SSUMF
SUMITOMO CORP
stockOTC
EODOct 1, 2026
11.50USD+4.545%(+0.50)3,204
SSUMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +4.545% | 3,204 | 0.000% |
| 2026-09-29 | 11.0320 | 11.1920 | 11.0000 | 11.0000 | -3.930% | 1,972 | +4.545% |
| 2026-09-23 | 11.7000 | 11.7800 | 11.4500 | 11.4500 | -0.823% | 3,572 | +0.437% |
| 2026-09-18 | 11.7500 | 11.7500 | 11.5450 | 11.5450 | +4.009% | 511 | -0.390% |
| 2026-09-17 | 11.5500 | 11.5500 | 11.1000 | 11.1000 | +4.225% | 400 | +3.604% |
| 2026-09-14 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -9.207% | 204 | +7.981% |
| 2026-09-10 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | -2.250% | 201 | -1.961% |
| 2026-09-09 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +1.010% | 1,270 | -4.167% |
| 2026-09-08 | 10.8000 | 11.8800 | 10.8000 | 11.8800 | +6.048% | 500 | -3.199% |
| 2026-09-04 | 11.1300 | 11.7659 | 10.8400 | 11.2025 | -5.544% | 4,052 | +2.656% |
| 2026-09-03 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | +6.847% | 5,244 | -3.035% |
| 2026-09-01 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +0.090% | 104 | +3.604% |
| 2026-08-31 | 11.0900 | 11.0900 | 11.0900 | 11.0900 | -0.315% | 140 | +3.697% |
| 2026-08-28 | 11.1250 | 11.1250 | 11.1250 | 11.1250 | -1.549% | 100 | +3.371% |
| 2026-08-27 | 10.4250 | 11.3000 | 10.4250 | 11.3000 | +10.459% | 1,040 | +1.770% |
| 2026-08-26 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -8.169% | 160 | +12.414% |
| 2026-08-25 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | +1.273% | 800 | +3.232% |
| 2026-08-24 | 10.3500 | 11.0000 | 9.9500 | 11.0000 | +14.583% | 2,844 | +4.545% |
| 2026-08-20 | 10.6000 | 10.6000 | 9.6000 | 9.6000 | -12.727% | 3,410 | +19.792% |
| 2026-08-19 | 10.9500 | 11.0000 | 10.9000 | 11.0000 | -3.254% | 2,000 | +4.545% |
| 2026-08-17 | 11.5000 | 11.5000 | 11.3700 | 11.3700 | -0.733% | 3,436 | +1.143% |
| 2026-08-14 | 11.4540 | 11.4540 | 11.4540 | 11.4540 | +0.035% | 33,660 | +0.402% |
| 2026-08-13 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -0.218% | 420 | +0.437% |
| 2026-08-12 | 11.4750 | 11.4750 | 11.4750 | 11.4750 | -0.217% | 100 | +0.218% |
| 2026-08-11 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +4.545% | 2,000 | 0.000% |
| 2026-08-10 | 11.5000 | 11.5000 | 11.0000 | 11.0000 | 0.000% | 5,471 | +4.545% |
| 2026-08-05 | 10.8300 | 11.0200 | 10.8300 | 11.0000 | +3.774% | 4,340 | +4.545% |
| 2026-08-04 | 10.1000 | 10.6000 | 10.1000 | 10.6000 | +3.415% | 4,600 | +8.491% |
| 2026-08-03 | 10.3500 | 10.3500 | 10.2500 | 10.2500 | +2.705% | 2,104 | +12.195% |
| 2026-07-30 | 10.0000 | 10.0000 | 9.9800 | 9.9800 | +1.320% | 17,868 | +15.230% |
| 2026-07-29 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +1.804% | 400 | +16.751% |
| 2026-07-28 | 9.7500 | 9.7500 | 9.3400 | 9.6755 | +0.057% | 3,359 | +18.857% |
| 2026-07-27 | 9.4990 | 9.6700 | 9.4990 | 9.6700 | -0.309% | 5,824 | +18.925% |
| 2026-07-24 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +1.677% | 13,600 | +18.557% |
| 2026-07-22 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | +1.923% | 160 | +20.545% |
| 2026-07-21 | 9.6400 | 9.6400 | 9.3600 | 9.3600 | -3.951% | 604 | +22.863% |
