SSUMY
SUMITOMO CORP S/ADR
stockOTCADR
EODOct 2, 2026
11.13USD+0.724%(+0.08)148,850
SSUMY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.7000 | 11.2070 | 10.7000 | 11.1300 | +0.724% | 148,850 | 0.000% |
| 2026-10-01 | 11.4900 | 11.4900 | 10.9700 | 11.0500 | -1.647% | 309,395 | +0.724% |
| 2026-09-30 | 11.7099 | 11.7099 | 11.2200 | 11.2350 | -0.399% | 218,569 | -0.935% |
| 2026-09-29 | 11.4500 | 11.4500 | 11.1975 | 11.2800 | -1.139% | 167,926 | -1.330% |
| 2026-09-28 | 10.9500 | 11.4350 | 10.9500 | 11.4100 | -0.783% | 154,281 | -2.454% |
| 2026-09-25 | 11.3950 | 11.5000 | 11.2800 | 11.5000 | +2.496% | 239,644 | -3.217% |
| 2026-09-24 | 11.1400 | 11.4300 | 10.9250 | 11.2200 | -2.689% | 271,470 | -0.802% |
| 2026-09-23 | 11.2000 | 12.0300 | 11.2000 | 11.5300 | -1.537% | 158,290 | -3.469% |
| 2026-09-22 | 11.8800 | 11.8800 | 11.6100 | 11.7100 | +0.861% | 144,682 | -4.953% |
| 2026-09-21 | 11.8800 | 11.8800 | 11.5275 | 11.6100 | +0.957% | 186,491 | -4.134% |
| 2026-09-18 | 11.8200 | 11.8200 | 11.4100 | 11.5000 | -3.280% | 392,370 | -3.217% |
| 2026-09-17 | 11.9575 | 12.0300 | 11.7400 | 11.8900 | +3.301% | 621,603 | -6.392% |
| 2026-09-16 | 11.2000 | 11.6925 | 11.2000 | 11.5100 | +0.392% | 153,936 | -3.301% |
| 2026-09-15 | 11.3000 | 11.8000 | 11.3000 | 11.4650 | -2.509% | 207,244 | -2.922% |
| 2026-09-14 | 11.4000 | 12.0000 | 11.4000 | 11.7600 | -2.000% | 166,964 | -5.357% |
| 2026-09-11 | 11.4100 | 12.0400 | 11.4100 | 12.0000 | +3.181% | 245,295 | -7.250% |
| 2026-09-10 | 12.2500 | 12.2500 | 11.5700 | 11.6300 | -1.857% | 307,177 | -4.299% |
| 2026-09-09 | 12.4500 | 12.4500 | 11.8500 | 11.8500 | -1.201% | 177,702 | -6.076% |
| 2026-09-08 | 12.4200 | 12.4200 | 11.4800 | 11.9940 | +2.425% | 231,348 | -7.204% |
| 2026-09-04 | 11.7500 | 12.0900 | 11.6600 | 11.7100 | -1.514% | 181,455 | -4.953% |
| 2026-09-03 | 11.7900 | 11.9700 | 11.7700 | 11.8900 | +4.896% | 183,071 | -6.392% |
| 2026-09-02 | 11.5400 | 11.5400 | 11.2300 | 11.3350 | -0.171% | 232,893 | -1.809% |
| 2026-09-01 | 11.3300 | 11.4800 | 11.3300 | 11.3544 | +1.742% | 192,290 | -1.976% |
| 2026-08-31 | 11.2400 | 11.2400 | 11.1500 | 11.1600 | +0.631% | 246,433 | -0.269% |
| 2026-08-28 | 11.1500 | 11.2400 | 11.0400 | 11.0900 | +0.727% | 145,711 | +0.361% |
| 2026-08-27 | 10.8900 | 11.0275 | 10.8900 | 11.0100 | 0.000% | 130,741 | +1.090% |
| 2026-08-26 | 11.1100 | 11.1100 | 11.0000 | 11.0100 | -1.477% | 219,452 | +1.090% |
| 2026-08-25 | 11.0900 | 11.1900 | 11.0900 | 11.1750 | +0.314% | 241,543 | -0.403% |
| 2026-08-24 | 11.1400 | 11.1800 | 11.0800 | 11.1400 | +3.148% | 180,287 | -0.090% |
| 2026-08-21 | 10.7800 | 10.9000 | 10.7800 | 10.8000 | +1.408% | 170,426 | +3.056% |
| 2026-08-20 | 10.6200 | 10.7500 | 10.5600 | 10.6500 | -0.467% | 213,266 | +4.507% |
| 2026-08-19 | 10.8000 | 10.9000 | 10.6500 | 10.7000 | -1.835% | 217,793 | +4.019% |
| 2026-08-18 | 11.1300 | 11.1300 | 10.8900 | 10.9000 | -0.999% | 155,313 | +2.110% |
| 2026-08-17 | 11.0200 | 11.0600 | 10.9100 | 11.0100 | -2.133% | 239,602 | +1.090% |
| 2026-08-14 | 11.3110 | 11.3500 | 11.2000 | 11.2500 | +0.536% | 207,595 | -1.067% |
| 2026-08-13 | 11.2150 | 11.2710 | 11.1800 | 11.1900 | -0.798% | 189,530 | -0.536% |
| 2026-08-12 | 11.2900 | 11.5500 | 11.2500 | 11.2800 | +0.445% | 228,836 | -1.330% |
| 2026-08-11 | 11.4300 | 11.4300 | 11.1900 | 11.2300 | +0.357% | 201,222 | -0.890% |
| 2026-08-10 | 11.2800 | 11.5000 | 11.1600 | 11.1900 | -2.228% | 354,740 | -0.536% |
| 2026-08-07 | 11.5550 | 11.5550 | 11.3600 | 11.4450 | +3.857% | 320,351 | -2.752% |
| 2026-08-06 | 10.9700 | 11.1300 | 10.9700 | 11.0200 | +1.380% | 313,388 | +0.998% |
| 2026-08-05 | 10.8500 | 11.0000 | 10.8200 | 10.8700 | +1.970% | 264,611 | +2.392% |
| 2026-08-04 | 10.6200 | 10.6900 | 10.5400 | 10.6600 | +1.331% | 247,470 | +4.409% |
| 2026-08-03 | 10.3100 | 10.5320 | 10.3100 | 10.5200 | +1.349% | 373,126 | +5.798% |
| 2026-07-31 | 10.0600 | 10.7000 | 10.0600 | 10.3800 | +2.569% | 245,196 | +7.225% |
