553,000	0.000%
2026-03-17	0.000100	0.000100	0.000100	0.000100	0.000%	135,135	0.000%
2026-03-16	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2026-03-12	0.000100	0.000100	0.000100	0.000100	0.000%	2,900	0.000%
2026-03-11	0.000200	0.000200	0.000100	0.000100	0.000%	5,742,999	0.000%
2026-03-10	0.000100	0.000100	0.000100	0.000100	0.000%	30,000	0.000%
2026-03-03	0.000100	0.000100	0.000100	0.000100	0.000%	1,383,900	0.000%
2026-03-02	0.000100	0.000100	0.000100	0.000100	0.000%	20,833	0.000%
2026-02-27	0.000100	0.000100	0.000100	0.000100	0.000%	3,709	0.000%
2026-02-26	0.000100	0.000100	0.000100	0.000100	0.000%	150,000	0.000%
2026-02-24	0.000100	0.000100	0.000100	0.000100	0.000%	692,724	0.000%
2026-02-18	0.000100	0.000100	0.000100	0.000100	0.000%	40,000	0.000%
2026-02-09	0.000100	0.000100	0.000100	0.000100	0.000%	300,080	0.000%
2026-02-06	0.000100	0.000100	0.000100	0.000100	0.000%	423,876	0.000%
2026-02-05	0.000100	0.000100	0.000100	0.000100	0.000%	2,100,000	0.000%
2026-02-02	0.000100	0.000100	0.000100	0.000100	0.000%	310,012	0.000%
2026-01-29	0.000100	0.000100	0.000100	0.000100	0.000%	451,500	0.000%
2026-01-26	0.000100	0.000100	0.000100	0.000100	-50.000%	233	0.000%
2026-01-23	0.000200	0.000200	0.000200	0.000200	0.000%	5,000	-50.000%
2026-01-15	0.000200	0.000200	0.000200	0.000200	0.000%	1,476,336	-50.000%
2026-01-14	0.000200	0.000200	0.000200	0.000200	0.000%	2,000	-50.000%
2026-01-02	0.000200	0.000200	0.000200	0.000200	0.000%	100,000	-50.000%
2025-12-31	0.000200	0.000200	0.000200	0.000200	+100.000%	55,001	-50.000%
2025-12-30	0.000100	0.000100	0.000100	0.000100	0.000%	2,555	0.000%
2025-12-29	0.000100	0.000100	0.000100	0.000100	0.000%	652,628	0.000%
2025-12-26	0.000100	0.000200	0.000100	0.000100	0.000%	865,597	0.000%
2025-12-24	0.000100	0.000100	0.000100	0.000100	-50.000%	120,421	0.000%
2025-12-23	0.000200	0.000200	0.000200	0.000200	+100.000%	65,000	-50.000%
2025-12-22	0.000200	0.000200	0.000100	0.000100	-50.000%	60,000	0.000%
2025-12-19	0.000200	0.000200	0.000200	0.000200	+100.000%	1,066,621	-50.000%
2025-12-18	0.000100	0.000100	0.000100	0.000100	-50.000%	6,000,000	0.000%
2025-12-12	0.000200	0.000200	0.000200	0.000200	0.000%	1,100,000	-50.000%
2025-12-11	0.000100	0.000200	0.000100	0.000200	+100.000%	245,400	-50.000%
2025-12-08	0.000100	0.000100	0.000100	0.000100	0.000%	105	0.000%
2025-12-05	0.000100	0.000100	0.000100	0.000100	0.000%	300	0.000%
2025-12-04	0.000100	0.000100	0.000100	0.000100	0.000%	6,043,000	0.000%
2025-12-02	0.000100	0.000100	0.000100	0.000100	0.000%	407,500	0.000%
2025-12-01	0.000100	0.000100	0.000100	0.000100	0.000%	23,250	0.000%
2025-11-26	0.000100	0.000100	0.000100	0.000100	0.000%	2,105,333	0.000%
2025-11-24	0.000100	0.000100	0.000100	0.000100	-50.000%	500,000	0.000%
2025-11-21	0.000200	0.000200	0.000200	0.000200	0.000%	331,200	-50.000%
2025-11-20	0.000200	0.000200	0.000200	0.000200	0.000%	1,282,000	-50.000%
2025-11-19	0.000200	0.000200	0.000200	0.000200	0.000%	75,000	-50.000%
2025-11-17	0.000200	0.000200	0.000200	0.000200	0.000%	1,529,375	-50.000%