| 2026-07-17 | 9.7450 | 9.7450 | 9.7450 | 9.7450 | +0.984% | 1,000 | +18.009% |
| 2026-07-16 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +1.472% | 105,400 | +19.171% |
| 2026-07-14 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | +3.595% | 19,482 | +20.925% |
| 2026-07-10 | 9.9000 | 9.9000 | 9.1800 | 9.1800 | -7.273% | 1,359 | +25.272% |
| 2026-07-09 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +1.434% | 3,150 | +16.162% |
| 2026-07-08 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | 0.000% | 1,604 | +17.828% |
| 2026-07-07 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | -4.780% | 187 | +17.828% |
| 2026-07-06 | 10.2800 | 10.2800 | 10.2300 | 10.2500 | -5.617% | 2,526 | +12.195% |
| 2026-07-02 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | +9.366% | 184 | +5.893% |
| 2026-06-30 | 9.9944 | 10.5300 | 9.9000 | 9.9300 | -1.683% | 1,800 | +15.811% |
| 2026-06-29 | 10.2000 | 10.2000 | 10.0000 | 10.1000 | -74.349% | 520 | +13.861% |
| 2026-06-26 | 39.3750 | 39.3750 | 39.3750 | 39.3750 | +3.292% | 328 | -70.794% |
| 2026-06-25 | 38.3250 | 38.4000 | 38.1200 | 38.1200 | -9.475% | 2,011 | -69.832% |
| 2026-06-18 | 42.1100 | 42.1100 | 42.1100 | 42.1100 | +6.436% | 205 | -72.691% |
| 2026-06-16 | 39.5635 | 39.5635 | 39.5635 | 39.5635 | +5.503% | 176 | -70.933% |
| 2026-06-12 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | -6.250% | 30,811 | -69.333% |
| 2026-06-11 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +3.493% | 101 | -71.250% |
| 2026-06-10 | 40.0000 | 40.0000 | 36.2500 | 38.6500 | -9.696% | 6,667 | -70.246% |
| 2026-06-02 | 42.7300 | 42.8000 | 38.8000 | 42.8000 | -1.902% | 1,323 | -73.131% |
| 2026-06-01 | 46.9500 | 46.9500 | 43.6300 | 43.6300 | -7.446% | 46,862 | -73.642% |
| 2026-05-29 | 47.1400 | 47.1400 | 47.1400 | 47.1400 | +0.469% | 396 | -75.605% |
| 2026-05-28 | 42.9800 | 46.9200 | 42.9800 | 46.9200 | +4.313% | 2,290 | -75.490% |
| 2026-05-22 | 44.9800 | 44.9800 | 44.9800 | 44.9800 | +4.048% | 595 | -74.433% |
| 2026-05-21 | 43.8700 | 43.8700 | 43.2300 | 43.2300 | -3.933% | 415 | -73.398% |
| 2026-05-19 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | -4.701% | 500 | -74.444% |
| 2026-05-18 | 47.2200 | 47.2200 | 47.2200 | 47.2200 | -6.179% | 1,555 | -75.646% |
| 2026-05-13 | 48.5096 | 50.3300 | 48.5096 | 50.3300 | +9.592% | 295 | -77.151% |
| 2026-05-11 | 44.5000 | 46.4100 | 44.5000 | 45.9250 | -0.326% | 120,757 | -74.959% |
| 2026-05-08 | 46.4000 | 46.5000 | 46.0750 | 46.0750 | +1.108% | 1,300 | -75.041% |
| 2026-05-07 | 45.4600 | 45.5700 | 45.4600 | 45.5700 | +7.224% | 318 | -74.764% |
| 2026-05-06 | 44.0000 | 44.0000 | 42.5000 | 42.5000 | +2.163% | 1,430 | -72.941% |
| 2026-05-05 | 41.6000 | 41.6000 | 41.6000 | 41.6000 | 0.000% | 135 | -72.356% |
| 2026-05-04 | 41.6000 | 41.6000 | 41.6000 | 41.6000 | -3.748% | 290 | -72.356% |
| 2026-05-01 | 43.2200 | 43.2200 | 42.5250 | 43.2200 | +22.134% | 27,787 | -73.392% |
| 2026-04-28 | 35.3875 | 35.3875 | 35.3875 | 35.3875 | -3.617% | 100 | -67.503% |
| 2026-04-27 | 36.7155 | 36.7155 | 36.7155 | 36.7155 | -4.709% | 276 | -68.678% |
| 2026-04-24 | 38.5300 | 38.5300 | 38.5300 | 38.5300 | +7.278% | 210 | -70.153% |