| 2026-07-30 | 9.8900 | 10.2500 | 9.8500 | 10.1200 | +3.371% | 444,735 | +9.980% |
| 2026-07-29 | 9.7600 | 9.9500 | 9.7200 | 9.7900 | -0.102% | 267,889 | +13.687% |
| 2026-07-28 | 9.8000 | 9.8500 | 9.6725 | 9.8000 | +0.204% | 533,184 | +13.571% |
| 2026-07-27 | 9.8350 | 9.9200 | 9.7100 | 9.7800 | -0.367% | 455,508 | +13.804% |
| 2026-07-24 | 9.8700 | 9.8800 | 9.7800 | 9.8160 | +0.471% | 311,419 | +13.386% |
| 2026-07-23 | 9.8400 | 9.8700 | 9.7600 | 9.7700 | -0.306% | 362,547 | +13.920% |
| 2026-07-22 | 9.7500 | 9.8300 | 9.7500 | 9.8000 | +0.927% | 182,931 | +13.571% |
| 2026-07-21 | 9.5000 | 9.7600 | 9.4000 | 9.7100 | +3.629% | 266,700 | +14.624% |
| 2026-07-20 | 9.4250 | 9.4700 | 8.9900 | 9.3700 | +0.214% | 281,440 | +18.783% |
| 2026-07-17 | 9.4100 | 9.4100 | 9.2400 | 9.3500 | -3.309% | 305,935 | +19.037% |
| 2026-07-16 | 9.6100 | 9.7400 | 9.6100 | 9.6700 | -0.412% | 398,637 | +15.098% |
| 2026-07-15 | 9.8000 | 9.8000 | 9.6600 | 9.7100 | 0.000% | 248,827 | +14.624% |
| 2026-07-14 | 9.8800 | 9.8800 | 9.6600 | 9.7100 | +1.041% | 289,523 | +14.624% |
| 2026-07-13 | 9.2300 | 9.7000 | 9.2300 | 9.6100 | -0.826% | 320,346 | +15.817% |
| 2026-07-10 | 9.7000 | 10.2500 | 9.6000 | 9.6900 | -0.180% | 103,982 | +14.861% |
| 2026-07-09 | 9.8138 | 9.9550 | 9.3750 | 9.7075 | -74.720% | 241,632 | +14.654% |
| 2026-07-08 | 36.7500 | 39.6300 | 36.7500 | 38.4000 | -2.489% | 65,416 | -71.016% |
| 2026-07-07 | 41.3100 | 41.3100 | 38.6900 | 39.3800 | -1.055% | 80,956 | -71.737% |
| 2026-07-06 | 38.0001 | 39.8000 | 38.0001 | 39.8000 | +1.118% | 94,444 | -72.035% |
| 2026-07-02 | 40.8400 | 40.8400 | 37.7800 | 39.3600 | +1.040% | 49,466 | -71.723% |
| 2026-07-01 | 38.4000 | 39.2900 | 38.4000 | 38.9550 | +1.737% | 79,851 | -71.429% |
| 2026-06-30 | 36.6900 | 38.9200 | 36.6900 | 38.2900 | +0.185% | 148,628 | -70.932% |
| 2026-06-29 | 37.9800 | 38.5000 | 37.5100 | 38.2192 | -1.446% | 54,493 | -70.879% |
| 2026-06-26 | 38.3500 | 39.2500 | 38.2400 | 38.7800 | +2.947% | 57,935 | -71.300% |
| 2026-06-25 | 38.1700 | 38.1700 | 37.6000 | 37.6700 | -2.912% | 64,204 | -70.454% |
| 2026-06-24 | 39.4000 | 39.4900 | 38.5600 | 38.8000 | -1.393% | 71,433 | -71.314% |
| 2026-06-23 | 40.0000 | 40.3414 | 39.0400 | 39.3480 | -2.387% | 92,220 | -71.714% |
| 2026-06-22 | 41.7100 | 41.7100 | 40.2100 | 40.3100 | -0.983% | 115,769 | -72.389% |
| 2026-06-18 | 40.5800 | 40.8000 | 40.5200 | 40.7100 | -0.184% | 54,950 | -72.660% |
| 2026-06-17 | 40.9800 | 41.3800 | 40.7200 | 40.7850 | -0.306% | 55,230 | -72.711% |
| 2026-06-16 | 40.8100 | 41.1150 | 40.8100 | 40.9100 | +0.245% | 74,634 | -72.794% |
| 2026-06-15 | 41.0700 | 41.0700 | 40.6800 | 40.8100 | +3.106% | 95,348 | -72.727% |
| 2026-06-12 | 39.1900 | 39.6600 | 39.1900 | 39.5808 | +0.027% | 52,066 | -71.880% |
| 2026-06-11 | 38.6100 | 39.6300 | 38.5200 | 39.5700 | +0.918% | 111,641 | -71.873% |
| 2026-06-10 | 39.6400 | 39.7560 | 39.1600 | 39.2100 | -3.921% | 65,909 | -71.614% |
| 2026-06-09 | 41.2300 | 42.4132 | 40.2700 | 40.8100 | -3.108% | 112,346 | -72.727% |
| 2026-06-08 | 41.8090 | 42.2800 | 41.8090 | 42.1190 | +1.272% | 90,279 | -73.575% |
| 2026-06-05 | 42.4300 | 42.8464 | 41.5900 | 41.5900 | -2.462% | 76,913 | -73.239% |
| 2026-06-04 | 42.5000 | 42.8000 | 42.0900 | 42.6400 | +0.282% | 50,721 | -73.898% |
| 2026-06-03 | 42.7800 | 43.0200 | 42.3600 | 42.5200 | -1.151% | 82,503 | -73.824% |
| 2026-06-02 | 44.3700 | 44.3700 | 42.6700 | 43.0150 | -1.410% | 89,172 | -74.125% |
| 2026-06-01 | 43.4900 | 43.8200 | 43.2850 | 43.6300 | -0.953% | 114,921 | -74.490% |
| 2026-05-29 | 44.5000 | 44.5620 | 44.0380 | 44.0500 | -2.068% | 111,101 | -74.733% |
| 2026-05-28 | 44.6100 | 45.2200 | 44.4200 | 44.9800 | -0.575% | 182,507 | -75.256% |
| 2026-05-27 | 45.3900 | 45.3900 | 45.0900 | 45.2400 | -2.311% | 77,262 | -75.398% |
| 2026-05-26 | 46.0800 | 46.4725 | 46.0800 | 46.3100 | +3.440% | 253,821 | -75.966% |
| 2026-05-22 | 44.4100 | 45.0100 | 44.4100 | 44.7700 | -0.798% | 57,531 | -75.140% |