2025-11-12	0.000200	0.000200	0.000200	0.000200	0.000%	500,000	-50.000%
2025-11-10	0.000200	0.000200	0.000200	0.000200	+100.000%	228,242	-50.000%
2025-11-07	0.000100	0.000100	0.000100	0.000100	0.000%	96,201	0.000%
2025-11-04	0.000100	0.000100	0.000100	0.000100	0.000%	4,000	0.000%
2025-10-31	0.000100	0.000100	0.000100	0.000100	+9900.000%	50,000	0.000%
2025-10-28	0.000100	0.000100	0.000001	0.000001	-99.667%	1,056,100	+9900.000%
2025-10-20	0.000300	0.000300	0.000300	0.000300	0.000%	924,007	-66.667%
2025-10-17	0.000300	0.000300	0.000300	0.000300	+200.000%	5,324,890	-66.667%
2025-10-16	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2025-10-15	0.000100	0.000100	0.000100	0.000100	0.000%	40,000	0.000%
2025-10-10	0.000100	0.000100	0.000100	0.000100	0.000%	650	0.000%
2025-10-09	0.000100	0.000100	0.000100	0.000100	0.000%	119,304	0.000%
2025-10-08	0.000100	0.000100	0.000100	0.000100	0.000%	1,550,000	0.000%
2025-10-02	0.000100	0.000100	0.000100	0.000100	0.000%	216,162	0.000%
2025-10-01	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2025-09-26	0.000100	0.000100	0.000100	0.000100	0.000%	300	0.000%
2025-09-25	0.000100	0.000100	0.000100	0.000100	0.000%	29,500	0.000%
2025-09-22	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2025-09-10	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2025-09-03	0.000100	0.000100	0.000100	0.000100	0.000%	500,000	0.000%
2025-08-28	0.000100	0.000100	0.000100	0.000100	0.000%	20,161	0.000%
2025-08-27	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2025-08-26	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2025-08-25	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2025-08-20	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	0.000%
2025-08-13	0.000100	0.000100	0.000100	0.000100	0.000%	200,000	0.000%
2025-08-12	0.000100	0.000100	0.000100	0.000100	0.000%	1,245,958	0.000%
2025-08-07	0.000100	0.000100	0.000100	0.000100	0.000%	73,333	0.000%
2025-08-04	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	0.000%
2025-07-29	0.000100	0.000100	0.000100	0.000100	-66.667%	61,841	0.000%
2025-07-21	0.000300	0.000300	0.000300	0.000300	0.000%	3,826,000	-66.667%
2025-07-18	0.000300	0.000300	0.000300	0.000300	0.000%	1,984,000	-66.667%
2025-07-17	0.000300	0.000300	0.000300	0.000300	0.000%	327,000	-66.667%
2025-07-15	0.000300	0.000300	0.000300	0.000300	0.000%	2,000	-66.667%
2025-07-14	0.000300	0.000300	0.000300	0.000300	0.000%	10,000	-66.667%
2025-07-11	0.000300	0.000300	0.000300	0.000300	+50.000%	3,006,010	-66.667%
2025-07-10	0.000300	0.000300	0.000200	0.000200	+100.000%	8,396,416	-50.000%
2025-07-01	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2025-06-27	0.000100	0.000100	0.000100	0.000100	0.000%	506,389	0.000%
2025-06-26	0.000100	0.000100	0.000100	0.000100	-50.000%	174,100	0.000%
2025-06-25	0.000200	0.000200	0.000200	0.000200	0.000%	2,416	-50.000%
2025-06-18	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	-50.000%
2025-06-13	0.000200	0.000200	0.000200	0.000200	0.000%	1,000,000	-50.000%
2025-06-11	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	-50.000%