| 2026-04-22 | 35.9160 | 35.9160 | 35.9160 | 35.9160 | -5.401% | 530 | -67.981% |
| 2026-04-20 | 37.9665 | 37.9665 | 37.9665 | 37.9665 | -1.150% | 120 | -69.710% |
| 2026-04-17 | 39.7500 | 39.7500 | 38.0000 | 38.4080 | -3.371% | 1,160 | -70.058% |
| 2026-04-16 | 37.0460 | 39.7480 | 37.0460 | 39.7480 | +5.153% | 571 | -71.068% |
| 2026-04-15 | 38.0000 | 38.0000 | 37.8000 | 37.8000 | +1.490% | 225 | -69.577% |
| 2026-04-14 | 37.8300 | 37.8300 | 37.2450 | 37.2450 | -4.634% | 200 | -69.123% |
| 2026-04-13 | 39.0000 | 40.0000 | 39.0000 | 39.0550 | -1.152% | 720 | -70.554% |
| 2026-04-09 | 39.5100 | 39.5100 | 39.5100 | 39.5100 | +5.683% | 315 | -70.893% |
| 2026-04-07 | 37.3854 | 37.3854 | 37.3854 | 37.3854 | -1.630% | 379 | -69.239% |
| 2026-04-06 | 36.0000 | 39.3500 | 36.0000 | 38.0050 | +4.714% | 3,705 | -69.741% |
| 2026-04-02 | 36.2940 | 36.2940 | 36.2940 | 36.2940 | -7.153% | 1,000 | -68.314% |
| 2026-04-01 | 39.0900 | 39.0900 | 39.0900 | 39.0900 | +11.146% | 200 | -70.581% |
| 2026-03-31 | 35.1700 | 35.1700 | 35.1700 | 35.1700 | -3.113% | 3,000 | -67.302% |
| 2026-03-27 | 36.3000 | 36.3000 | 36.3000 | 36.3000 | +3.863% | 200 | -68.320% |
| 2026-03-26 | 36.6300 | 38.1000 | 34.9500 | 34.9500 | -0.738% | 954 | -67.096% |
| 2026-03-24 | 35.8000 | 35.8000 | 34.4300 | 35.2100 | +0.003% | 409 | -67.339% |
| 2026-03-23 | 35.7463 | 35.7463 | 35.2088 | 35.2088 | +0.943% | 17,950 | -67.338% |
| 2026-03-20 | 35.6000 | 35.6100 | 34.8800 | 34.8800 | -5.346% | 1,450 | -67.030% |
| 2026-03-18 | 37.9525 | 38.0750 | 36.8500 | 36.8500 | +2.375% | 3,059 | -68.792% |
| 2026-03-17 | 36.6880 | 36.6880 | 35.9950 | 35.9950 | +1.110% | 780 | -68.051% |
| 2026-03-16 | 35.6000 | 35.6000 | 35.6000 | 35.6000 | 0.000% | 110 | -67.697% |
| 2026-03-13 | 35.6000 | 35.6000 | 35.6000 | 35.6000 | +2.638% | 113 | -67.697% |
| 2026-03-09 | 37.6000 | 37.6000 | 33.9600 | 34.6850 | -11.064% | 1,380 | -66.844% |
| 2026-03-04 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | 0.000% | 514 | -70.513% |
| 2026-03-03 | 40.0000 | 40.0000 | 38.5000 | 39.0000 | -8.041% | 4,138 | -70.513% |
| 2026-02-27 | 42.4100 | 42.4100 | 42.4100 | 42.4100 | +2.812% | 27,295 | -72.884% |
| 2026-02-26 | 41.2500 | 41.2500 | 41.2500 | 41.2500 | -4.403% | 183 | -72.121% |
| 2026-02-25 | 41.0400 | 43.1500 | 41.0000 | 43.1500 | +8.553% | 1,900 | -73.349% |
| 2026-02-24 | 38.4500 | 40.9466 | 38.4500 | 39.7500 | -6.471% | 2,123 | -71.069% |
| 2026-02-19 | 42.5000 | 42.5000 | 42.5000 | 42.5000 | -1.421% | 112 | -72.941% |
| 2026-02-18 | 40.9115 | 43.1125 | 40.9115 | 43.1125 | +0.495% | 297 | -73.326% |
| 2026-02-17 | 42.7100 | 42.9000 | 42.7100 | 42.9000 | +4.253% | 35,600 | -73.193% |
| 2026-02-13 | 43.5000 | 43.5000 | 41.1500 | 41.1500 | -4.965% | 28,200 | -72.053% |
| 2026-02-12 | 43.3700 | 44.0000 | 43.2000 | 43.3000 | +0.827% | 24,692 | -73.441% |
| 2026-02-11 | 42.8000 | 42.9825 | 42.1350 | 42.9450 | +0.988% | 186,049 | -73.222% |
| 2026-02-10 | 43.0500 | 43.0500 | 42.5250 | 42.5250 | +1.250% | 28,636 | -72.957% |
| 2026-02-09 | 42.2000 | 42.2000 | 42.0000 | 42.0000 | +5.263% | 61,626 | -72.619% |
| 2026-02-06 | 38.3325 | 39.9000 | 38.3325 | 39.9000 | +3.960% | 22,626 | -71.178% |