| 2026-05-21 | 44.1100 | 45.2400 | 44.1100 | 45.1300 | -0.066% | 85,877 | -75.338% |
| 2026-05-20 | 45.0000 | 45.7900 | 44.2600 | 45.1600 | -0.747% | 75,351 | -75.354% |
| 2026-05-19 | 47.0000 | 47.0000 | 45.1800 | 45.5000 | -1.685% | 94,234 | -75.538% |
| 2026-05-18 | 47.4600 | 47.4600 | 45.9000 | 46.2800 | -2.794% | 149,527 | -75.951% |
| 2026-05-15 | 47.9100 | 47.9100 | 47.1500 | 47.6100 | -0.647% | 137,195 | -76.623% |
| 2026-05-14 | 46.0000 | 48.1500 | 46.0000 | 47.9200 | -1.602% | 118,201 | -76.774% |
| 2026-05-13 | 48.3500 | 48.8500 | 48.3500 | 48.7000 | +3.200% | 198,115 | -77.146% |
| 2026-05-12 | 46.6400 | 47.2700 | 46.5900 | 47.1900 | +2.656% | 102,180 | -76.414% |
| 2026-05-11 | 46.3650 | 46.4000 | 45.7500 | 45.9690 | -0.349% | 132,796 | -75.788% |
| 2026-05-08 | 46.0200 | 46.3178 | 45.9500 | 46.1300 | -1.045% | 59,587 | -75.873% |
| 2026-05-07 | 47.0000 | 47.7300 | 46.2000 | 46.6170 | +4.430% | 88,517 | -76.125% |
| 2026-05-06 | 44.4800 | 44.9100 | 44.0600 | 44.6393 | +2.407% | 75,263 | -75.067% |
| 2026-05-05 | 42.8400 | 43.7500 | 42.8400 | 43.5900 | +1.286% | 98,618 | -74.467% |
| 2026-05-04 | 45.2700 | 45.2700 | 42.7800 | 43.0363 | -1.247% | 104,775 | -74.138% |
| 2026-05-01 | 42.0000 | 44.5000 | 42.0000 | 43.5800 | +16.493% | 111,231 | -74.461% |
| 2026-04-30 | 35.2200 | 37.7400 | 35.2200 | 37.4100 | +4.643% | 137,508 | -70.249% |
| 2026-04-29 | 36.5000 | 36.5000 | 35.6900 | 35.7500 | -1.407% | 73,522 | -68.867% |
| 2026-04-28 | 36.0300 | 36.5750 | 35.8700 | 36.2600 | +1.342% | 128,934 | -69.305% |
| 2026-04-27 | 35.9300 | 36.6900 | 35.6300 | 35.7800 | -1.351% | 143,345 | -68.893% |
| 2026-04-24 | 36.1800 | 36.5300 | 36.0700 | 36.2700 | +0.638% | 106,963 | -69.313% |
| 2026-04-23 | 36.3300 | 36.3400 | 35.7025 | 36.0400 | -1.638% | 145,798 | -69.118% |
| 2026-04-22 | 36.9000 | 37.6300 | 36.3600 | 36.6400 | -1.558% | 92,435 | -69.623% |
| 2026-04-21 | 37.4200 | 37.6700 | 36.9900 | 37.2200 | -1.937% | 69,368 | -70.097% |
| 2026-04-20 | 37.0000 | 38.7000 | 37.0000 | 37.9550 | -2.026% | 105,726 | -70.676% |
| 2026-04-17 | 38.8200 | 39.0857 | 38.6300 | 38.7400 | +1.109% | 69,079 | -71.270% |
| 2026-04-16 | 36.8300 | 38.4500 | 36.8300 | 38.3150 | -0.481% | 65,851 | -70.951% |
| 2026-04-15 | 38.6000 | 38.6000 | 38.2200 | 38.5000 | -0.837% | 64,939 | -71.091% |
| 2026-04-14 | 38.5400 | 38.9200 | 38.4900 | 38.8250 | +0.642% | 58,334 | -71.333% |
| 2026-04-13 | 39.2500 | 39.2500 | 37.7400 | 38.5775 | -0.317% | 74,964 | -71.149% |
| 2026-04-10 | 38.5700 | 38.7900 | 38.4600 | 38.7000 | -2.322% | 65,335 | -71.240% |
| 2026-04-09 | 39.2200 | 39.7700 | 39.0000 | 39.6200 | -0.540% | 91,865 | -71.908% |
| 2026-04-08 | 39.9900 | 40.0400 | 39.6550 | 39.8350 | +4.444% | 74,257 | -72.060% |
| 2026-04-07 | 37.7375 | 38.1400 | 37.3900 | 38.1400 | +0.966% | 73,749 | -70.818% |
| 2026-04-06 | 38.0000 | 38.8600 | 37.5650 | 37.7750 | -1.138% | 86,081 | -70.536% |
| 2026-04-02 | 38.3000 | 38.3200 | 37.5000 | 38.2100 | -2.616% | 154,563 | -70.871% |
| 2026-04-01 | 37.6500 | 39.5100 | 37.6500 | 39.2363 | +4.966% | 95,983 | -71.633% |
| 2026-03-31 | 37.3400 | 37.4400 | 36.4400 | 37.3800 | +2.103% | 79,500 | -70.225% |
| 2026-03-30 | 36.7600 | 37.2945 | 36.5600 | 36.6100 | +0.494% | 80,721 | -69.598% |
| 2026-03-27 | 36.6250 | 36.7000 | 36.3000 | 36.4300 | +0.016% | 76,354 | -69.448% |
| 2026-03-26 | 35.4700 | 37.1400 | 35.4700 | 36.4240 | -1.035% | 79,937 | -69.443% |
| 2026-03-25 | 36.8400 | 36.9400 | 36.7000 | 36.8050 | +1.349% | 67,214 | -69.760% |
| 2026-03-24 | 35.6950 | 36.5700 | 35.6950 | 36.3150 | +2.008% | 81,457 | -69.352% |
| 2026-03-23 | 35.0300 | 36.0060 | 34.6500 | 35.6000 | +2.446% | 124,564 | -68.736% |
| 2026-03-20 | 35.8400 | 36.1300 | 34.6000 | 34.7500 | -3.257% | 120,036 | -67.971% |
| 2026-03-19 | 37.2099 | 37.2099 | 35.1700 | 35.9200 | -2.179% | 71,322 | -69.014% |
| 2026-03-18 | 36.4000 | 37.3750 | 36.4000 | 36.7200 | +0.907% | 106,283 | -69.690% |
