SSVFF
STHN SILVER EXPL CORP
stockOTC
EODOct 2, 2026
0.34USD-3.464%(-0.01)256,573
SSVFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.3730 | 0.3730 | 0.3327 | 0.3400 | -3.464% | 256,573 | 0.000% |
| 2026-10-01 | 0.3590 | 0.3646 | 0.3406 | 0.3522 | -2.734% | 311,903 | -3.464% |
| 2026-09-30 | 0.3829 | 0.3829 | 0.3600 | 0.3621 | -0.795% | 240,051 | -6.103% |
| 2026-09-29 | 0.3701 | 0.3812 | 0.3590 | 0.3650 | -1.351% | 234,467 | -6.849% |
| 2026-09-28 | 0.3848 | 0.3982 | 0.3591 | 0.3700 | -9.778% | 402,705 | -8.108% |
| 2026-09-25 | 0.3986 | 0.4103 | 0.3959 | 0.4101 | +2.602% | 182,907 | -17.093% |
| 2026-09-24 | 0.4469 | 0.4469 | 0.3942 | 0.3997 | -2.820% | 122,171 | -14.936% |
| 2026-09-23 | 0.4300 | 0.4500 | 0.4000 | 0.4113 | -5.077% | 153,177 | -17.335% |
| 2026-09-22 | 0.4085 | 0.4375 | 0.4085 | 0.4333 | +2.907% | 123,701 | -21.532% |
| 2026-09-21 | 0.4487 | 0.4487 | 0.4113 | 0.4211 | -2.623% | 110,135 | -19.251% |
| 2026-09-18 | 0.4370 | 0.4476 | 0.4158 | 0.4324 | +0.093% | 93,720 | -21.369% |
| 2026-09-17 | 0.3781 | 0.4381 | 0.3781 | 0.4320 | +8.652% | 205,253 | -21.296% |
| 2026-09-16 | 0.4167 | 0.4167 | 0.3851 | 0.3976 | -2.334% | 221,064 | -14.487% |
| 2026-09-15 | 0.3518 | 0.4071 | 0.3518 | 0.4071 | +1.724% | 167,290 | -16.482% |
| 2026-09-14 | 0.4100 | 0.4255 | 0.3900 | 0.4002 | -8.087% | 512,886 | -15.042% |
| 2026-09-11 | 0.5178 | 0.5178 | 0.4160 | 0.4354 | -0.135% | 293,075 | -21.913% |
| 2026-09-10 | 0.4601 | 0.4601 | 0.4360 | 0.4360 | -6.820% | 400,688 | -22.018% |
| 2026-09-09 | 0.4667 | 0.4800 | 0.4600 | 0.4679 | +1.720% | 305,229 | -27.336% |
| 2026-09-08 | 0.4534 | 0.4798 | 0.4534 | 0.4600 | +2.587% | 377,402 | -26.087% |
| 2026-09-04 | 0.4301 | 0.4516 | 0.4247 | 0.4484 | +0.493% | 227,179 | -24.175% |
| 2026-09-03 | 0.4300 | 0.4507 | 0.4300 | 0.4462 | +6.913% | 156,840 | -23.801% |
| 2026-09-02 | 0.4252 | 0.4440 | 0.4148 | 0.4173 | +1.793% | 173,650 | -18.534% |
| 2026-09-01 | 0.4322 | 0.4408 | 0.4100 | 0.4100 | -6.861% | 233,407 | -17.073% |
| 2026-08-31 | 0.4348 | 0.4500 | 0.4348 | 0.4402 | -1.300% | 138,029 | -22.762% |
| 2026-08-28 | 0.4690 | 0.4767 | 0.4339 | 0.4460 | -3.043% | 315,509 | -23.767% |
| 2026-08-27 | 0.4468 | 0.4756 | 0.4461 | 0.4600 | +0.318% | 237,489 | -26.087% |
| 2026-08-26 | 0.4547 | 0.4875 | 0.4463 | 0.4585 | -2.542% | 207,657 | -25.852% |
| 2026-08-25 | 0.4633 | 0.4705 | 0.4529 | 0.4705 | -0.085% | 148,374 | -27.736% |
| 2026-08-24 | 0.4869 | 0.4940 | 0.4634 | 0.4709 | +0.448% | 255,697 | -27.798% |
| 2026-08-21 | 0.4948 | 0.5029 | 0.4655 | 0.4688 | -3.539% | 381,304 | -27.474% |
| 2026-08-20 | 0.4800 | 0.5159 | 0.4714 | 0.4860 | +3.404% | 942,598 | -30.041% |
| 2026-08-19 | 0.4218 | 0.4700 | 0.4218 | 0.4700 | +7.947% | 536,589 | -27.660% |
| 2026-08-18 | 0.4500 | 0.4568 | 0.4244 | 0.4354 | -4.160% | 337,236 | -21.911% |
| 2026-08-17 | 0.4371 | 0.4692 | 0.4371 | 0.4543 | +0.066% | 235,772 | -25.160% |
| 2026-08-14 | 0.4357 | 0.4696 | 0.4357 | 0.4540 | +3.143% | 174,557 | -25.110% |
| 2026-08-13 | 0.4458 | 0.4500 | 0.4377 | 0.4402 | -1.087% | 209,733 | -22.756% |
| 2026-08-12 | 0.4699 | 0.4718 | 0.4378 | 0.4450 | -4.506% | 257,541 | -23.596% |
| 2026-08-11 | 0.4809 | 0.4809 | 0.4411 | 0.4660 | -1.706% | 208,929 | -27.039% |
| 2026-08-10 | 0.4787 | 0.4920 | 0.4564 | 0.4741 | +2.843% | 455,958 | -28.284% |
| 2026-08-07 | 0.4611 | 0.4817 | 0.4549 | 0.4610 | +4.177% | 350,223 | -26.245% |
| 2026-08-06 | 0.4400 | 0.4600 | 0.4200 | 0.4425 | 0.000% | 285,224 | -23.164% |
| 2026-08-05 | 0.4711 | 0.4711 | 0.3445 | 0.4425 | +12.897% | 748,753 | -23.164% |
| 2026-08-04 | 0.3650 | 0.3967 | 0.3650 | 0.3920 | +8.784% | 306,036 | -13.254% |
| 2026-08-03 | 0.3508 | 0.3624 | 0.3508 | 0.3603 | -0.083% | 72,975 | -5.634% |
| 2026-07-31 | 0.3742 | 0.4082 | 0.3558 | 0.3606 | -4.880% | 428,960 | -5.713% |