| 2026-02-05 | 38.3800 | 38.3800 | 38.3800 | 38.3800 | -4.396% | 100,076 | -70.036% |
| 2026-02-03 | 40.8000 | 42.0000 | 40.1447 | 40.1447 | -0.509% | 1,564 | -71.354% |
| 2026-02-02 | 40.3500 | 40.3500 | 40.3500 | 40.3500 | -7.263% | 183 | -71.499% |
| 2026-01-29 | 40.8150 | 43.5100 | 40.8150 | 43.5100 | +6.122% | 795 | -73.569% |
| 2026-01-28 | 42.4000 | 42.4000 | 41.0000 | 41.0000 | +0.861% | 1,600 | -71.951% |
| 2026-01-27 | 40.6500 | 40.6500 | 40.6500 | 40.6500 | +1.625% | 1,286 | -71.710% |
| 2026-01-26 | 41.4000 | 41.4000 | 40.0000 | 40.0000 | -1.064% | 2,108 | -71.250% |
| 2026-01-23 | 40.4300 | 40.4300 | 40.4300 | 40.4300 | +3.033% | 215 | -71.556% |
| 2026-01-22 | 39.2400 | 39.2400 | 39.2400 | 39.2400 | +1.422% | 150 | -70.693% |
| 2026-01-21 | 38.6900 | 38.6900 | 38.6900 | 38.6900 | -0.808% | 1,519 | -70.277% |
| 2026-01-20 | 38.7500 | 39.5225 | 38.7500 | 39.0050 | +2.107% | 41,523 | -70.517% |
| 2026-01-14 | 36.7750 | 38.2000 | 36.7750 | 38.2000 | +0.105% | 1,800 | -69.895% |
| 2026-01-13 | 38.6500 | 39.4000 | 38.1600 | 38.1600 | +3.823% | 35,685 | -69.864% |
| 2026-01-12 | 36.6500 | 37.3900 | 36.6500 | 36.7550 | -0.662% | 1,842 | -68.712% |
| 2026-01-09 | 37.6000 | 37.6000 | 36.0000 | 37.0000 | -0.735% | 2,363 | -68.919% |
| 2026-01-08 | 36.6000 | 37.2740 | 36.6000 | 37.2740 | +3.109% | 1,097 | -69.147% |
| 2026-01-07 | 37.7000 | 37.7000 | 36.1500 | 36.1500 | -1.169% | 78,362 | -68.188% |
| 2026-01-05 | 36.3750 | 36.5775 | 35.7000 | 36.5775 | +12.029% | 28,368 | -68.560% |
| 2026-01-02 | 34.4750 | 34.4750 | 32.6500 | 32.6500 | -9.906% | 3,619 | -64.778% |
| 2025-12-31 | 34.6722 | 36.6000 | 34.6722 | 36.2400 | -0.886% | 2,972 | -68.267% |
| 2025-12-30 | 34.8000 | 36.5640 | 34.8000 | 36.5640 | +3.288% | 1,417 | -68.548% |
| 2025-12-29 | 35.5000 | 35.5000 | 35.3600 | 35.4000 | +1.520% | 17,722 | -67.514% |
| 2025-12-26 | 35.4500 | 35.4500 | 34.7300 | 34.8700 | +0.345% | 754 | -67.020% |
| 2025-12-24 | 35.7500 | 35.7500 | 34.7500 | 34.7500 | -1.180% | 495 | -66.906% |
| 2025-12-19 | 35.2100 | 35.2100 | 35.1650 | 35.1650 | +1.020% | 596 | -67.297% |
| 2025-12-17 | 34.8100 | 34.8100 | 34.8100 | 34.8100 | +3.233% | 240 | -66.964% |
| 2025-12-16 | 33.7200 | 33.7200 | 33.7200 | 33.7200 | -3.657% | 150 | -65.896% |
| 2025-12-15 | 35.5300 | 35.7160 | 34.8050 | 35.0000 | -0.709% | 12,733 | -67.143% |
| 2025-12-12 | 35.0140 | 35.2500 | 35.0140 | 35.2500 | +6.818% | 1,210 | -67.376% |
| 2025-12-10 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | 0.000% | 206 | -65.152% |
| 2025-12-09 | 32.6150 | 33.0000 | 32.6150 | 33.0000 | +2.389% | 200 | -65.152% |
| 2025-12-08 | 31.8650 | 32.2300 | 31.8650 | 32.2300 | +0.766% | 51,395 | -64.319% |
| 2025-12-05 | 31.9000 | 31.9850 | 31.9000 | 31.9850 | -0.822% | 662 | -64.046% |
| 2025-12-04 | 32.2900 | 32.3800 | 32.2500 | 32.2500 | +2.284% | 615 | -64.341% |
| 2025-12-03 | 32.6000 | 32.7000 | 31.1600 | 31.5300 | -3.578% | 2,423 | -63.527% |
| 2025-12-02 | 32.7000 | 32.7000 | 32.7000 | 32.7000 | +5.484% | 153 | -64.832% |
| 2025-12-01 | 31.3100 | 31.3100 | 31.0000 | 31.0000 | +1.059% | 305 | -62.903% |
| 2025-11-24 | 30.3834 | 30.6750 | 30.3834 | 30.6750 | +1.405% | 1,932 | -62.510% |