| 2026-03-17 | 34.8750 | 36.5872 | 34.8750 | 36.3900 | +1.478% | 82,260 | -69.415% |
| 2026-03-16 | 34.5200 | 35.9700 | 34.5200 | 35.8600 | +3.254% | 150,924 | -68.963% |
| 2026-03-13 | 33.6300 | 35.3540 | 33.6300 | 34.7300 | -0.715% | 98,157 | -67.953% |
| 2026-03-12 | 35.6000 | 35.6000 | 33.8800 | 34.9800 | -3.477% | 125,029 | -68.182% |
| 2026-03-11 | 37.3099 | 37.3099 | 35.8800 | 36.2400 | -2.107% | 64,787 | -69.288% |
| 2026-03-10 | 35.6900 | 37.6720 | 35.6900 | 37.0200 | +1.536% | 129,301 | -69.935% |
| 2026-03-09 | 36.0000 | 36.4800 | 34.8900 | 36.4600 | +0.165% | 134,680 | -69.473% |
| 2026-03-06 | 36.7000 | 36.7000 | 36.0600 | 36.4000 | -2.933% | 108,305 | -69.423% |
| 2026-03-05 | 39.0000 | 39.0000 | 37.0470 | 37.5000 | -3.772% | 132,579 | -70.320% |
| 2026-03-04 | 39.3000 | 39.3000 | 38.2800 | 38.9700 | -1.491% | 107,222 | -71.440% |
| 2026-03-03 | 40.0100 | 40.0100 | 38.2500 | 39.5600 | -4.812% | 159,350 | -71.866% |
| 2026-03-02 | 42.6000 | 42.6000 | 41.1800 | 41.5600 | -2.395% | 94,660 | -73.219% |
| 2026-02-27 | 42.5100 | 42.7500 | 42.3800 | 42.5800 | +2.484% | 75,101 | -73.861% |
| 2026-02-26 | 41.5400 | 42.0200 | 40.0000 | 41.5480 | -0.650% | 101,634 | -73.212% |
| 2026-02-25 | 40.0000 | 42.5100 | 40.0000 | 41.8200 | +1.925% | 75,204 | -73.386% |
| 2026-02-24 | 40.0000 | 41.1400 | 40.0000 | 41.0300 | -0.846% | 93,868 | -72.874% |
| 2026-02-23 | 41.3200 | 41.6600 | 41.3200 | 41.3800 | +0.145% | 59,153 | -73.103% |
| 2026-02-20 | 41.6500 | 41.6500 | 40.8800 | 41.3200 | -3.294% | 156,388 | -73.064% |
| 2026-02-19 | 42.3600 | 42.7700 | 42.3600 | 42.7275 | +0.076% | 103,118 | -73.951% |
| 2026-02-18 | 42.6500 | 42.8850 | 42.5960 | 42.6950 | -1.329% | 61,629 | -73.931% |
| 2026-02-17 | 43.7500 | 43.8000 | 41.1700 | 43.2700 | -1.637% | 126,753 | -74.278% |
| 2026-02-13 | 42.3650 | 43.9900 | 42.3650 | 43.9900 | +0.779% | 71,222 | -74.699% |
| 2026-02-12 | 43.6100 | 44.1500 | 43.5350 | 43.6500 | +1.512% | 87,423 | -74.502% |
| 2026-02-11 | 43.9400 | 43.9400 | 42.7500 | 43.0000 | +0.511% | 135,359 | -74.116% |
| 2026-02-10 | 43.6000 | 43.6000 | 42.5100 | 42.7815 | +3.763% | 134,939 | -73.984% |
| 2026-02-09 | 40.9900 | 41.3800 | 40.6540 | 41.2300 | +2.588% | 75,537 | -73.005% |
| 2026-02-06 | 39.0000 | 40.2500 | 39.0000 | 40.1900 | +5.486% | 69,593 | -72.307% |
| 2026-02-05 | 39.3300 | 39.3300 | 37.5500 | 38.1000 | -3.739% | 240,198 | -70.787% |
| 2026-02-04 | 39.7900 | 40.5800 | 39.5400 | 39.5800 | -2.560% | 100,699 | -71.880% |
| 2026-02-03 | 39.8300 | 40.6200 | 39.8300 | 40.6200 | +1.996% | 93,997 | -72.600% |
| 2026-02-02 | 40.2500 | 40.4000 | 39.4150 | 39.8250 | -1.981% | 86,871 | -72.053% |
| 2026-01-30 | 40.3000 | 41.1000 | 40.3000 | 40.6300 | -1.387% | 141,165 | -72.606% |
| 2026-01-29 | 42.5200 | 42.5200 | 40.5900 | 41.2015 | +0.713% | 93,604 | -72.986% |
| 2026-01-28 | 40.9000 | 41.0900 | 40.7900 | 40.9100 | +0.168% | 70,245 | -72.794% |
| 2026-01-27 | 42.1199 | 42.1199 | 40.4000 | 40.8415 | +4.108% | 110,250 | -72.748% |
| 2026-01-26 | 39.5200 | 39.5200 | 39.1300 | 39.2300 | -1.184% | 99,835 | -71.629% |
| 2026-01-23 | 39.9000 | 39.9000 | 39.3000 | 39.7000 | -0.700% | 84,750 | -71.965% |
| 2026-01-22 | 41.2400 | 41.2400 | 39.8200 | 39.9800 | +0.301% | 87,353 | -72.161% |
| 2026-01-21 | 39.1000 | 40.0900 | 38.9000 | 39.8600 | +2.221% | 84,011 | -72.077% |
| 2026-01-20 | 37.6100 | 39.7600 | 37.6100 | 38.9940 | -1.828% | 104,639 | -71.457% |
| 2026-01-16 | 40.5400 | 40.5400 | 39.6700 | 39.7200 | +0.940% | 198,517 | -71.979% |
| 2026-01-15 | 39.0100 | 39.4500 | 39.0100 | 39.3500 | +4.515% | 115,596 | -71.715% |
| 2026-01-14 | 37.4200 | 37.7800 | 37.4200 | 37.6500 | -0.093% | 74,925 | -70.438% |
| 2026-01-13 | 38.8400 | 38.8400 | 37.6450 | 37.6850 | +0.413% | 118,161 | -70.466% |
| 2026-01-12 | 38.2000 | 38.2000 | 36.9300 | 37.5300 | +2.345% | 105,232 | -70.344% |
| 2026-01-09 | 36.6800 | 36.8200 | 36.3900 | 36.6700 | +0.493% | 104,667 | -69.648% |