| 2026-07-30 | 0.3625 | 0.3791 | 0.3625 | 0.3791 | +10.252% | 285,685 | -10.314% |
| 2026-07-29 | 0.3500 | 0.3600 | 0.3270 | 0.3438 | -0.805% | 248,078 | -1.120% |
| 2026-07-28 | 0.3288 | 0.3551 | 0.3288 | 0.3466 | -4.657% | 120,396 | -1.916% |
| 2026-07-27 | 0.3554 | 0.3658 | 0.3448 | 0.3636 | +4.685% | 96,170 | -6.483% |
| 2026-07-24 | 0.3593 | 0.3740 | 0.3473 | 0.3473 | -3.981% | 164,605 | -2.102% |
| 2026-07-23 | 0.3462 | 0.3624 | 0.3462 | 0.3617 | -3.905% | 337,655 | -5.999% |
| 2026-07-22 | 0.3673 | 0.3864 | 0.3612 | 0.3764 | +4.033% | 579,610 | -9.671% |
| 2026-07-21 | 0.3135 | 0.3633 | 0.3135 | 0.3618 | +12.165% | 339,240 | -6.028% |
| 2026-07-20 | 0.3112 | 0.3349 | 0.3112 | 0.3226 | +2.926% | 192,634 | +5.403% |
| 2026-07-17 | 0.3112 | 0.3345 | 0.3111 | 0.3134 | -0.886% | 220,615 | +8.488% |
| 2026-07-16 | 0.3314 | 0.3501 | 0.3104 | 0.3162 | -6.450% | 154,133 | +7.527% |
| 2026-07-15 | 0.3050 | 0.3424 | 0.3050 | 0.3380 | +9.032% | 426,293 | +0.592% |
| 2026-07-14 | 0.3327 | 0.3327 | 0.3053 | 0.3100 | +1.241% | 188,492 | +9.677% |
| 2026-07-13 | 0.3272 | 0.3272 | 0.3001 | 0.3062 | -6.475% | 52,730 | +11.039% |
| 2026-07-10 | 0.3200 | 0.3279 | 0.3142 | 0.3274 | +1.661% | 90,682 | +3.849% |
| 2026-07-09 | 0.3255 | 0.3323 | 0.3115 | 0.3221 | +1.728% | 319,391 | +5.574% |
| 2026-07-08 | 0.3194 | 0.3238 | 0.3028 | 0.3166 | +0.838% | 296,457 | +7.398% |
| 2026-07-07 | 0.3543 | 0.3543 | 0.3136 | 0.3140 | -7.088% | 152,937 | +8.297% |
| 2026-07-06 | 0.3600 | 0.3600 | 0.3379 | 0.3379 | +3.950% | 327,967 | +0.621% |
| 2026-07-02 | 0.3400 | 0.3434 | 0.3197 | 0.3251 | -2.560% | 369,165 | +4.596% |
| 2026-07-01 | 0.2920 | 0.3475 | 0.2920 | 0.3336 | +9.377% | 164,573 | +1.918% |
| 2026-06-30 | 0.2953 | 0.3070 | 0.2910 | 0.3050 | +2.867% | 230,260 | +11.475% |
| 2026-06-29 | 0.3112 | 0.3112 | 0.2939 | 0.2965 | -2.787% | 122,074 | +14.671% |
| 2026-06-26 | 0.3192 | 0.3192 | 0.3028 | 0.3050 | +6.237% | 323,349 | +11.475% |
| 2026-06-25 | 0.2975 | 0.3050 | 0.2850 | 0.2871 | -2.548% | 471,668 | +18.428% |
| 2026-06-24 | 0.2810 | 0.2975 | 0.2805 | 0.2946 | +0.546% | 464,848 | +15.411% |
| 2026-06-23 | 0.3254 | 0.3254 | 0.2909 | 0.2930 | -9.929% | 471,242 | +16.041% |
| 2026-06-22 | 0.3261 | 0.3401 | 0.3165 | 0.3253 | -2.896% | 241,029 | +4.519% |
| 2026-06-18 | 0.3515 | 0.3700 | 0.3261 | 0.3350 | -7.586% | 716,078 | +1.493% |
| 2026-06-17 | 0.3870 | 0.3995 | 0.3603 | 0.3625 | -6.258% | 351,961 | -6.207% |
| 2026-06-16 | 0.4000 | 0.4125 | 0.3715 | 0.3867 | +1.763% | 104,265 | -12.077% |
| 2026-06-15 | 0.4000 | 0.4000 | 0.3650 | 0.3800 | +6.116% | 297,194 | -10.526% |
| 2026-06-12 | 0.3805 | 0.3805 | 0.3300 | 0.3581 | +0.902% | 341,841 | -5.054% |
| 2026-06-11 | 0.3237 | 0.3549 | 0.3100 | 0.3549 | +14.484% | 324,997 | -4.198% |
| 2026-06-10 | 0.2765 | 0.3500 | 0.2765 | 0.3100 | -1.799% | 298,769 | +9.677% |
| 2026-06-09 | 0.3058 | 0.3340 | 0.3040 | 0.3157 | -1.350% | 200,662 | +7.704% |
| 2026-06-08 | 0.3404 | 0.3404 | 0.3200 | 0.3200 | -2.736% | 422,909 | +6.250% |
| 2026-06-05 | 0.3770 | 0.4004 | 0.3219 | 0.3290 | -12.778% | 601,132 | +3.343% |
| 2026-06-04 | 0.3775 | 0.3900 | 0.3736 | 0.3772 | -0.711% | 179,680 | -9.862% |
| 2026-06-03 | 0.4597 | 0.4597 | 0.3699 | 0.3799 | -2.615% | 343,812 | -10.503% |
| 2026-06-02 | 0.4400 | 0.4800 | 0.3827 | 0.3901 | -7.612% | 622,895 | -12.843% |
| 2026-06-01 | 0.4243 | 0.4283 | 0.3863 | 0.4222 | +1.520% | 356,379 | -19.477% |
| 2026-05-29 | 0.4016 | 0.4200 | 0.3933 | 0.4159 | +2.635% | 208,667 | -18.254% |
| 2026-05-28 | 0.3900 | 0.4300 | 0.3827 | 0.4052 | +2.076% | 295,051 | -16.099% |
| 2026-05-27 | 0.4050 | 0.4138 | 0.3960 | 0.3970 | -5.476% | 182,028 | -14.358% |
| 2026-05-26 | 0.3369 | 0.4237 | 0.3369 | 0.4200 | +7.692% | 424,292 | -19.048% |
| 2026-05-22 | 0.4000 | 0.4183 | 0.3800 | 0.3900 | -4.224% | 283,906 | -12.821% |