| 2025-11-21 | 28.6500 | 30.2500 | 28.6500 | 30.2500 | +2.024% | 7,376 | -61.983% |
| 2025-11-20 | 29.6500 | 29.6500 | 29.6500 | 29.6500 | +0.508% | 29,540 | -61.214% |
| 2025-11-18 | 30.0900 | 30.0900 | 29.5000 | 29.5000 | -5.114% | 6,295 | -61.017% |
| 2025-11-17 | 30.9400 | 31.2900 | 30.9000 | 31.0900 | -0.032% | 14,540 | -63.011% |
| 2025-11-14 | 31.1000 | 31.1000 | 31.1000 | 31.1000 | +0.517% | 73,656 | -63.023% |
| 2025-11-10 | 30.9400 | 30.9400 | 30.9400 | 30.9400 | +2.962% | 66,353 | -62.831% |
| 2025-11-06 | 30.0500 | 30.0500 | 30.0500 | 30.0500 | +6.901% | 407 | -61.730% |
| 2025-11-05 | 29.3500 | 29.3500 | 28.1100 | 28.1100 | +3.346% | 510 | -59.089% |
| 2025-11-04 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | -8.418% | 698 | -57.721% |
| 2025-10-31 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | -4.194% | 40,053 | -61.279% |
| 2025-10-30 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +4.237% | 115 | -62.903% |
| 2025-10-29 | 29.7400 | 29.7400 | 29.7400 | 29.7400 | -3.692% | 271 | -61.332% |
| 2025-10-27 | 31.0000 | 31.0000 | 29.9600 | 30.8800 | +2.455% | 1,393 | -62.759% |
| 2025-10-23 | 31.2925 | 31.2925 | 30.1400 | 30.1400 | +1.688% | 1,358 | -61.845% |
| 2025-10-20 | 29.8000 | 30.0000 | 29.6398 | 29.6398 | +6.232% | 1,561 | -61.201% |
| 2025-10-17 | 27.9000 | 29.3000 | 27.9000 | 27.9010 | -5.500% | 510 | -58.783% |
| 2025-10-16 | 29.5250 | 29.5250 | 29.5250 | 29.5250 | +0.017% | 1,000 | -61.050% |
| 2025-10-14 | 29.5875 | 29.6625 | 29.2500 | 29.5200 | -1.238% | 2,450 | -61.043% |
| 2025-10-13 | 29.5000 | 29.8900 | 29.5000 | 29.8900 | +2.188% | 900 | -61.526% |
| 2025-10-10 | 29.2500 | 29.2500 | 29.2500 | 29.2500 | -2.010% | 310 | -60.684% |
| 2025-10-08 | 29.3300 | 29.8500 | 29.3300 | 29.8500 | +1.912% | 400 | -61.474% |
| 2025-10-07 | 29.6000 | 29.6500 | 29.2900 | 29.2900 | -2.040% | 863 | -60.737% |
| 2025-10-06 | 29.5000 | 29.9000 | 29.5000 | 29.9000 | +1.597% | 744 | -61.538% |
| 2025-10-03 | 29.9900 | 29.9900 | 29.4300 | 29.4300 | +1.169% | 402 | -60.924% |
| 2025-10-02 | 29.7500 | 29.7500 | 29.0900 | 29.0900 | -0.717% | 302 | -60.468% |
| 2025-10-01 | 29.0000 | 29.3000 | 29.0000 | 29.3000 | -0.712% | 210 | -60.751% |
| 2025-09-30 | 28.5000 | 29.5100 | 28.5000 | 29.5100 | -0.573% | 715 | -61.030% |
| 2025-09-29 | 29.7100 | 29.7100 | 28.9000 | 29.6800 | -0.067% | 561 | -61.253% |
| 2025-09-26 | 28.9500 | 29.7000 | 28.9500 | 29.7000 | +0.678% | 600 | -61.279% |
| 2025-09-24 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | 0.000% | 3,835 | -61.017% |
| 2025-09-23 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | -1.667% | 201 | -61.017% |
| 2025-09-19 | 28.4670 | 30.0000 | 28.4670 | 30.0000 | +1.678% | 345 | -61.667% |
| 2025-09-18 | 29.5050 | 29.5050 | 29.5050 | 29.5050 | -0.321% | 145 | -61.024% |
| 2025-09-12 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | 0.000% | 1,614 | -61.149% |
| 2025-09-10 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | -0.921% | 900 | -61.149% |
| 2025-09-08 | 31.0000 | 31.0000 | 29.0000 | 29.8750 | +4.094% | 1,454 | -61.506% |
| 2025-09-05 | 29.6750 | 29.6750 | 28.7000 | 28.7000 | +0.070% | 424 | -59.930% |