| 2026-01-08 | 36.2900 | 36.5300 | 36.2100 | 36.4900 | +0.801% | 70,140 | -69.498% |
| 2026-01-07 | 36.8200 | 36.8200 | 36.1000 | 36.2000 | +0.277% | 74,993 | -69.254% |
| 2026-01-06 | 36.1200 | 36.1600 | 35.9980 | 36.1000 | +0.866% | 109,872 | -69.169% |
| 2026-01-05 | 34.2500 | 35.8340 | 34.2500 | 35.7900 | +3.290% | 82,966 | -68.902% |
| 2026-01-02 | 34.5200 | 34.9800 | 34.3200 | 34.6500 | +0.260% | 119,656 | -67.879% |
| 2025-12-31 | 34.4000 | 34.6800 | 34.4000 | 34.5600 | -0.446% | 72,429 | -67.795% |
| 2025-12-30 | 35.4800 | 35.4800 | 34.7000 | 34.7150 | -1.411% | 116,293 | -67.939% |
| 2025-12-29 | 35.8900 | 35.8900 | 35.1300 | 35.2120 | +1.651% | 45,858 | -68.391% |
| 2025-12-26 | 35.0500 | 35.2700 | 34.5700 | 34.6400 | -0.773% | 53,061 | -67.870% |
| 2025-12-24 | 33.6900 | 34.9590 | 33.6900 | 34.9100 | -0.485% | 78,640 | -68.118% |
| 2025-12-23 | 35.0405 | 35.1100 | 34.9980 | 35.0800 | +1.387% | 127,187 | -68.273% |
| 2025-12-22 | 35.4800 | 35.4800 | 34.4780 | 34.6000 | -0.518% | 77,089 | -67.832% |
| 2025-12-19 | 34.9400 | 34.9400 | 34.6900 | 34.7800 | +1.518% | 47,700 | -67.999% |
| 2025-12-18 | 34.2300 | 34.3620 | 34.1540 | 34.2600 | +0.676% | 55,106 | -67.513% |
| 2025-12-17 | 35.2800 | 35.2800 | 34.0300 | 34.0300 | -0.960% | 68,003 | -67.294% |
| 2025-12-16 | 35.1000 | 35.1000 | 34.3500 | 34.3600 | -2.442% | 62,171 | -67.608% |
| 2025-12-15 | 34.9100 | 35.5300 | 34.9000 | 35.2200 | +2.354% | 121,955 | -68.399% |
| 2025-12-12 | 35.7500 | 35.7500 | 34.3000 | 34.4100 | -0.232% | 165,103 | -67.655% |
| 2025-12-11 | 33.5000 | 34.5300 | 33.5000 | 34.4900 | +3.609% | 143,691 | -67.730% |
| 2025-12-10 | 32.9700 | 33.3300 | 32.8900 | 33.2885 | +2.426% | 53,305 | -66.565% |
| 2025-12-09 | 32.5800 | 32.6700 | 32.5000 | 32.5000 | +0.557% | 76,094 | -65.754% |
| 2025-12-08 | 32.4000 | 32.5600 | 32.2780 | 32.3200 | +1.635% | 97,333 | -65.563% |
| 2025-12-05 | 32.2000 | 32.2000 | 31.7000 | 31.8000 | -0.950% | 94,629 | -65.000% |
| 2025-12-04 | 32.2500 | 32.3000 | 31.4800 | 32.1050 | +1.937% | 104,758 | -65.333% |
| 2025-12-03 | 31.1600 | 31.5000 | 31.0000 | 31.4950 | +1.043% | 45,470 | -64.661% |
| 2025-12-02 | 31.1800 | 31.3000 | 31.0700 | 31.1700 | -0.606% | 121,095 | -64.293% |
| 2025-12-01 | 31.4100 | 31.4600 | 31.3000 | 31.3600 | -0.223% | 57,531 | -64.509% |
| 2025-11-28 | 31.3440 | 31.4800 | 31.3160 | 31.4300 | +1.913% | 81,417 | -64.588% |
| 2025-11-26 | 30.3200 | 30.8500 | 30.3200 | 30.8400 | +0.227% | 74,209 | -63.911% |
| 2025-11-25 | 30.5900 | 30.7700 | 30.4100 | 30.7700 | +0.473% | 71,868 | -63.828% |
| 2025-11-24 | 29.4400 | 30.6925 | 29.4400 | 30.6250 | +0.575% | 56,011 | -63.657% |
| 2025-11-21 | 29.4900 | 30.7100 | 29.0600 | 30.4500 | +2.785% | 88,030 | -63.448% |
| 2025-11-20 | 30.3300 | 30.3300 | 29.5900 | 29.6250 | -1.936% | 83,621 | -62.430% |
| 2025-11-19 | 30.2600 | 30.2950 | 30.0450 | 30.2100 | -0.428% | 46,089 | -63.158% |
| 2025-11-18 | 30.2100 | 30.4700 | 29.2500 | 30.3400 | -2.097% | 72,158 | -63.316% |
| 2025-11-17 | 31.7500 | 31.7900 | 30.8700 | 30.9900 | -2.455% | 58,895 | -64.085% |
| 2025-11-14 | 31.2500 | 31.8800 | 31.2500 | 31.7700 | +1.745% | 48,682 | -64.967% |
| 2025-11-13 | 31.7600 | 31.7600 | 31.1800 | 31.2250 | +0.305% | 97,842 | -64.355% |
| 2025-11-12 | 30.9600 | 31.2000 | 30.9600 | 31.1300 | +1.384% | 135,756 | -64.247% |
| 2025-11-11 | 31.0200 | 31.0200 | 29.8800 | 30.7050 | -1.111% | 42,448 | -63.752% |
| 2025-11-10 | 29.8100 | 31.1000 | 29.8100 | 31.0500 | +0.485% | 59,393 | -64.155% |
| 2025-11-07 | 30.5000 | 31.0000 | 30.4650 | 30.9000 | +1.411% | 150,408 | -63.981% |
| 2025-11-06 | 30.2600 | 30.5500 | 29.6800 | 30.4700 | +2.662% | 50,951 | -63.472% |
| 2025-11-05 | 28.8500 | 29.7700 | 28.8500 | 29.6800 | +3.056% | 74,297 | -62.500% |
| 2025-11-04 | 29.0400 | 29.7800 | 28.5600 | 28.8000 | -0.929% | 88,739 | -61.354% |
| 2025-11-03 | 29.2000 | 29.2000 | 29.0400 | 29.0700 | -0.240% | 70,408 | -61.713% |
| 2025-10-31 | 29.0600 | 30.1100 | 29.0000 | 29.1400 | -3.698% | 119,842 | -61.805% |