| 2026-05-21 | 0.3882 | 0.4093 | 0.3700 | 0.4072 | +2.958% | 259,660 | -16.503% |
| 2026-05-20 | 0.3520 | 0.4070 | 0.3520 | 0.3955 | +4.464% | 229,041 | -14.033% |
| 2026-05-19 | 0.3890 | 0.3910 | 0.3695 | 0.3786 | -5.868% | 353,992 | -10.195% |
| 2026-05-18 | 0.4424 | 0.4424 | 0.3891 | 0.4022 | -3.084% | 137,356 | -15.465% |
| 2026-05-15 | 0.4570 | 0.4570 | 0.3932 | 0.4150 | -5.703% | 370,520 | -18.072% |
| 2026-05-14 | 0.4602 | 0.4602 | 0.4309 | 0.4401 | -5.941% | 265,673 | -22.745% |
| 2026-05-13 | 0.4800 | 0.5000 | 0.4435 | 0.4679 | -0.700% | 690,328 | -27.335% |
| 2026-05-12 | 0.4260 | 0.4727 | 0.4150 | 0.4712 | +7.875% | 476,745 | -27.844% |
| 2026-05-11 | 0.4190 | 0.4746 | 0.4100 | 0.4368 | +2.801% | 579,629 | -22.161% |
| 2026-05-08 | 0.4000 | 0.4408 | 0.4000 | 0.4249 | +5.353% | 524,974 | -19.981% |
| 2026-05-07 | 0.4519 | 0.4519 | 0.3986 | 0.4033 | +0.476% | 369,415 | -15.697% |
| 2026-05-06 | 0.3529 | 0.4106 | 0.3529 | 0.4014 | +11.562% | 362,485 | -15.296% |
| 2026-05-05 | 0.3809 | 0.3934 | 0.3598 | 0.3598 | -4.079% | 201,884 | -5.503% |
| 2026-05-04 | 0.3987 | 0.4059 | 0.3631 | 0.3751 | -2.874% | 456,533 | -9.358% |
| 2026-05-01 | 0.3860 | 0.4028 | 0.3767 | 0.3862 | +2.729% | 247,014 | -11.963% |
| 2026-04-30 | 0.3970 | 0.4000 | 0.3597 | 0.3759 | +5.958% | 483,121 | -9.560% |
| 2026-04-29 | 0.3582 | 0.3664 | 0.3504 | 0.3548 | -1.444% | 133,474 | -4.171% |
| 2026-04-28 | 0.3906 | 0.3906 | 0.3493 | 0.3600 | -5.759% | 326,567 | -5.556% |
| 2026-04-27 | 0.3748 | 0.3820 | 0.3623 | 0.3820 | +2.268% | 340,344 | -10.995% |
| 2026-04-24 | 0.3777 | 0.3897 | 0.3679 | 0.3735 | +0.954% | 118,058 | -8.977% |
| 2026-04-23 | 0.4181 | 0.4181 | 0.3647 | 0.3700 | -8.189% | 335,452 | -8.108% |
| 2026-04-22 | 0.4055 | 0.4176 | 0.3920 | 0.4030 | +5.085% | 293,952 | -15.633% |
| 2026-04-21 | 0.4329 | 0.4329 | 0.3827 | 0.3835 | -11.411% | 503,943 | -11.343% |
| 2026-04-20 | 0.4884 | 0.4884 | 0.4170 | 0.4329 | -3.971% | 174,401 | -21.460% |
| 2026-04-17 | 0.4499 | 0.4808 | 0.4385 | 0.4508 | +4.289% | 409,191 | -24.579% |
| 2026-04-16 | 0.4525 | 0.4564 | 0.4284 | 0.4323 | -1.759% | 126,633 | -21.344% |
| 2026-04-15 | 0.4275 | 0.4570 | 0.4265 | 0.4400 | -0.452% | 173,426 | -22.727% |
| 2026-04-14 | 0.4499 | 0.4600 | 0.4297 | 0.4420 | +4.000% | 304,767 | -23.077% |
| 2026-04-13 | 0.3965 | 0.4300 | 0.3930 | 0.4250 | -1.094% | 220,037 | -20.000% |
| 2026-04-10 | 0.4499 | 0.4499 | 0.4182 | 0.4297 | -2.548% | 224,689 | -20.875% |
| 2026-04-09 | 0.4099 | 0.4434 | 0.4099 | 0.4409 | +11.151% | 159,486 | -22.891% |
| 2026-04-08 | 0.4400 | 0.4460 | 0.3954 | 0.3967 | +1.718% | 433,424 | -14.293% |
| 2026-04-07 | 0.4000 | 0.4207 | 0.3700 | 0.3900 | -2.937% | 843,547 | -12.821% |
| 2026-04-06 | 0.4073 | 0.4108 | 0.3876 | 0.4018 | -1.488% | 236,449 | -15.381% |
| 2026-04-02 | 0.3911 | 0.4236 | 0.3792 | 0.4079 | -5.782% | 383,972 | -16.640% |
| 2026-04-01 | 0.4590 | 0.4590 | 0.4147 | 0.4329 | +0.721% | 454,723 | -21.460% |
| 2026-03-31 | 0.3732 | 0.4360 | 0.3719 | 0.4298 | +21.395% | 531,404 | -20.893% |
| 2026-03-30 | 0.3938 | 0.3938 | 0.3520 | 0.3540 | -4.311% | 151,323 | -3.968% |
| 2026-03-27 | 0.3452 | 0.3951 | 0.3452 | 0.3700 | +1.481% | 808,560 | -8.108% |
| 2026-03-26 | 0.3847 | 0.4050 | 0.3523 | 0.3646 | -11.996% | 540,894 | -6.747% |
| 2026-03-25 | 0.4200 | 0.4300 | 0.4059 | 0.4143 | +6.586% | 350,634 | -17.934% |
| 2026-03-24 | 0.4099 | 0.4124 | 0.3726 | 0.3887 | +1.754% | 397,630 | -12.529% |
| 2026-03-23 | 0.3447 | 0.4018 | 0.3447 | 0.3820 | +13.522% | 914,980 | -10.995% |
| 2026-03-20 | 0.3734 | 0.3767 | 0.3259 | 0.3365 | -9.397% | 989,143 | +1.040% |
| 2026-03-19 | 0.3422 | 0.3764 | 0.3300 | 0.3714 | +2.881% | 1,073,977 | -8.454% |
| 2026-03-18 | 0.3889 | 0.4100 | 0.3582 | 0.3610 | -12.485% | 977,019 | -5.817% |
| 2026-03-17 | 0.3800 | 0.4315 | 0.3780 | 0.4125 | +8.954% | 768,223 | -17.576% |