| 2025-09-04 | 28.6800 | 28.6800 | 28.6800 | 28.6800 | -0.070% | 100 | -59.902% |
| 2025-09-03 | 28.5000 | 28.7000 | 28.5000 | 28.7000 | +6.296% | 310 | -59.930% |
| 2025-09-02 | 28.5000 | 28.5000 | 26.8900 | 27.0000 | -3.496% | 5,924 | -57.407% |
| 2025-08-29 | 27.9780 | 27.9780 | 27.9780 | 27.9780 | -0.079% | 108 | -58.896% |
| 2025-08-28 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +1.193% | 400 | -58.929% |
| 2025-08-27 | 27.6700 | 27.6700 | 27.6700 | 27.6700 | 0.000% | 1,107 | -58.439% |
| 2025-08-25 | 26.1000 | 27.6700 | 26.1000 | 27.6700 | 0.000% | 288 | -58.439% |
| 2025-08-22 | 27.6700 | 27.6700 | 27.6700 | 27.6700 | +1.274% | 219 | -58.439% |
| 2025-08-21 | 27.4300 | 27.9300 | 27.2300 | 27.3220 | -0.394% | 945 | -57.909% |
| 2025-08-20 | 28.0000 | 28.0000 | 27.4300 | 27.4300 | +1.970% | 6,235 | -58.075% |
| 2025-08-19 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | +0.749% | 323 | -57.249% |
| 2025-08-15 | 27.1000 | 27.1000 | 26.7000 | 26.7000 | +2.495% | 70,352 | -56.929% |
| 2025-08-14 | 26.8000 | 26.8000 | 26.0500 | 26.0500 | -5.479% | 1,435 | -55.854% |
| 2025-08-13 | 27.5600 | 27.5600 | 27.5600 | 27.5600 | +0.777% | 1,520 | -58.273% |
| 2025-08-12 | 27.3475 | 27.3475 | 27.3475 | 27.3475 | +2.138% | 149 | -57.949% |
| 2025-08-11 | 27.5000 | 27.5000 | 26.7750 | 26.7750 | +0.563% | 400 | -57.049% |
| 2025-08-08 | 25.7500 | 26.6250 | 25.7500 | 26.6250 | -1.169% | 400 | -56.808% |
| 2025-08-07 | 26.9400 | 26.9400 | 26.9400 | 26.9400 | -1.894% | 245 | -57.313% |
| 2025-08-06 | 27.4600 | 27.4600 | 27.4600 | 27.4600 | +4.094% | 1,488 | -58.121% |
| 2025-08-05 | 26.2000 | 26.3800 | 25.9250 | 26.3800 | +1.462% | 360 | -56.406% |
| 2025-08-04 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | 0.000% | 215 | -55.769% |
| 2025-07-30 | 25.0000 | 26.0000 | 24.0000 | 26.0000 | 0.000% | 5,850 | -55.769% |
| 2025-07-28 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -2.804% | 588 | -55.769% |
| 2025-07-24 | 27.0900 | 27.0900 | 26.7500 | 26.7500 | +3.362% | 374 | -57.009% |
| 2025-07-23 | 25.6931 | 26.4800 | 25.6931 | 25.8800 | +4.188% | 9,992 | -55.564% |
| 2025-07-18 | 24.8397 | 24.8397 | 24.8397 | 24.8397 | -0.641% | 100 | -53.703% |
| 2025-07-17 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +0.968% | 504 | -54.000% |
| 2025-07-15 | 25.1500 | 25.1500 | 24.7604 | 24.7604 | -7.090% | 302 | -53.555% |
| 2025-07-14 | 24.5300 | 26.6500 | 24.5300 | 26.6500 | -0.745% | 4,504 | -56.848% |
| 2025-07-10 | 26.0000 | 26.8500 | 26.0000 | 26.8500 | +5.542% | 461 | -57.169% |
| 2025-07-09 | 25.4400 | 25.4400 | 25.4400 | 25.4400 | +1.581% | 139,730 | -54.796% |
| 2025-07-08 | 25.0100 | 25.0440 | 25.0100 | 25.0440 | -1.553% | 36,303 | -54.081% |
| 2025-07-07 | 25.1000 | 26.0000 | 24.9800 | 25.4390 | -0.832% | 7,205 | -54.794% |
| 2025-07-02 | 27.0000 | 27.0000 | 25.6525 | 25.6525 | -0.610% | 837 | -55.170% |
| 2025-07-01 | 27.3100 | 27.3100 | 25.8100 | 25.8100 | +0.021% | 1,812 | -55.444% |
| 2025-06-30 | 25.0000 | 25.8500 | 25.0000 | 25.8045 | +2.823% | 2,185 | -55.434% |
| 2025-06-27 | 25.0960 | 25.0960 | 25.0960 | 25.0960 | +0.100% | 400 | -54.176% |
| 2025-06-26 | 24.0000 | 25.0710 | 24.0000 | 25.0710 | +0.084% | 2,252 | -54.130% |