| 2025-10-30 | 30.5700 | 31.1100 | 29.4754 | 30.2590 | -1.800% | 188,023 | -63.218% |
| 2025-10-28 | 31.0500 | 31.0500 | 30.7050 | 30.8135 | -0.537% | 107,019 | -63.879% |
| 2025-10-27 | 30.5000 | 31.0100 | 30.5000 | 30.9800 | +2.009% | 68,443 | -64.074% |
| 2025-10-24 | 30.1640 | 30.4100 | 30.1640 | 30.3700 | +0.596% | 93,910 | -63.352% |
| 2025-10-23 | 30.1000 | 30.2900 | 30.1000 | 30.1900 | +0.466% | 51,417 | -63.133% |
| 2025-10-22 | 30.1400 | 30.1400 | 29.9175 | 30.0500 | +0.183% | 52,553 | -62.962% |
| 2025-10-21 | 30.0000 | 30.1100 | 29.9500 | 29.9950 | -0.481% | 80,965 | -62.894% |
| 2025-10-20 | 30.5000 | 30.5000 | 30.1200 | 30.1400 | +0.887% | 121,510 | -63.072% |
| 2025-10-17 | 28.8000 | 29.9100 | 28.8000 | 29.8750 | +1.134% | 101,319 | -62.745% |
| 2025-10-16 | 30.4700 | 30.4700 | 29.4500 | 29.5400 | -0.203% | 75,480 | -62.322% |
| 2025-10-15 | 29.4000 | 29.8800 | 29.4000 | 29.6000 | +1.127% | 119,745 | -62.399% |
| 2025-10-14 | 29.0000 | 30.0000 | 28.9400 | 29.2700 | +0.896% | 101,282 | -61.975% |
| 2025-10-13 | 29.2000 | 29.2000 | 28.8305 | 29.0100 | +1.611% | 80,634 | -61.634% |
| 2025-10-10 | 28.8700 | 29.4450 | 28.5500 | 28.5500 | -3.023% | 62,375 | -61.016% |
| 2025-10-09 | 29.7400 | 29.7400 | 29.3880 | 29.4400 | 0.000% | 60,113 | -62.194% |
| 2025-10-08 | 30.0000 | 30.0000 | 29.4300 | 29.4400 | +0.753% | 84,701 | -62.194% |
| 2025-10-07 | 29.5000 | 30.4400 | 29.2200 | 29.2200 | -1.847% | 45,850 | -61.910% |
| 2025-10-06 | 29.0100 | 30.4700 | 29.0100 | 29.7700 | +0.574% | 115,889 | -62.613% |
| 2025-10-03 | 29.2500 | 29.6600 | 29.2500 | 29.6000 | +2.671% | 53,178 | -62.399% |
| 2025-10-02 | 28.7000 | 28.9250 | 28.7000 | 28.8300 | -0.928% | 47,086 | -61.394% |
| 2025-10-01 | 29.0200 | 29.1450 | 28.7200 | 29.1000 | +0.622% | 96,062 | -61.753% |
| 2025-09-30 | 29.0000 | 29.0000 | 28.7200 | 28.9200 | -1.532% | 89,415 | -61.515% |
| 2025-09-29 | 29.0000 | 29.5200 | 29.0000 | 29.3700 | -0.034% | 65,639 | -62.104% |
| 2025-09-26 | 29.5500 | 29.5500 | 29.0000 | 29.3800 | +0.651% | 77,166 | -62.117% |
| 2025-09-25 | 29.2400 | 29.3050 | 29.1000 | 29.1900 | -0.443% | 55,062 | -61.871% |
| 2025-09-24 | 30.0000 | 30.0000 | 28.6000 | 29.3200 | -1.743% | 62,327 | -62.040% |
| 2025-09-23 | 28.5300 | 30.0000 | 28.5300 | 29.8400 | -0.367% | 54,046 | -62.701% |
| 2025-09-22 | 29.7840 | 29.9500 | 29.7300 | 29.9500 | +0.767% | 50,352 | -62.838% |
| 2025-09-19 | 29.5900 | 29.7400 | 29.5900 | 29.7220 | +0.446% | 79,504 | -62.553% |
| 2025-09-18 | 29.5300 | 29.6900 | 29.5300 | 29.5900 | +0.373% | 63,616 | -62.386% |
| 2025-09-17 | 29.6800 | 29.6900 | 29.4300 | 29.4800 | -0.674% | 46,731 | -62.246% |
| 2025-09-16 | 29.5300 | 29.7625 | 29.5300 | 29.6800 | +0.678% | 49,205 | -62.500% |
| 2025-09-15 | 29.3000 | 29.9900 | 29.3000 | 29.4800 | +0.375% | 66,348 | -62.246% |
| 2025-09-12 | 29.6000 | 29.6000 | 29.2700 | 29.3700 | -0.760% | 60,992 | -62.104% |
| 2025-09-11 | 29.7500 | 29.7500 | 29.5400 | 29.5950 | +0.186% | 48,926 | -62.392% |
| 2025-09-10 | 29.6800 | 29.7500 | 29.5000 | 29.5400 | +0.340% | 138,799 | -62.322% |
| 2025-09-09 | 28.5000 | 29.9700 | 28.5000 | 29.4400 | -1.506% | 166,193 | -62.194% |
| 2025-09-08 | 29.5500 | 29.9400 | 29.5500 | 29.8900 | +1.875% | 61,070 | -62.763% |
| 2025-09-05 | 29.9000 | 29.9000 | 29.2650 | 29.3400 | +1.734% | 42,452 | -62.065% |
| 2025-09-04 | 28.8000 | 28.8400 | 28.6720 | 28.8400 | +0.558% | 44,061 | -61.408% |
| 2025-09-03 | 28.0300 | 28.8000 | 28.0300 | 28.6800 | -0.313% | 108,115 | -61.192% |
| 2025-09-02 | 28.4930 | 28.7700 | 28.4930 | 28.7700 | +2.640% | 63,015 | -61.314% |
| 2025-08-29 | 28.7999 | 28.7999 | 27.8700 | 28.0300 | -0.178% | 118,697 | -60.293% |
| 2025-08-28 | 28.0000 | 28.2500 | 28.0000 | 28.0800 | +1.445% | 61,385 | -60.363% |
| 2025-08-27 | 28.0000 | 28.0000 | 27.5150 | 27.6800 | -0.432% | 41,622 | -59.790% |
| 2025-08-26 | 28.7799 | 28.7799 | 27.7090 | 27.8000 | +0.065% | 32,797 | -59.964% |