2025-06-05	0.000200	0.000200	0.000200	0.000200	0.000%	261,500	-50.000%
2025-06-04	0.000200	0.000200	0.000200	0.000200	-33.333%	300,000	-50.000%
2025-06-03	0.000300	0.000300	0.000300	0.000300	0.000%	2,315,640	-66.667%
2025-06-02	0.000300	0.000300	0.000300	0.000300	0.000%	250	-66.667%
2025-05-30	0.000300	0.000300	0.000300	0.000300	0.000%	2,322,000	-66.667%
2025-05-28	0.000300	0.000300	0.000300	0.000300	0.000%	1,121,588	-66.667%
2025-05-20	0.000300	0.000300	0.000300	0.000300	0.000%	100,000	-66.667%
2025-05-15	0.000300	0.000300	0.000300	0.000300	-50.000%	100,000	-66.667%
2025-05-12	0.000400	0.000600	0.000400	0.000600	+100.000%	1,031,000	-83.333%
2025-05-09	0.000300	0.000300	0.000300	0.000300	-25.000%	849,144	-66.667%
2025-05-08	0.000400	0.000400	0.000400	0.000400	+33.333%	2,844,200	-75.000%
2025-05-07	0.000300	0.000300	0.000300	0.000300	0.000%	100	-66.667%
2025-05-02	0.000300	0.000300	0.000300	0.000300	-25.000%	4,245	-66.667%
2025-04-28	0.000400	0.000400	0.000400	0.000400	0.000%	1,000	-75.000%
2025-04-24	0.000300	0.000500	0.000300	0.000400	+33.333%	2,259,690	-75.000%
2025-04-17	0.000300	0.000300	0.000300	0.000300	0.000%	100,250	-66.667%
2025-04-14	0.000300	0.000300	0.000300	0.000300	0.000%	5,000	-66.667%
2025-04-08	0.000300	0.000300	0.000300	0.000300	-14.286%	150	-66.667%
2025-04-07	0.000400	0.000400	0.000350	0.000350	-12.500%	1,000,000	-71.429%
2025-04-01	0.000400	0.000400	0.000400	0.000400	0.000%	10,000	-75.000%
2025-03-27	0.000400	0.000400	0.000400	0.000400	0.000%	165	-75.000%
2025-03-21	0.000400	0.000400	0.000400	0.000400	0.000%	14,000	-75.000%
2025-03-17	0.000400	0.000400	0.000400	0.000400	0.000%	38,000	-75.000%
2025-03-13	0.000400	0.000400	0.000400	0.000400	-33.333%	25,000	-75.000%
2025-03-12	0.000300	0.000600	0.000300	0.000600	+100.000%	85,000	-83.333%
2025-03-11	0.000300	0.000300	0.000300	0.000300	0.000%	372,499	-66.667%
2025-03-10	0.000300	0.000300	0.000300	0.000300	-25.000%	405,000	-66.667%
2025-03-05	0.000400	0.000400	0.000400	0.000400	0.000%	325,000	-75.000%
2025-03-03	0.000300	0.000400	0.000300	0.000400	+33.333%	154,235	-75.000%
2025-02-26	0.000300	0.000300	0.000300	0.000300	0.000%	1,000	-66.667%
2025-02-21	0.000300	0.000300	0.000300	0.000300	0.000%	53,603	-66.667%
2025-02-12	0.000300	0.000300	0.000300	0.000300	0.000%	995	-66.667%
2025-02-11	0.000300	0.000300	0.000300	0.000300	+50.000%	50,050	-66.667%
2025-02-06	0.000200	0.000200	0.000100	0.000200	-33.333%	1,778,814	-50.000%
2025-02-04	0.000300	0.000300	0.000300	0.000300	0.000%	202,000	-66.667%
2025-01-31	0.000300	0.000300	0.000300	0.000300	0.000%	40,000	-66.667%
2025-01-28	0.000300	0.000300	0.000300	0.000300	0.000%	5,000,000	-66.667%
2025-01-27	0.000300	0.000300	0.000300	0.000300	0.000%	400,000	-66.667%
2025-01-23	0.000300	0.000300	0.000300	0.000300	-50.000%	4,000	-66.667%
2025-01-17	0.000300	0.000600	0.000300	0.000600	+50.000%	81,500	-83.333%
2025-01-16	0.000400	0.000400	0.000400	0.000400	-20.000%	1,925,069	-75.000%
2025-01-15	0.000500	0.000600	0.000300	0.000500	0.000%	7,696,317	-80.000%