| 2025-06-25 | 24.0400 | 25.0500 | 24.0400 | 25.0500 | -1.378% | 202 | -54.092% |
| 2025-06-23 | 25.7200 | 25.7200 | 25.2925 | 25.4000 | +1.600% | 6,595 | -54.724% |
| 2025-06-17 | 26.4500 | 26.4500 | 25.0000 | 25.0000 | -0.160% | 275 | -54.000% |
| 2025-06-12 | 25.0400 | 25.0400 | 25.0400 | 25.0400 | 0.000% | 100 | -54.073% |
| 2025-06-11 | 25.0717 | 25.1250 | 25.0400 | 25.0400 | +0.160% | 575 | -54.073% |
| 2025-06-09 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -2.153% | 260 | -54.000% |
| 2025-06-06 | 25.5500 | 25.5500 | 25.5500 | 25.5500 | -3.621% | 8,052 | -54.990% |
| 2025-06-05 | 25.9200 | 26.5100 | 25.2800 | 26.5100 | +11.387% | 623 | -56.620% |
| 2025-06-02 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | -3.761% | 324 | -51.681% |
| 2025-05-30 | 24.7300 | 24.7300 | 24.7300 | 24.7300 | -1.826% | 938 | -53.498% |
| 2025-05-29 | 26.0000 | 26.9600 | 25.1900 | 25.1900 | -3.115% | 4,844 | -54.347% |
| 2025-05-27 | 26.1250 | 27.0000 | 26.0000 | 26.0000 | 0.000% | 2,007 | -55.769% |
| 2025-05-23 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +0.077% | 420 | -55.769% |
| 2025-05-22 | 26.1000 | 26.1000 | 25.9800 | 25.9800 | -0.460% | 330 | -55.735% |
| 2025-05-21 | 27.1000 | 27.1000 | 26.0000 | 26.1000 | +4.275% | 893 | -55.939% |
| 2025-05-20 | 25.0300 | 25.0300 | 25.0300 | 25.0300 | -3.135% | 1,238 | -54.055% |
| 2025-05-19 | 25.5000 | 25.8400 | 25.5000 | 25.8400 | +3.567% | 4,777 | -55.495% |
| 2025-05-15 | 26.7100 | 26.7500 | 24.9500 | 24.9500 | -5.778% | 1,145 | -53.908% |
| 2025-05-14 | 26.4800 | 26.4800 | 26.4800 | 26.4800 | +8.077% | 3,440 | -56.571% |
| 2025-05-13 | 24.5010 | 24.5010 | 24.5010 | 24.5010 | -2.153% | 152 | -53.063% |
| 2025-05-12 | 25.0400 | 25.0400 | 25.0400 | 25.0400 | 0.000% | 570 | -54.073% |
| 2025-05-09 | 25.0400 | 25.0400 | 25.0400 | 25.0400 | -1.804% | 4,045 | -54.073% |
| 2025-05-07 | 25.3850 | 25.5000 | 25.2450 | 25.5000 | +3.490% | 6,644 | -54.902% |
| 2025-05-06 | 24.7000 | 24.8500 | 24.5000 | 24.6400 | -0.525% | 1,680 | -53.328% |
| 2025-05-05 | 24.9500 | 24.9500 | 24.5000 | 24.7700 | +3.187% | 3,226 | -53.573% |
| 2025-05-02 | 24.0000 | 24.0050 | 24.0000 | 24.0050 | -3.980% | 1,285 | -52.093% |
| 2025-04-29 | 23.9000 | 25.0000 | 23.8800 | 25.0000 | -0.458% | 1,190 | -54.000% |
| 2025-04-28 | 24.3500 | 25.4900 | 24.3500 | 25.1150 | +3.674% | 1,053 | -54.211% |
| 2025-04-25 | 24.3500 | 24.3500 | 24.2250 | 24.2250 | +0.832% | 275 | -52.528% |
| 2025-04-24 | 24.0250 | 24.0250 | 24.0250 | 24.0250 | +1.371% | 1,674 | -52.133% |
| 2025-04-23 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | +0.169% | 450 | -51.477% |
| 2025-04-22 | 23.1950 | 23.6927 | 23.1950 | 23.6600 | +0.681% | 1,138 | -51.395% |
| 2025-04-21 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | 0.000% | 590 | -51.064% |
| 2025-04-17 | 23.0000 | 23.5000 | 22.0000 | 23.5000 | +5.004% | 1,771 | -51.064% |
| 2025-04-16 | 22.7500 | 22.7500 | 22.1700 | 22.3800 | -1.626% | 524 | -48.615% |
| 2025-04-15 | 23.6700 | 23.6700 | 22.7500 | 22.7500 | +0.144% | 1,549 | -49.451% |
| 2025-04-14 | 23.6600 | 23.6600 | 22.1500 | 22.7174 | +2.331% | 1,113 | -49.378% |
| 2025-04-11 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | +2.069% | 501 | -48.198% |