| 2026-03-16 | 0.3711 | 0.4125 | 0.3711 | 0.3786 | -4.152% | 751,484 | -10.195% |
| 2026-03-13 | 0.4400 | 0.4411 | 0.3775 | 0.3950 | -10.227% | 1,090,384 | -13.924% |
| 2026-03-12 | 0.4976 | 0.4976 | 0.4400 | 0.4400 | -6.443% | 290,840 | -22.727% |
| 2026-03-11 | 0.4985 | 0.4985 | 0.4546 | 0.4703 | -5.638% | 330,965 | -27.706% |
| 2026-03-10 | 0.4800 | 0.5200 | 0.4800 | 0.4984 | +3.833% | 554,798 | -31.782% |
| 2026-03-09 | 0.4600 | 0.4800 | 0.4400 | 0.4800 | +1.997% | 647,145 | -29.167% |
| 2026-03-06 | 0.4800 | 0.4972 | 0.4600 | 0.4706 | -5.616% | 909,463 | -27.752% |
| 2026-03-05 | 0.5200 | 0.5200 | 0.4713 | 0.4986 | -5.765% | 436,025 | -31.809% |
| 2026-03-04 | 0.5674 | 0.5674 | 0.5161 | 0.5291 | -2.091% | 347,670 | -35.740% |
| 2026-03-03 | 0.5720 | 0.6110 | 0.5171 | 0.5404 | -12.018% | 682,268 | -37.084% |
| 2026-03-02 | 0.6700 | 0.6700 | 0.5898 | 0.6142 | -5.282% | 771,137 | -44.645% |
| 2026-02-27 | 0.6200 | 0.6809 | 0.5891 | 0.6485 | +7.184% | 1,040,826 | -47.568% |
| 2026-02-26 | 0.5721 | 0.6118 | 0.5545 | 0.6050 | +5.769% | 513,953 | -43.802% |
| 2026-02-25 | 0.5790 | 0.6076 | 0.5720 | 0.5720 | +4.000% | 569,852 | -40.559% |
| 2026-02-24 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -7.563% | 828,502 | -38.182% |
| 2026-02-23 | 0.6350 | 0.6350 | 0.5833 | 0.5950 | +6.488% | 1,015,939 | -42.857% |
| 2026-02-20 | 0.5100 | 0.5778 | 0.4900 | 0.5587 | +13.961% | 1,338,978 | -39.150% |
| 2026-02-19 | 0.4516 | 0.4903 | 0.4310 | 0.4903 | +7.711% | 276,879 | -30.655% |
| 2026-02-18 | 0.4700 | 0.4834 | 0.4452 | 0.4552 | -1.685% | 753,207 | -25.308% |
| 2026-02-17 | 0.4943 | 0.4943 | 0.4371 | 0.4630 | -7.861% | 597,254 | -26.566% |
| 2026-02-13 | 0.5110 | 0.5699 | 0.4836 | 0.5025 | -3.736% | 1,143,633 | -32.338% |
| 2026-02-12 | 0.6250 | 0.6250 | 0.5125 | 0.5220 | -11.224% | 1,268,907 | -34.866% |
| 2026-02-11 | 0.6250 | 0.6250 | 0.5258 | 0.5880 | +3.158% | 653,196 | -42.177% |
| 2026-02-10 | 0.6122 | 0.6216 | 0.5700 | 0.5700 | -6.003% | 484,705 | -40.351% |
| 2026-02-09 | 0.5393 | 0.6195 | 0.5300 | 0.6064 | +14.092% | 1,505,544 | -43.931% |
| 2026-02-06 | 0.5118 | 0.5393 | 0.4752 | 0.5315 | +4.461% | 1,436,988 | -36.030% |
| 2026-02-05 | 0.5100 | 0.5740 | 0.4813 | 0.5088 | -16.590% | 881,247 | -33.176% |
| 2026-02-04 | 0.6400 | 0.6527 | 0.5700 | 0.6100 | -3.937% | 754,182 | -44.262% |
| 2026-02-03 | 0.6660 | 0.6660 | 0.5920 | 0.6350 | +10.608% | 755,869 | -46.457% |
| 2026-02-02 | 0.6042 | 0.6200 | 0.5401 | 0.5741 | -3.837% | 842,049 | -40.777% |
| 2026-01-30 | 0.6135 | 0.6432 | 0.5500 | 0.5970 | -12.590% | 2,208,570 | -43.050% |
| 2026-01-29 | 0.7000 | 0.7400 | 0.6500 | 0.6830 | -7.603% | 1,573,837 | -50.220% |
| 2026-01-28 | 0.7717 | 0.7800 | 0.6755 | 0.7392 | -2.114% | 1,302,660 | -54.004% |
| 2026-01-27 | 0.6770 | 0.7552 | 0.6680 | 0.7552 | +4.883% | 1,643,717 | -54.976% |
| 2026-01-26 | 0.7100 | 0.8294 | 0.6834 | 0.7200 | +10.769% | 4,328,082 | -52.778% |
| 2026-01-23 | 0.6100 | 0.6650 | 0.5900 | 0.6500 | +12.886% | 1,458,825 | -47.692% |
| 2026-01-22 | 0.5350 | 0.5790 | 0.5350 | 0.5758 | +7.626% | 393,450 | -40.952% |
| 2026-01-21 | 0.5320 | 0.5825 | 0.5233 | 0.5350 | -6.288% | 930,023 | -36.449% |
| 2026-01-20 | 0.5821 | 0.6100 | 0.5600 | 0.5709 | +1.347% | 693,413 | -40.445% |
| 2026-01-16 | 0.5639 | 0.5686 | 0.5476 | 0.5633 | -2.373% | 391,725 | -39.642% |
| 2026-01-15 | 0.5822 | 0.5888 | 0.5500 | 0.5770 | +1.442% | 392,618 | -41.075% |
| 2026-01-14 | 0.5630 | 0.6340 | 0.5503 | 0.5688 | -2.268% | 689,472 | -40.225% |
| 2026-01-13 | 0.6340 | 0.6476 | 0.5666 | 0.5820 | -7.354% | 921,616 | -41.581% |
| 2026-01-12 | 0.5980 | 0.6340 | 0.5980 | 0.6282 | +6.475% | 791,447 | -45.877% |
| 2026-01-09 | 0.6000 | 0.6000 | 0.5600 | 0.5900 | +5.357% | 890,317 | -42.373% |
| 2026-01-08 | 0.5700 | 0.5960 | 0.5465 | 0.5600 | -5.485% | 448,856 | -39.286% |