2025-01-14	0.000600	0.000600	0.000300	0.000500	-16.667%	41,941,067	-80.000%
2025-01-13	0.000700	0.000700	0.000600	0.000600	0.000%	882,561	-83.333%
2025-01-10	0.000700	0.000700	0.000600	0.000600	0.000%	14,431,392	-83.333%
2025-01-08	0.000700	0.000700	0.000600	0.000600	-14.286%	6,128,561	-83.333%
2025-01-07	0.000600	0.000700	0.000550	0.000700	+16.667%	10,303,724	-85.714%
2025-01-06	0.000800	0.000800	0.000500	0.000600	-14.286%	30,970,381	-83.333%
2025-01-03	0.000800	0.001000	0.000700	0.000700	-17.647%	4,629,126	-85.714%
2025-01-02	0.000700	0.000900	0.000700	0.000850	+13.333%	5,638,390	-88.235%
2024-12-31	0.000750	0.000850	0.000750	0.000750	+7.143%	2,116,585	-86.667%
2024-12-30	0.000900	0.000900	0.000700	0.000700	-22.222%	5,222,600	-85.714%
2024-12-27	0.000900	0.000900	0.000800	0.000900	0.000%	3,145,837	-88.889%
2024-12-26	0.000800	0.000900	0.000800	0.000900	+12.500%	5,555,010	-88.889%
2024-12-24	0.000900	0.000900	0.000800	0.000800	-11.111%	2,537,433	-87.500%
2024-12-23	0.000900	0.001000	0.000900	0.000900	0.000%	3,717,170	-88.889%
2024-12-20	0.001000	0.001000	0.000800	0.000900	-10.000%	6,560,237	-88.889%
2024-12-19	0.001000	0.001000	0.001000	0.001000	0.000%	60,000	-90.000%
2024-12-18	0.001050	0.001100	0.001000	0.001000	-9.091%	473,412	-90.000%
2024-12-17	0.001000	0.001100	0.000800	0.001100	+37.500%	11,090,092	-90.909%
2024-12-16	0.000900	0.000900	0.000700	0.000800	-5.882%	4,479,570	-87.500%
2024-12-13	0.000800	0.000850	0.000800	0.000850	+6.250%	4,812,790	-88.235%
2024-12-12	0.000850	0.000900	0.000800	0.000800	0.000%	10,445,555	-87.500%
2024-12-11	0.000850	0.000850	0.000800	0.000800	+14.286%	142,344	-87.500%
2024-12-10	0.000840	0.000850	0.000700	0.000700	-12.500%	4,453,613	-85.714%
2024-12-09	0.000800	0.000800	0.000750	0.000800	+14.286%	520,700	-87.500%
2024-12-06	0.000800	0.000900	0.000700	0.000700	0.000%	5,039,513	-85.714%
2024-12-05	0.000800	0.000800	0.000700	0.000700	-17.647%	5,910,037	-85.714%
2024-12-04	0.000800	0.000900	0.000700	0.000850	+21.429%	4,229,617	-88.235%
2024-12-03	0.000900	0.001000	0.000700	0.000700	-12.500%	4,989,727	-85.714%
2024-12-02	0.000900	0.001000	0.000800	0.000800	0.000%	2,350,277	-87.500%
2024-11-29	0.000900	0.001000	0.000800	0.000800	-14.894%	2,658,385	-87.500%
2024-11-27	0.000975	0.001000	0.000900	0.000940	+4.444%	794,414	-89.362%
2024-11-26	0.000800	0.000900	0.000800	0.000900	+12.500%	8,522,489	-88.889%
2024-11-25	0.000800	0.001000	0.000800	0.000800	-11.111%	14,053,846	-87.500%
2024-11-22	0.001000	0.001040	0.000875	0.000900	-10.000%	12,703,144	-88.889%
2024-11-21	0.001000	0.001000	0.001000	0.001000	0.000%	1,250,000	-90.000%
2024-11-20	0.001000	0.001050	0.001000	0.001000	-9.091%	2,501,500	-90.000%
2024-11-19	0.001000	0.001100	0.001000	0.001100	+10.000%	605,500	-90.909%
2024-11-18	0.001100	0.001150	0.001000	0.001000	-4.762%	9,657,640	-90.000%
2024-11-15	0.001100	0.001100	0.001050	0.001050	+5.000%	8,074,837	-90.476%
2024-11-14	0.001200	0.001200	0.001000	0.001000	-16.667%	4,879,139	-90.000%
2024-11-13	0.001200	0.001300	0.001100	0.001200	0.000%	5,960,509	-91.667%