| 2025-08-25 | 28.0000 | 28.0000 | 27.2000 | 27.7820 | -0.244% | 31,572 | -59.938% |
| 2025-08-22 | 27.2500 | 27.8900 | 27.2500 | 27.8500 | +2.232% | 59,864 | -60.036% |
| 2025-08-21 | 27.4000 | 27.4355 | 27.2420 | 27.2420 | -0.866% | 67,300 | -59.144% |
| 2025-08-20 | 27.4000 | 27.5400 | 27.4000 | 27.4800 | -0.651% | 45,907 | -59.498% |
| 2025-08-19 | 27.6500 | 27.7100 | 27.6100 | 27.6600 | +0.765% | 49,743 | -59.761% |
| 2025-08-18 | 28.4700 | 28.4700 | 27.1750 | 27.4500 | 0.000% | 71,218 | -59.454% |
| 2025-08-15 | 27.4850 | 27.4850 | 27.3920 | 27.4500 | +0.660% | 44,932 | -59.454% |
| 2025-08-14 | 26.1900 | 28.0000 | 26.1900 | 27.2700 | -1.303% | 70,451 | -59.186% |
| 2025-08-13 | 26.6501 | 27.7870 | 26.6501 | 27.6300 | -1.110% | 72,685 | -59.718% |
| 2025-08-12 | 27.8100 | 27.9700 | 26.5000 | 27.9400 | +1.526% | 58,317 | -60.165% |
| 2025-08-11 | 28.0000 | 28.0000 | 27.5000 | 27.5200 | -0.098% | 81,342 | -59.557% |
| 2025-08-08 | 27.7000 | 27.7100 | 27.4800 | 27.5470 | +1.537% | 90,209 | -59.596% |
| 2025-08-07 | 26.8500 | 27.2100 | 26.8500 | 27.1300 | +0.222% | 64,774 | -58.975% |
| 2025-08-06 | 26.4800 | 27.1400 | 26.4800 | 27.0700 | +2.228% | 59,101 | -58.884% |
| 2025-08-05 | 25.5000 | 26.5700 | 25.5000 | 26.4800 | -0.264% | 75,335 | -57.968% |
| 2025-08-04 | 26.3000 | 26.5695 | 26.3000 | 26.5500 | +2.395% | 123,208 | -58.079% |
| 2025-08-01 | 25.9000 | 25.9400 | 25.7400 | 25.9290 | +0.834% | 66,543 | -57.075% |
| 2025-07-31 | 25.6300 | 25.7900 | 25.5500 | 25.7145 | -0.215% | 74,096 | -56.717% |
| 2025-07-30 | 26.2600 | 26.2600 | 25.6500 | 25.7700 | +0.078% | 140,082 | -56.810% |
| 2025-07-29 | 25.7600 | 25.7900 | 25.7100 | 25.7500 | -0.694% | 65,099 | -56.777% |
| 2025-07-28 | 26.3100 | 26.5900 | 25.8600 | 25.9300 | -1.444% | 51,469 | -57.077% |
| 2025-07-25 | 26.7100 | 26.7100 | 25.9000 | 26.3100 | -1.498% | 36,113 | -57.697% |
| 2025-07-24 | 26.8000 | 26.8000 | 26.6900 | 26.7100 | +0.527% | 67,410 | -58.330% |
| 2025-07-23 | 25.2500 | 26.6900 | 25.2500 | 26.5700 | +4.196% | 62,272 | -58.111% |
| 2025-07-22 | 25.0500 | 25.5000 | 25.0500 | 25.5000 | +0.631% | 71,343 | -56.353% |
| 2025-07-21 | 24.0200 | 25.3400 | 24.0200 | 25.3400 | +1.401% | 53,404 | -56.077% |
| 2025-07-18 | 24.8300 | 25.0900 | 24.8300 | 24.9900 | -0.399% | 45,040 | -55.462% |
| 2025-07-17 | 25.7900 | 25.7900 | 24.9300 | 25.0900 | +0.723% | 72,114 | -55.640% |
| 2025-07-16 | 25.3200 | 25.7200 | 24.7200 | 24.9100 | +0.322% | 61,465 | -55.319% |
| 2025-07-15 | 24.0100 | 25.1000 | 24.0100 | 24.8300 | -2.051% | 49,497 | -55.175% |
| 2025-07-14 | 25.6365 | 25.6365 | 25.1100 | 25.3500 | +0.436% | 62,054 | -56.095% |
| 2025-07-11 | 25.2500 | 25.2500 | 25.1600 | 25.2400 | -0.864% | 45,277 | -55.903% |
| 2025-07-10 | 25.3000 | 25.6400 | 25.2600 | 25.4600 | -0.547% | 76,994 | -56.284% |
| 2025-07-09 | 25.5500 | 25.6000 | 25.4700 | 25.6000 | +0.589% | 93,411 | -56.523% |
| 2025-07-08 | 25.9400 | 25.9400 | 25.3000 | 25.4500 | +0.633% | 37,561 | -56.267% |
| 2025-07-07 | 25.4900 | 25.6000 | 25.1700 | 25.2900 | -3.326% | 80,287 | -55.991% |
| 2025-07-03 | 26.0000 | 26.2400 | 26.0000 | 26.1600 | +0.809% | 30,879 | -57.454% |
| 2025-07-02 | 25.8900 | 25.9900 | 25.8600 | 25.9500 | +0.387% | 120,808 | -57.110% |
| 2025-07-01 | 25.9600 | 25.9600 | 24.9301 | 25.8500 | +0.031% | 66,971 | -56.944% |
| 2025-06-30 | 24.8500 | 25.8600 | 24.8500 | 25.8420 | +0.066% | 98,979 | -56.931% |
| 2025-06-27 | 25.7800 | 25.9000 | 25.7400 | 25.8250 | +1.793% | 68,042 | -56.902% |
| 2025-06-26 | 26.2100 | 26.2100 | 24.2500 | 25.3700 | +3.109% | 49,955 | -56.129% |
| 2025-06-25 | 24.7500 | 25.0000 | 24.5600 | 24.6050 | -1.541% | 87,762 | -54.765% |
| 2025-06-24 | 24.7900 | 25.0600 | 24.7700 | 24.9900 | +1.011% | 82,356 | -55.462% |
| 2025-06-23 | 24.6700 | 24.7800 | 24.0000 | 24.7400 | -0.643% | 115,469 | -55.012% |
| 2025-06-20 | 24.5500 | 25.1500 | 24.5500 | 24.9000 | -0.994% | 99,974 | -55.301% |
| 2025-06-18 | 25.2200 | 25.3000 | 25.1400 | 25.1500 | +1.045% | 72,679 | -55.746% |