| 2026-01-07 | 0.6150 | 0.6150 | 0.5575 | 0.5925 | -2.469% | 579,954 | -42.616% |
| 2026-01-06 | 0.6300 | 0.6300 | 0.5648 | 0.6075 | +5.357% | 1,446,466 | -44.033% |
| 2026-01-05 | 0.5600 | 0.6050 | 0.5310 | 0.5766 | +8.589% | 1,029,125 | -41.035% |
| 2026-01-02 | 0.5180 | 0.5500 | 0.5100 | 0.5310 | +1.446% | 1,271,405 | -35.970% |
| 2025-12-31 | 0.5509 | 0.5599 | 0.5050 | 0.5234 | -4.469% | 1,120,538 | -35.044% |
| 2025-12-30 | 0.5150 | 0.5600 | 0.5114 | 0.5479 | +7.128% | 842,138 | -37.947% |
| 2025-12-29 | 0.5001 | 0.5237 | 0.4783 | 0.5115 | -3.498% | 1,141,151 | -33.524% |
| 2025-12-26 | 0.5000 | 0.5389 | 0.5000 | 0.5300 | +8.629% | 1,323,650 | -35.849% |
| 2025-12-24 | 0.4988 | 0.4988 | 0.4600 | 0.4879 | +1.780% | 137,143 | -30.314% |
| 2025-12-23 | 0.4924 | 0.4924 | 0.4584 | 0.4794 | -1.729% | 611,535 | -29.073% |
| 2025-12-22 | 0.4640 | 0.5028 | 0.4640 | 0.4878 | +4.053% | 792,116 | -30.299% |
| 2025-12-19 | 0.4860 | 0.4860 | 0.4484 | 0.4688 | +4.178% | 559,294 | -27.474% |
| 2025-12-18 | 0.4602 | 0.5160 | 0.4450 | 0.4500 | -7.216% | 870,076 | -24.444% |
| 2025-12-17 | 0.5390 | 0.5400 | 0.4631 | 0.4850 | +0.414% | 439,485 | -29.897% |
| 2025-12-16 | 0.4885 | 0.4926 | 0.4575 | 0.4830 | +0.625% | 353,349 | -29.607% |
| 2025-12-15 | 0.5090 | 0.5090 | 0.4708 | 0.4800 | +0.608% | 588,908 | -29.167% |
| 2025-12-12 | 0.5290 | 0.5290 | 0.4546 | 0.4771 | -2.851% | 1,476,724 | -28.736% |
| 2025-12-11 | 0.4601 | 0.5190 | 0.4550 | 0.4911 | +11.817% | 2,930,470 | -30.768% |
| 2025-12-10 | 0.4300 | 0.4430 | 0.3953 | 0.4392 | +14.078% | 1,836,040 | -22.587% |
| 2025-12-09 | 0.3400 | 0.3909 | 0.3400 | 0.3850 | +11.207% | 1,080,829 | -11.688% |
| 2025-12-08 | 0.3614 | 0.3614 | 0.3420 | 0.3462 | -3.058% | 505,351 | -1.791% |
| 2025-12-05 | 0.3500 | 0.3974 | 0.3500 | 0.3571 | -4.743% | 386,838 | -4.794% |
| 2025-12-04 | 0.3600 | 0.3749 | 0.3490 | 0.3749 | +2.014% | 1,391,814 | -9.309% |
| 2025-12-03 | 0.3920 | 0.4139 | 0.3650 | 0.3675 | -3.745% | 683,281 | -7.483% |
| 2025-12-02 | 0.3900 | 0.4153 | 0.3750 | 0.3818 | -2.596% | 904,804 | -10.948% |
| 2025-12-01 | 0.3800 | 0.4401 | 0.3700 | 0.3920 | +14.713% | 2,907,334 | -13.260% |
| 2025-11-28 | 0.3000 | 0.3500 | 0.3000 | 0.3417 | +18.811% | 508,014 | -0.498% |
| 2025-11-26 | 0.2700 | 0.2900 | 0.2684 | 0.2876 | +7.837% | 524,340 | +18.220% |
| 2025-11-25 | 0.2626 | 0.2688 | 0.2500 | 0.2667 | +6.680% | 225,881 | +27.484% |
| 2025-11-24 | 0.2387 | 0.2531 | 0.2335 | 0.2500 | +6.383% | 314,000 | +36.000% |
| 2025-11-21 | 0.2200 | 0.2465 | 0.2200 | 0.2350 | +2.041% | 733,473 | +44.681% |
| 2025-11-20 | 0.2520 | 0.2520 | 0.2230 | 0.2303 | -3.821% | 201,052 | +47.634% |
| 2025-11-19 | 0.2468 | 0.2541 | 0.2354 | 0.2394 | +3.434% | 287,929 | +41.992% |
| 2025-11-18 | 0.2386 | 0.2430 | 0.2314 | 0.2315 | -1.957% | 159,450 | +46.868% |
| 2025-11-17 | 0.2558 | 0.2600 | 0.2314 | 0.2361 | -7.701% | 336,532 | +43.995% |
| 2025-11-14 | 0.2600 | 0.2608 | 0.2400 | 0.2558 | -2.359% | 311,405 | +32.906% |
| 2025-11-13 | 0.2900 | 0.2900 | 0.2600 | 0.2620 | -7.257% | 691,773 | +29.771% |
| 2025-11-12 | 0.2442 | 0.2863 | 0.2442 | 0.2825 | +16.064% | 870,840 | +20.354% |
| 2025-11-11 | 0.2616 | 0.2616 | 0.2312 | 0.2434 | -0.041% | 333,028 | +39.688% |
| 2025-11-10 | 0.2680 | 0.2680 | 0.2320 | 0.2435 | +6.425% | 796,132 | +39.630% |
| 2025-11-07 | 0.2370 | 0.2391 | 0.2122 | 0.2288 | +3.717% | 645,762 | +48.601% |
| 2025-11-06 | 0.2200 | 0.2231 | 0.2118 | 0.2206 | +2.605% | 193,847 | +54.125% |
| 2025-11-05 | 0.2365 | 0.2410 | 0.2120 | 0.2150 | -7.923% | 754,686 | +58.140% |
| 2025-11-04 | 0.2501 | 0.2518 | 0.2295 | 0.2335 | -7.890% | 1,046,781 | +45.610% |
| 2025-11-03 | 0.2642 | 0.2760 | 0.2534 | 0.2535 | -5.410% | 242,375 | +34.122% |
| 2025-10-31 | 0.3200 | 0.3200 | 0.2614 | 0.2680 | -8.501% | 405,047 | +26.866% |