2024-11-12	0.001200	0.001250	0.001100	0.001200	-7.692%	2,510,306	-91.667%
2024-11-11	0.001300	0.001400	0.001100	0.001300	0.000%	847,014	-92.308%
2024-11-08	0.001200	0.001300	0.001150	0.001300	+30.000%	1,221,200	-92.308%
2024-11-07	0.001200	0.001200	0.001000	0.001000	-4.762%	9,326,558	-90.000%
2024-11-06	0.001100	0.001100	0.001000	0.001050	+5.000%	4,442,488	-90.476%
2024-11-05	0.001100	0.001100	0.001000	0.001000	-9.091%	4,735,487	-90.000%
2024-11-04	0.001200	0.001400	0.001100	0.001100	-8.333%	5,425,937	-90.909%
2024-11-01	0.001200	0.001340	0.001200	0.001200	-7.692%	1,696,845	-91.667%
2024-10-31	0.001300	0.001300	0.001300	0.001300	0.000%	175,000	-92.308%
2024-10-30	0.001300	0.001400	0.001200	0.001300	+13.043%	5,290,470	-92.308%
2024-10-29	0.001200	0.001300	0.001150	0.001150	-4.167%	3,460,952	-91.304%
2024-10-28	0.001100	0.001200	0.001050	0.001200	+9.091%	6,790,554	-91.667%
2024-10-25	0.001100	0.001100	0.001000	0.001100	0.000%	1,155,425	-90.909%
2024-10-24	0.001000	0.001100	0.001000	0.001100	+10.000%	1,789,602	-90.909%
2024-10-23	0.001000	0.001050	0.000900	0.001000	-9.091%	11,960,049	-90.000%
2024-10-22	0.001100	0.001100	0.001000	0.001100	+10.000%	5,245,804	-90.909%
2024-10-21	0.001200	0.001200	0.001000	0.001000	-16.667%	9,091,807	-90.000%
2024-10-18	0.001100	0.001200	0.001100	0.001200	+9.091%	2,774,911	-91.667%
2024-10-17	0.001300	0.001300	0.001100	0.001100	-8.333%	4,260,036	-90.909%
2024-10-16	0.001100	0.001200	0.001050	0.001200	+9.091%	8,460,258	-91.667%
2024-10-15	0.001100	0.001200	0.001000	0.001100	+10.000%	6,950,409	-90.909%
2024-10-14	0.001200	0.001200	0.001000	0.001000	-9.091%	10,841,812	-90.000%
2024-10-11	0.001100	0.001200	0.001000	0.001100	+10.000%	9,608,477	-90.909%
2024-10-10	0.001250	0.001250	0.001000	0.001000	-20.000%	18,581,710	-90.000%
2024-10-09	0.001200	0.001400	0.001000	0.001250	-3.846%	44,400,108	-92.000%
2024-10-08	0.001300	0.001400	0.001250	0.001300	-7.143%	6,220,371	-92.308%
2024-10-07	0.001400	0.001450	0.001300	0.001400	+3.704%	6,067,660	-92.857%
2024-10-04	0.001600	0.001800	0.001300	0.001350	-15.625%	14,045,422	-92.593%
2024-10-03	0.001800	0.001800	0.001450	0.001600	-8.571%	8,274,109	-93.750%
2024-10-02	0.001500	0.001800	0.001450	0.001750	+29.630%	10,406,508	-94.286%
2024-10-01	0.001700	0.001700	0.001350	0.001350	-15.625%	5,863,556	-92.593%
2024-09-30	0.001200	0.001700	0.001175	0.001600	+23.077%	31,204,236	-93.750%
2024-09-27	0.001100	0.001300	0.001100	0.001300	+30.000%	11,403,204	-92.308%
2024-09-26	0.001000	0.001200	0.001000	0.001000	-9.091%	41,220,848	-90.000%
2024-09-25	0.000970	0.001100	0.000900	0.001100	+10.000%	12,060,191	-90.909%
2024-09-24	0.001000	0.001000	0.000900	0.001000	+5.263%	1,530,111	-90.000%
2024-09-23	0.000900	0.001000	0.000900	0.000950	-5.000%	8,803,100	-89.474%
2024-09-20	0.001000	0.001100	0.000900	0.001000	0.000%	9,650,298	-90.000%
2024-09-19	0.001100	0.001200	0.001000	0.001000	0.000%	5,158,276	-90.000%
2024-09-18	0.001000	0.001300	0.001000	0.001000	0.000%	32,067,214	-90.000%