| 2025-06-17 | 25.3000 | 26.0200 | 24.8850 | 24.8900 | -1.014% | 103,296 | -55.283% |
| 2025-06-16 | 25.0500 | 25.3700 | 25.0500 | 25.1450 | +0.782% | 51,566 | -55.737% |
| 2025-06-13 | 25.1000 | 25.2000 | 24.9500 | 24.9500 | -1.578% | 68,177 | -55.391% |
| 2025-06-12 | 25.1100 | 25.3700 | 25.1100 | 25.3500 | +1.198% | 82,366 | -56.095% |
| 2025-06-11 | 25.9000 | 25.9000 | 25.0400 | 25.0500 | -0.144% | 79,849 | -55.569% |
| 2025-06-10 | 25.1300 | 25.2000 | 25.0384 | 25.0860 | -0.413% | 63,454 | -55.633% |
| 2025-06-09 | 25.5800 | 25.5800 | 25.1750 | 25.1900 | -0.733% | 157,743 | -55.816% |
| 2025-06-06 | 25.2800 | 25.4130 | 25.1150 | 25.3760 | +0.459% | 48,245 | -56.140% |
| 2025-06-05 | 25.3000 | 25.3300 | 25.1650 | 25.2600 | -0.551% | 76,098 | -55.938% |
| 2025-06-04 | 24.9100 | 26.2400 | 24.9100 | 25.4000 | -0.157% | 68,619 | -56.181% |
| 2025-06-03 | 25.6000 | 26.3700 | 25.3600 | 25.4400 | -2.079% | 108,405 | -56.250% |
| 2025-06-02 | 24.6600 | 25.9900 | 24.6600 | 25.9800 | +1.803% | 129,293 | -57.159% |
| 2025-05-30 | 25.4900 | 25.5900 | 25.3800 | 25.5200 | -0.039% | 104,457 | -56.387% |
| 2025-05-29 | 25.4700 | 26.1300 | 25.3700 | 25.5300 | +0.354% | 49,571 | -56.404% |
| 2025-05-28 | 26.2500 | 26.3350 | 25.4400 | 25.4400 | -1.928% | 117,109 | -56.250% |
| 2025-05-27 | 25.2900 | 26.4400 | 25.2900 | 25.9400 | +1.447% | 138,394 | -57.093% |
| 2025-05-23 | 25.5000 | 26.5000 | 25.4500 | 25.5700 | -0.117% | 71,125 | -56.472% |
| 2025-05-22 | 26.6700 | 26.6700 | 25.6000 | 25.6000 | -1.120% | 379,591 | -56.523% |
| 2025-05-21 | 26.4200 | 26.4200 | 25.7500 | 25.8900 | +0.512% | 179,975 | -57.010% |
| 2025-05-20 | 26.0000 | 26.0000 | 25.6500 | 25.7580 | -0.085% | 171,846 | -56.790% |
| 2025-05-19 | 25.6660 | 25.8300 | 25.6300 | 25.7800 | +0.078% | 166,279 | -56.827% |
| 2025-05-16 | 26.5500 | 26.5500 | 25.5600 | 25.7600 | +0.822% | 80,047 | -56.793% |
| 2025-05-15 | 25.1000 | 25.5500 | 25.0500 | 25.5500 | +2.118% | 126,610 | -56.438% |
| 2025-05-14 | 25.3100 | 25.5800 | 25.0000 | 25.0200 | -1.146% | 211,910 | -55.516% |
| 2025-05-13 | 25.4400 | 25.6000 | 25.1000 | 25.3100 | -0.745% | 100,153 | -56.025% |
| 2025-05-12 | 25.5800 | 25.5800 | 25.2500 | 25.5000 | +1.715% | 45,682 | -56.353% |
| 2025-05-09 | 25.5800 | 25.5800 | 25.0000 | 25.0700 | -0.987% | 62,433 | -55.604% |
| 2025-05-08 | 25.5800 | 25.5800 | 25.1000 | 25.3200 | +0.676% | 42,122 | -56.043% |
| 2025-05-07 | 24.7301 | 25.3500 | 24.7301 | 25.1500 | +1.987% | 94,407 | -55.746% |
| 2025-05-06 | 24.8500 | 24.8500 | 24.5500 | 24.6600 | -0.202% | 26,691 | -54.866% |
| 2025-05-05 | 24.0000 | 24.7600 | 24.0000 | 24.7100 | +1.270% | 65,312 | -54.958% |
| 2025-05-02 | 25.0000 | 25.0000 | 24.2800 | 24.4000 | -1.771% | 84,806 | -54.385% |
| 2025-05-01 | 24.8750 | 24.9700 | 24.7900 | 24.8400 | +1.388% | 59,869 | -55.193% |
| 2025-04-30 | 24.7000 | 24.7000 | 24.2650 | 24.5000 | -0.810% | 45,768 | -54.571% |
| 2025-04-29 | 24.6700 | 24.8100 | 24.5700 | 24.7000 | 0.000% | 29,321 | -54.939% |
| 2025-04-28 | 24.7400 | 24.7400 | 24.4600 | 24.7000 | +1.446% | 36,662 | -54.939% |
| 2025-04-25 | 25.0400 | 25.0400 | 24.1000 | 24.3480 | +0.945% | 40,839 | -54.288% |
| 2025-04-24 | 24.8500 | 24.8500 | 23.9200 | 24.1200 | +0.878% | 31,879 | -53.856% |
| 2025-04-23 | 24.0000 | 24.0755 | 23.8500 | 23.9100 | +0.631% | 94,611 | -53.450% |
| 2025-04-22 | 23.0300 | 23.8360 | 23.0300 | 23.7600 | +4.901% | 80,941 | -53.157% |
| 2025-04-21 | 23.2400 | 23.2400 | 22.5000 | 22.6500 | -1.522% | 58,014 | -50.861% |
| 2025-04-17 | 22.5400 | 23.1100 | 22.5400 | 23.0000 | +1.905% | 49,131 | -51.609% |
| 2025-04-16 | 22.7100 | 22.8300 | 22.4600 | 22.5700 | -0.660% | 62,023 | -50.687% |
| 2025-04-15 | 23.2400 | 23.2400 | 22.7000 | 22.7200 | -0.569% | 91,525 | -51.012% |
| 2025-04-14 | 23.2400 | 23.2400 | 22.5400 | 22.8500 | +1.153% | 168,952 | -51.291% |
| 2025-04-11 | 22.1100 | 22.6300 | 21.8900 | 22.5895 | 0.000% | 172,671 | -50.729% |