| 2025-10-30 | 0.2520 | 0.3000 | 0.2520 | 0.2929 | +9.088% | 671,878 | +16.081% |
| 2025-10-29 | 0.2664 | 0.2829 | 0.2617 | 0.2685 | +2.115% | 189,692 | +26.629% |
| 2025-10-28 | 0.2430 | 0.2664 | 0.2399 | 0.2629 | +6.453% | 253,283 | +29.307% |
| 2025-10-27 | 0.2840 | 0.2840 | 0.2394 | 0.2470 | -4.003% | 564,179 | +37.652% |
| 2025-10-24 | 0.2550 | 0.2580 | 0.2346 | 0.2573 | -0.014% | 839,162 | +32.141% |
| 2025-10-23 | 0.2650 | 0.2686 | 0.2558 | 0.2573 | -0.972% | 930,612 | +32.123% |
| 2025-10-22 | 0.2551 | 0.2719 | 0.2420 | 0.2599 | -3.158% | 1,439,106 | +30.840% |
| 2025-10-21 | 0.2915 | 0.2915 | 0.2650 | 0.2683 | -10.226% | 1,092,575 | +26.707% |
| 2025-10-20 | 0.3013 | 0.3100 | 0.2841 | 0.2989 | +2.679% | 699,720 | +13.750% |
| 2025-10-17 | 0.3100 | 0.3310 | 0.2802 | 0.2911 | -10.951% | 1,729,128 | +16.798% |
| 2025-10-16 | 0.2930 | 0.3450 | 0.2740 | 0.3269 | +19.307% | 3,222,869 | +4.007% |
| 2025-10-15 | 0.2800 | 0.2901 | 0.2700 | 0.2740 | +1.579% | 687,945 | +24.088% |
| 2025-10-14 | 0.2850 | 0.2910 | 0.2592 | 0.2697 | -1.913% | 818,405 | +26.047% |
| 2025-10-13 | 0.2650 | 0.3100 | 0.2600 | 0.2750 | +5.769% | 738,728 | +23.636% |
| 2025-10-10 | 0.2980 | 0.2980 | 0.2529 | 0.2600 | -3.704% | 861,671 | +30.769% |
| 2025-10-09 | 0.2800 | 0.3000 | 0.2600 | 0.2700 | -4.221% | 1,169,277 | +25.926% |
| 2025-10-08 | 0.2850 | 0.3055 | 0.2751 | 0.2819 | +1.696% | 1,037,353 | +20.610% |
| 2025-10-07 | 0.2821 | 0.3000 | 0.2686 | 0.2772 | -2.894% | 1,215,637 | +22.655% |
| 2025-10-06 | 0.3081 | 0.3136 | 0.2825 | 0.2855 | -2.407% | 991,374 | +19.106% |
| 2025-10-03 | 0.3000 | 0.3117 | 0.2896 | 0.2925 | +1.141% | 580,733 | +16.239% |
| 2025-10-02 | 0.3000 | 0.3046 | 0.2644 | 0.2892 | -2.590% | 1,430,115 | +17.566% |
| 2025-10-01 | 0.3000 | 0.3200 | 0.2893 | 0.2969 | +0.301% | 749,995 | +14.521% |
| 2025-09-30 | 0.3220 | 0.3220 | 0.2960 | 0.2960 | -5.492% | 549,423 | +14.865% |
| 2025-09-29 | 0.3600 | 0.3600 | 0.3045 | 0.3132 | +0.064% | 2,912,271 | +8.557% |
| 2025-09-26 | 0.3150 | 0.3235 | 0.2973 | 0.3130 | +6.626% | 2,547,545 | +8.626% |
| 2025-09-25 | 0.2683 | 0.2951 | 0.2683 | 0.2935 | +10.482% | 1,262,651 | +15.824% |
| 2025-09-24 | 0.3023 | 0.3220 | 0.2657 | 0.2657 | -5.980% | 1,259,153 | +27.964% |
| 2025-09-23 | 0.2830 | 0.3190 | 0.2777 | 0.2826 | -5.737% | 1,001,599 | +20.311% |
| 2025-09-22 | 0.2990 | 0.3201 | 0.2740 | 0.2998 | +15.308% | 3,398,994 | +13.409% |
| 2025-09-19 | 0.2180 | 0.2672 | 0.1980 | 0.2600 | +24.730% | 1,988,093 | +30.769% |
| 2025-09-18 | 0.2265 | 0.2265 | 0.1988 | 0.2084 | -0.311% | 448,795 | +63.109% |
| 2025-09-17 | 0.2190 | 0.2190 | 0.1931 | 0.2091 | +1.653% | 1,403,278 | +62.602% |
| 2025-09-16 | 0.2200 | 0.2250 | 0.1914 | 0.2057 | -4.967% | 2,498,140 | +65.289% |
| 2025-09-15 | 0.2190 | 0.2290 | 0.2100 | 0.2165 | +8.933% | 2,525,588 | +57.080% |
| 2025-09-12 | 0.2017 | 0.2182 | 0.1900 | 0.1987 | -0.700% | 2,238,172 | +71.112% |
| 2025-09-11 | 0.1960 | 0.2001 | 0.1860 | 0.2001 | +9.344% | 744,882 | +69.915% |
| 2025-09-10 | 0.1770 | 0.1884 | 0.1620 | 0.1830 | +7.647% | 1,227,055 | +85.792% |
| 2025-09-09 | 0.1803 | 0.1920 | 0.1696 | 0.1700 | -10.100% | 1,065,370 | +100.000% |
| 2025-09-08 | 0.1950 | 0.1950 | 0.1766 | 0.1891 | +0.956% | 1,905,095 | +79.799% |
| 2025-09-05 | 0.2000 | 0.2000 | 0.1700 | 0.1873 | +5.825% | 1,697,187 | +81.517% |
| 2025-09-04 | 0.2070 | 0.2070 | 0.1708 | 0.1770 | -9.044% | 1,672,913 | +92.090% |
| 2025-09-03 | 0.2050 | 0.2050 | 0.1852 | 0.1946 | +4.064% | 3,714,204 | +74.717% |
| 2025-09-02 | 0.1719 | 0.1919 | 0.1600 | 0.1870 | +16.598% | 3,239,094 | +81.818% |
| 2025-08-29 | 0.1549 | 0.1679 | 0.1481 | 0.1604 | +7.638% | 1,060,753 | +111.997% |
| 2025-08-28 | 0.1499 | 0.1573 | 0.1435 | 0.1490 | -0.600% | 698,164 | +128.188% |
| 2025-08-27 | 0.1639 | 0.1639 | 0.1400 | 0.1499 | -1.317% | 498,437 | +126.818% |