2024-09-17	0.001000	0.001100	0.000900	0.001000	-9.091%	3,498,009	-90.000%
2024-09-16	0.001100	0.001100	0.001000	0.001100	0.000%	3,144,600	-90.909%
2024-09-13	0.001000	0.001100	0.000950	0.001100	+10.000%	4,504,794	-90.909%
2024-09-12	0.000900	0.001100	0.000900	0.001000	+11.111%	45,121,183	-90.000%
2024-09-11	0.001000	0.001000	0.000800	0.000900	-10.000%	18,134,945	-88.889%
2024-09-10	0.001300	0.001300	0.000900	0.001000	-9.091%	30,338,987	-90.000%
2024-09-09	0.001200	0.001200	0.001100	0.001100	0.000%	9,455,997	-90.909%
2024-09-06	0.001300	0.001300	0.001100	0.001100	-12.000%	7,872,501	-90.909%
2024-09-05	0.001400	0.001400	0.001200	0.001250	-10.714%	5,237,114	-92.000%
2024-09-04	0.001400	0.001400	0.001200	0.001400	0.000%	7,588,994	-92.857%
2024-09-03	0.001400	0.001600	0.001300	0.001400	+7.692%	30,787,378	-92.857%
2024-08-30	0.001600	0.001700	0.001250	0.001300	-13.333%	20,587,700	-92.308%
2024-08-29	0.001200	0.001600	0.001200	0.001500	+15.385%	25,324,709	-93.333%
2024-08-28	0.001300	0.001400	0.001300	0.001300	0.000%	6,915,547	-92.308%
2024-08-27	0.001300	0.001400	0.001200	0.001300	0.000%	8,820,957	-92.308%
2024-08-26	0.001300	0.001300	0.001150	0.001300	0.000%	5,899,110	-92.308%
2024-08-23	0.001400	0.001500	0.001300	0.001300	-3.704%	6,295,998	-92.308%
2024-08-22	0.001600	0.001600	0.001000	0.001350	-10.000%	50,203,449	-92.593%
2024-08-21	0.001500	0.001750	0.001400	0.001500	0.000%	7,541,112	-93.333%
2024-08-20	0.001800	0.001800	0.001300	0.001500	-16.667%	13,745,517	-93.333%
2024-08-19	0.001500	0.001800	0.001400	0.001800	+5.882%	1,225,873	-94.444%
2024-08-16	0.001700	0.001700	0.001400	0.001700	0.000%	10,566,254	-94.118%
2024-08-15	0.001600	0.001700	0.001600	0.001700	0.000%	828,449	-94.118%
2024-08-14	0.001675	0.001700	0.001650	0.001700	0.000%	545,000	-94.118%
2024-08-13	0.001600	0.002000	0.001600	0.001700	0.000%	3,430,390	-94.118%
2024-08-12	0.001900	0.002000	0.001600	0.001700	0.000%	7,348,508	-94.118%
2024-08-09	0.001900	0.002000	0.001600	0.001700	-5.556%	3,699,613	-94.118%
2024-08-08	0.001900	0.002000	0.001700	0.001800	0.000%	3,707,425	-94.444%
2024-08-07	0.002000	0.002000	0.001700	0.001800	-5.263%	2,518,276	-94.444%
2024-08-06	0.001800	0.002000	0.001700	0.001900	+6.742%	3,505,882	-94.737%
2024-08-05	0.002100	0.002100	0.001600	0.001780	-25.833%	18,931,654	-94.382%
2024-08-02	0.002500	0.002500	0.002000	0.002400	0.000%	7,734,099	-95.833%
2024-08-01	0.002400	0.002600	0.002400	0.002400	-2.041%	6,383,045	-95.833%
2024-07-31	0.002500	0.002700	0.002400	0.002450	+2.083%	4,434,901	-95.918%
2024-07-30	0.003200	0.003200	0.002400	0.002400	-22.581%	2,914,203	-95.833%
2024-07-29	0.002900	0.003400	0.002900	0.003100	0.000%	715,065	-96.774%
2024-07-26	0.003100	0.003400	0.002900	0.003100	-1.587%	1,385,143	-96.774%
2024-07-25	0.002800	0.003800	0.002700	0.003150	+21.154%	8,082,625	-96.825%
2024-07-24	0.002600	0.003000	0.002500	0.002600	-10.345%	6,669,800	-96.154%
2024-07-23	0.002300	0.002900	0.002250	0.002900	+20.833%	20,289,650	-96.552%
2024-07-22	0.002300	0.002500	0.002100	0.002400	+20.000%	8,440,418	-95.833%