| 2025-08-26 | 0.1600 | 0.1616 | 0.1472 | 0.1519 | -6.292% | 465,721 | +123.831% |
| 2025-08-25 | 0.1680 | 0.1680 | 0.1557 | 0.1621 | +0.062% | 358,943 | +109.747% |
| 2025-08-22 | 0.1548 | 0.1700 | 0.1525 | 0.1620 | +7.072% | 689,126 | +109.877% |
| 2025-08-21 | 0.1528 | 0.1548 | 0.1477 | 0.1513 | -0.132% | 209,421 | +124.719% |
| 2025-08-20 | 0.1465 | 0.1547 | 0.1440 | 0.1515 | +2.712% | 524,766 | +124.422% |
| 2025-08-19 | 0.1513 | 0.1539 | 0.1401 | 0.1475 | -2.058% | 1,293,304 | +130.508% |
| 2025-08-18 | 0.1540 | 0.1547 | 0.1485 | 0.1506 | -2.537% | 305,354 | +125.764% |
| 2025-08-15 | 0.1570 | 0.1590 | 0.1532 | 0.1545 | +0.809% | 210,299 | +120.036% |
| 2025-08-14 | 0.1456 | 0.1570 | 0.1456 | 0.1533 | -4.200% | 89,693 | +121.816% |
| 2025-08-13 | 0.1740 | 0.1740 | 0.1521 | 0.1600 | +1.911% | 209,050 | +112.500% |
| 2025-08-12 | 0.1570 | 0.1730 | 0.1500 | 0.1570 | +0.512% | 378,371 | +116.561% |
| 2025-08-11 | 0.1548 | 0.1619 | 0.1425 | 0.1562 | -4.640% | 1,299,637 | +117.670% |
| 2025-08-08 | 0.1685 | 0.1689 | 0.1572 | 0.1638 | -2.558% | 1,169,244 | +107.570% |
| 2025-08-07 | 0.1790 | 0.1790 | 0.1594 | 0.1681 | +5.062% | 1,114,445 | +102.261% |
| 2025-08-06 | 0.1570 | 0.1770 | 0.1570 | 0.1600 | +0.692% | 1,330,659 | +112.500% |
| 2025-08-05 | 0.1657 | 0.1683 | 0.1540 | 0.1589 | -8.940% | 1,386,649 | +113.971% |
| 2025-08-04 | 0.1571 | 0.1796 | 0.1571 | 0.1745 | +9.956% | 122,359 | +94.842% |
| 2025-08-01 | 0.1575 | 0.1641 | 0.1510 | 0.1587 | +0.698% | 176,515 | +114.241% |
| 2025-07-31 | 0.1580 | 0.1610 | 0.1540 | 0.1576 | -0.631% | 645,450 | +115.736% |
| 2025-07-30 | 0.1721 | 0.1726 | 0.1584 | 0.1586 | -8.324% | 439,278 | +114.376% |
| 2025-07-29 | 0.1720 | 0.1786 | 0.1710 | 0.1730 | -4.261% | 177,589 | +96.532% |
| 2025-07-28 | 0.1811 | 0.1830 | 0.1780 | 0.1807 | -1.526% | 408,467 | +88.157% |
| 2025-07-25 | 0.1868 | 0.1873 | 0.1800 | 0.1835 | -1.556% | 291,244 | +85.286% |
| 2025-07-24 | 0.1919 | 0.1921 | 0.1850 | 0.1864 | -3.420% | 188,782 | +82.403% |
| 2025-07-23 | 0.2000 | 0.2000 | 0.1919 | 0.1930 | +0.364% | 318,435 | +76.166% |
| 2025-07-22 | 0.1862 | 0.1951 | 0.1830 | 0.1923 | +3.946% | 466,395 | +76.807% |
| 2025-07-21 | 0.1880 | 0.1905 | 0.1834 | 0.1850 | +0.162% | 335,546 | +83.784% |
| 2025-07-18 | 0.1850 | 0.1909 | 0.1800 | 0.1847 | -0.324% | 521,334 | +84.082% |
| 2025-07-17 | 0.1850 | 0.1896 | 0.1822 | 0.1853 | -1.279% | 363,743 | +83.486% |
| 2025-07-16 | 0.2034 | 0.2034 | 0.1814 | 0.1877 | -14.864% | 1,571,463 | +81.140% |
| 2025-07-15 | 0.2347 | 0.2411 | 0.2177 | 0.2205 | -2.834% | 675,072 | +54.216% |
| 2025-07-14 | 0.2030 | 0.2497 | 0.2030 | 0.2269 | +11.117% | 1,132,418 | +49.846% |
| 2025-07-11 | 0.1945 | 0.2088 | 0.1945 | 0.2042 | +8.796% | 447,434 | +66.503% |
| 2025-07-10 | 0.1865 | 0.1976 | 0.1814 | 0.1877 | -0.059% | 159,846 | +81.150% |
| 2025-07-09 | 0.1900 | 0.1917 | 0.1856 | 0.1878 | -2.137% | 129,120 | +81.044% |
| 2025-07-08 | 0.2059 | 0.2059 | 0.1919 | 0.1919 | -8.357% | 173,303 | +77.176% |
| 2025-07-07 | 0.1950 | 0.2094 | 0.1892 | 0.2094 | +6.187% | 534,741 | +62.369% |
| 2025-07-03 | 0.1893 | 0.2000 | 0.1893 | 0.1972 | +2.982% | 370,273 | +72.414% |
| 2025-07-02 | 0.1780 | 0.1920 | 0.1780 | 0.1915 | +14.322% | 372,224 | +77.555% |
| 2025-07-01 | 0.1601 | 0.1700 | 0.1601 | 0.1675 | +0.904% | 135,627 | +102.985% |
| 2025-06-30 | 0.1614 | 0.1686 | 0.1586 | 0.1660 | +2.248% | 277,981 | +104.819% |
| 2025-06-27 | 0.1650 | 0.1750 | 0.1581 | 0.1623 | -3.363% | 186,413 | +109.424% |
| 2025-06-26 | 0.1499 | 0.1680 | 0.1499 | 0.1680 | +12.000% | 199,214 | +102.381% |
| 2025-06-25 | 0.1590 | 0.1590 | 0.1450 | 0.1500 | +0.874% | 272,169 | +126.667% |
| 2025-06-24 | 0.1620 | 0.1626 | 0.1480 | 0.1487 | -12.271% | 523,733 | +128.648% |
| 2025-06-23 | 0.1731 | 0.1825 | 0.1695 | 0.1695 | -0.587% | 149,435 | +100.590% |
| 2025-06-20 | 0.1651 | 0.1753 | 0.1625 | 0.1705 | -2.571% | 220,282 | +99.413% |
| 2025-06-18 | 0.1763 | 0.1900 | 0.1708 | 0.1750 | -2.778% | 170,997 | +94.286% |
| 2025-06-17 | 0.1839 | 0.1928 | 0.1792 | 0.1800 | -1.099% | 390,485 | +88.889% |
| 2025-06-16 | 0.2000 | 0.2000 | 0.1820 | 0.1820 | -6.186% | 248,338 | +86.813% |
| 2025-06-13 | 0.1996 | 0.2066 | 0.1940 | 0.1940 | -0.513% | 237,450 | +75.258% |
| 2025-06-12 | 0.1913 | 0.1950 | 0.1857 | 0.1950 | +4.278% | 137,444 | +74.359% |
| 2025-06-11 | 0.1888 | 0.1890 | 0.1850 | 0.1870 | -1.423% | 51,561 | +81.818% |
| 2025-06-10 | 0.2100 | 0.2100 | 0.1860 | 0.1897 | -1.455% | 340,697 | +79.230% |
| 2025-06-09 | 0.2050 | 0.2100 | 0.1901 | 0.1925 | +2.667% | 428,620 | +76.623% |
| 2025-06-06 | 0.1974 | 0.1974 | 0.1800 | 0.1875 | -1.316% | 577,591 | +81.333% |
| 2025-06-05 | 0.2100 | 0.2109 | 0.1830 | 0.1900 | -1.758% | 890,023 | +78.947% |
| 2025-06-04 | 0.1878 | 0.1940 | 0.1827 | 0.1934 | +3.009% | 321,262 | +75.801% |
| 2025-06-03 | 0.1900 | 0.1900 | 0.1787 | 0.1878 | +1.158% | 272,478 | +81.092% |
| 2025-06-02 | 0.1830 | 0.1870 | 0.1734 | 0.1856 | +10.083% | 278,317 | +83.190% |
| 2025-05-30 | 0.1785 | 0.1840 | 0.1684 | 0.1686 | -5.652% | 36,636 | +101.661% |
| 2025-05-29 | 0.1731 | 0.1827 | 0.1650 | 0.1787 | +7.070% | 98,918 | +90.263% |
| 2025-05-28 | 0.1800 | 0.1800 | 0.1648 | 0.1669 | -2.398% | 89,455 | +103.715% |
| 2025-05-27 | 0.1708 | 0.1710 | 0.1594 | 0.1710 | +2.703% | 163,403 | +98.830% |
| 2025-05-23 | 0.1660 | 0.1704 | 0.1590 | 0.1665 | -0.893% | 258,984 | +104.204% |
| 2025-05-22 | 0.1490 | 0.1690 | 0.1490 | 0.1680 | +6.396% | 289,809 | +102.381% |
| 2025-05-21 | 0.1543 | 0.1611 | 0.1511 | 0.1579 | +5.796% | 195,783 | +115.326% |
| 2025-05-20 | 0.1387 | 0.1530 | 0.1349 | 0.1492 | +12.557% | 292,993 | +127.806% |
| 2025-05-19 | 0.1462 | 0.1462 | 0.1320 | 0.1326 | -4.501% | 162,607 | +156.410% |
| 2025-05-16 | 0.1397 | 0.1433 | 0.1379 | 0.1389 | -3.543% | 25,101 | +144.869% |
| 2025-05-15 | 0.1480 | 0.1480 | 0.1350 | 0.1439 | +4.501% | 131,416 | +136.193% |
| 2025-05-14 | 0.1423 | 0.1449 | 0.1356 | 0.1378 | -3.671% | 204,030 | +146.824% |
| 2025-05-13 | 0.1417 | 0.1430 | 0.1353 | 0.1430 | +0.316% | 94,425 | +137.762% |
| 2025-05-12 | 0.1480 | 0.1480 | 0.1348 | 0.1426 | +1.099% | 96,597 | +138.513% |
| 2025-05-09 | 0.1573 | 0.1600 | 0.1410 | 0.1410 | +0.714% | 31,233 | +141.135% |
| 2025-05-08 | 0.1573 | 0.1573 | 0.1400 | 0.1400 | -7.438% | 31,900 | +142.857% |
| 2025-05-07 | 0.1479 | 0.1533 | 0.1479 | 0.1512 | +0.833% | 27,956 | +124.793% |
| 2025-05-06 | 0.1425 | 0.1529 | 0.1425 | 0.1500 | +5.634% | 117,332 | +126.667% |
| 2025-05-05 | 0.1381 | 0.1437 | 0.1381 | 0.1420 | +0.212% | 34,057 | +139.437% |
| 2025-05-02 | 0.1470 | 0.1470 | 0.1363 | 0.1417 | -1.870% | 147,020 | +139.944% |
| 2025-05-01 | 0.1473 | 0.1511 | 0.1430 | 0.1444 | -8.896% | 174,186 | +135.457% |
| 2025-04-30 | 0.1394 | 0.1585 | 0.1394 | 0.1585 | +6.376% | 57,147 | +114.511% |
| 2025-04-29 | 0.1450 | 0.1528 | 0.1450 | 0.1490 | +1.443% | 41,482 | +128.188% |
| 2025-04-28 | 0.1415 | 0.1486 | 0.1400 | 0.1469 | -2.080% | 19,484 | +131.481% |
| 2025-04-25 | 0.1580 | 0.1600 | 0.1494 | 0.1500 | -2.787% | 79,855 | +126.667% |
| 2025-04-24 | 0.1556 | 0.1571 | 0.1447 | 0.1543 | -0.323% | 145,518 | +120.350% |
| 2025-04-23 | 0.1487 | 0.1549 | 0.1400 | 0.1548 | +7.500% | 134,993 | +119.638% |
| 2025-04-22 | 0.1440 | 0.1512 | 0.1440 | 0.1440 | 0.000% | 148,384 | +136.111% |
| 2025-04-21 | 0.1610 | 0.1659 | 0.1440 | 0.1440 | -6.494% | 233,552 | +136.111% |
| 2025-04-17 | 0.1556 | 0.1626 | 0.1514 | 0.1540 | -3.206% | 174,933 | +120.779% |
| 2025-04-16 | 0.1750 | 0.1896 | 0.1591 | 0.1591 | -9.987% | 414,511 | +113.702% |
| 2025-04-15 | 0.1900 | 0.1900 | 0.1768 | 0.1768 | -3.939% | 139,209 | +92.360% |
| 2025-04-14 | 0.1772 | 0.1860 | 0.1630 | 0.1840 | 0.000% | 229,790 | +84.783% |