2024-07-19	0.002200	0.002400	0.002000	0.002000	-4.762%	3,330,655	-95.000%
2024-07-18	0.002200	0.002300	0.001600	0.002100	0.000%	7,916,442	-95.238%
2024-07-17	0.002700	0.002700	0.002100	0.002100	-22.222%	15,582,349	-95.238%
2024-07-16	0.002900	0.003000	0.002450	0.002700	+1.887%	24,969,329	-96.296%
2024-07-15	0.003200	0.003300	0.002600	0.002650	-18.462%	18,480,253	-96.226%
2024-07-12	0.003400	0.003500	0.003150	0.003250	-4.412%	8,033,111	-96.923%
2024-07-11	0.003400	0.003625	0.003000	0.003400	+8.280%	11,837,514	-97.059%
2024-07-10	0.002700	0.003700	0.002550	0.003140	+18.491%	18,990,985	-96.815%
2024-07-09	0.002700	0.002700	0.002600	0.002650	-5.357%	4,972,469	-96.226%
2024-07-08	0.002700	0.002800	0.002640	0.002800	0.000%	1,355,819	-96.429%
2024-07-05	0.003000	0.003250	0.002700	0.002800	-6.667%	5,311,011	-96.429%
2024-07-03	0.002900	0.003200	0.002900	0.003000	+3.448%	1,615,000	-96.667%
2024-07-02	0.002800	0.002900	0.002700	0.002900	+3.571%	1,562,000	-96.552%
2024-07-01	0.003000	0.003000	0.002700	0.002800	-3.448%	2,142,799	-96.429%
2024-06-28	0.002900	0.003100	0.002800	0.002900	0.000%	2,730,960	-96.552%
2024-06-27	0.002900	0.003200	0.002700	0.002900	+0.694%	3,614,436	-96.552%
2024-06-26	0.003200	0.003200	0.002800	0.002880	-7.097%	1,848,012	-96.528%
2024-06-25	0.003000	0.003100	0.002900	0.003100	+6.897%	1,834,731	-96.774%
2024-06-24	0.002900	0.003400	0.002900	0.002900	+3.571%	14,963,814	-96.552%
2024-06-21	0.003200	0.003200	0.002600	0.002800	-12.500%	2,503,889	-96.429%
2024-06-20	0.003300	0.003300	0.002700	0.003200	+6.667%	8,652,179	-96.875%
2024-06-18	0.003100	0.003100	0.002800	0.003000	+5.263%	3,314,495	-96.667%
2024-06-17	0.003100	0.003400	0.002800	0.002850	-1.724%	5,823,086	-96.491%
2024-06-14	0.003300	0.003400	0.002800	0.002900	-12.121%	7,121,135	-96.552%
2024-06-13	0.003100	0.003300	0.003000	0.003300	+6.452%	3,866,266	-96.970%
2024-06-12	0.003500	0.003700	0.003100	0.003100	-11.429%	2,866,359	-96.774%
2024-06-11	0.003950	0.004000	0.003050	0.003500	-10.256%	17,490,992	-97.143%
2024-06-10	0.005000	0.005000	0.003900	0.003900	-17.895%	7,869,432	-97.436%
2024-06-07	0.004020	0.005050	0.004000	0.004750	+18.750%	11,422,128	-97.895%
2024-06-06	0.004300	0.004500	0.003800	0.004000	+5.263%	5,651,164	-97.500%
2024-06-05	0.003700	0.004400	0.003400	0.003800	+5.556%	3,439,972	-97.368%
2024-06-04	0.004100	0.004600	0.003500	0.003600	-23.404%	7,126,232	-97.222%
2024-06-03	0.005500	0.006200	0.004110	0.004700	-6.000%	6,934,999	-97.872%
2024-05-31	0.005100	0.005100	0.004600	0.005000	+6.383%	5,306,993	-98.000%
2024-05-30	0.005200	0.005200	0.004650	0.004700	-6.000%	2,987,572	-97.872%
2024-05-29	0.006000	0.006000	0.004900	0.005000	-12.281%	4,524,399	-98.000%
2024-05-28	0.006000	0.007300	0.005500	0.005700	+1.786%	2,328,368	-98.246%
2024-05-24	0.005900	0.006400	0.005300	0.005600	+1.818%	1,014,623	-98.214%
2024-05-23	0.005600	0.006200	0.005100	0.005500	+7.843%	5,333,847	-98.182%
2024-05-22	0.006300	0.006500	0.005000	0.005100	-19.048%	8,007,803	-98.039%
2024-05-21	0.007800	0.007900	0.005500	0.006300	-18.182%	10,856,802	-98.413%
2024-05-20	0.009600	0.009800	0.007000	0.007700	-14.917%	9,801,202	-98.701%
2024-05-17	0.009900	0.010600	0.008500	0.009050	+6.471%	14,359,412	-98.895%
2024-05-16	0.007600	0.009600	0.006950	0.008500	+41.667%	29,711,260	-98.824%
2024-05-15	0.006300	0.007000	0.005600	0.006000	-4.762%	6,634,774	-98.333%
2024-05-14	0.005800	0.006400	0.004900	0.006300	+8.621%	13,634,475	-98.413%
2024-05-13	0.008800	0.008900	0.005600	0.005800	-34.463%	15,307,715	-98.276%
2024-05-10	0.007100	0.009500	0.006900	0.008850	+24.298%	15,927,629	-98.870%
2024-05-09	0.006600	0.007200	0.005900	0.007120	+9.538%	9,216,881	-98.596%
2024-05-08	0.006200	0.007300	0.005600	0.006500	+7.084%	7,137,092	-98.462%
2024-05-07	0.006100	0.007000	0.004800	0.006070	+0.165%	6,507,462	-98.353%
2024-05-06	0.004300	0.006100	0.004300	0.006060	+40.930%	15,940,351	-98.350%
2024-05-03	0.004100	0.004400	0.003100	0.004300	+13.158%	5,694,507	-97.674%
2024-05-02	0.003000	0.004300	0.002900	0.003800	+30.137%	12,435,406	-97.368%
2024-05-01	0.002800	0.003000	0.002700	0.002920	+0.690%	3,144,004	-96.575%
2024-04-30	0.002700	0.003000	0.002700	0.002900	+3.571%	433,381	-96.552%
2024-04-29	0.003100	0.003100	0.002700	0.002800	-12.500%	2,644,617	-96.429%
2024-04-26	0.003100	0.003400	0.003100	0.003200	+1.587%	729,633	-96.875%
2024-04-25	0.003550	0.003700	0.002900	0.003150	-19.231%	6,016,716	-96.825%
2024-04-24	0.003440	0.004000	0.003250	0.003900	+18.182%	3,690,005	-97.436%
2024-04-23	0.003100	0.003700	0.002900	0.003300	+13.793%	5,385,951	-96.970%
2024-04-22	0.003000	0.003150	0.002900	0.002900	0.000%	2,742,108	-96.552%
2024-04-19	0.003200	0.003200	0.002800	0.002900	+3.571%	2,198,970	-96.552%
2024-04-18	0.003000	0.003200	0.002800	0.002800	-6.667%	6,412,926	-96.429%
2024-04-17	0.003000	0.003400	0.003000	0.003000	-1.639%	4,982,670	-96.667%
2024-04-16	0.003400	0.003400	0.003000	0.003050	-19.737%	4,822,688	-96.721%
2024-04-15	0.003800	0.003800	0.003800	0.003800	0.000%	3,030	-97.368%
2024-04-12	0.003400	0.004100	0.003200	0.003800	+15.152%	9,376,934	-97.368%
2024-04-11	0.003600	0.003600	0.003200	0.003300	0.000%	2,014,631	-96.970%
2024-04-10	0.003700	0.003890	0.003300	0.003300	-8.333%	1,185,476	-96.970%
2024-04-09	0.003600	0.003800	0.003400	0.003600	+5.263%	1,450,600	-97.222%
2024-04-08	0.004500	0.004500	0.003300	0.003420	-2.286%	4,554,764	-97.076%
2024-04-05	0.003900	0.004000	0.003300	0.003500	-7.895%	16,239,638	-97.143%
2024-04-04	0.004100	0.004100	0.003800	0.003800	-5.000%	1,942,230	-97.368%
2024-04-03	0.004000	0.004000	0.003800	0.004000	+2.564%	4,641,969	-97.500%
2024-04-02	0.004800	0.004800	0.003900	0.003900	-18.750%	13,593,656	-97.436%
2024-04-01	0.005800	0.005800	0.004000	0.004800	-11.111%	9,255,054	-97.917%
2024-03-28	0.005800	0.005800	0.004700	0.005400	-5.263%	11,948,518	-98.148%
2024-03-27	0.003700	0.006200	0.003100	0.005700	+62.857%	24,229,692	-98.246%
2024-03-26	0.004020	0.004020	0.003200	0.003500	0.000%	4,683,047	-97.143%

STALSTAR ALLIANCE INTL CORPstockOTC

STAL Historical Prices

STAL
STAR ALLIANCE INTL CORP
stockOTC