| 2025-04-10 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | +8.479% | 272 | -47.126% |
| 2025-04-09 | 20.7750 | 22.8500 | 20.0500 | 20.0500 | -2.433% | 4,706 | -42.643% |
| 2025-04-08 | 21.0500 | 21.0500 | 20.5500 | 20.5500 | +0.983% | 5,385 | -44.039% |
| 2025-04-07 | 20.0000 | 20.3500 | 20.0000 | 20.3500 | -6.437% | 533 | -43.489% |
| 2025-04-04 | 20.8740 | 22.1500 | 20.8740 | 21.7500 | +4.819% | 2,459 | -47.126% |
| 2025-04-03 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | -9.978% | 450 | -44.578% |
| 2025-04-02 | 23.0500 | 23.0500 | 22.4500 | 23.0500 | +0.326% | 1,267 | -50.108% |
| 2025-04-01 | 22.7200 | 23.2000 | 22.7200 | 22.9750 | -0.108% | 100,369 | -49.946% |
| 2025-03-31 | 21.3500 | 22.9999 | 21.3500 | 22.9999 | -6.883% | 775 | -50.000% |
| 2025-03-28 | 23.9500 | 24.7000 | 23.4750 | 24.7000 | +0.857% | 3,350 | -53.441% |
| 2025-03-27 | 24.7200 | 25.2600 | 24.4900 | 24.4900 | -0.649% | 15,779 | -53.042% |
| 2025-03-26 | 24.5000 | 24.6500 | 23.9900 | 24.6500 | -1.004% | 3,455 | -53.347% |
| 2025-03-25 | 24.4000 | 24.9000 | 24.4000 | 24.9000 | +2.049% | 83,729 | -53.815% |
| 2025-03-24 | 24.5000 | 24.5000 | 24.4000 | 24.4000 | -2.126% | 694 | -52.869% |
| 2025-03-21 | 24.5500 | 24.9300 | 24.1500 | 24.9300 | -0.280% | 9,180 | -53.871% |
| 2025-03-20 | 24.8650 | 25.0000 | 24.7750 | 25.0000 | +2.041% | 1,223 | -54.000% |
| 2025-03-19 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +2.083% | 944 | -53.061% |
| 2025-03-18 | 24.5500 | 25.0000 | 24.0000 | 24.0000 | -3.537% | 5,679 | -52.083% |
| 2025-03-17 | 24.0000 | 24.8800 | 23.6370 | 24.8800 | +8.174% | 1,284 | -53.778% |
| 2025-03-14 | 23.6000 | 24.3000 | 22.7000 | 23.0000 | -1.709% | 1,409 | -50.000% |
| 2025-03-13 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | +0.862% | 165 | -50.855% |
| 2025-03-12 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | +0.651% | 1,592 | -50.431% |
| 2025-03-11 | 23.5000 | 24.0000 | 23.0500 | 23.0500 | -0.860% | 5,041 | -50.108% |
| 2025-03-10 | 23.2300 | 23.9900 | 23.2250 | 23.2500 | +0.216% | 5,676 | -50.538% |
| 2025-03-07 | 23.9600 | 24.0000 | 23.2000 | 23.2000 | +0.870% | 3,275 | -50.431% |
| 2025-03-06 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +1.344% | 100 | -50.000% |
| 2025-03-05 | 22.6950 | 22.6950 | 22.6950 | 22.6950 | +0.665% | 100 | -49.328% |
| 2025-03-04 | 23.0000 | 23.0000 | 22.5450 | 22.5450 | -3.032% | 15,105 | -48.991% |
| 2025-03-03 | 23.1402 | 23.2500 | 23.0000 | 23.2500 | +5.490% | 1,621 | -50.538% |
| 2025-02-28 | 22.6000 | 22.6000 | 22.0400 | 22.0400 | -3.755% | 2,418 | -47.822% |
| 2025-02-27 | 23.0000 | 23.0000 | 22.8465 | 22.9000 | -0.629% | 1,469 | -49.782% |
| 2025-02-26 | 23.0000 | 23.0450 | 22.9500 | 23.0450 | +0.217% | 1,020 | -50.098% |
| 2025-02-25 | 24.0000 | 24.0000 | 22.8109 | 22.9950 | +3.366% | 1,860 | -49.989% |
| 2025-02-24 | 22.6000 | 22.8700 | 21.8800 | 22.2463 | +9.318% | 10,061 | -48.306% |
| 2025-02-19 | 20.8500 | 20.8500 | 20.3500 | 20.3500 | -7.500% | 1,507 | -43.489% |
| 2025-02-07 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -4.244% | 149 | -47.727% |
| 2025-02-05 | 23.8750 | 23.8750 | 22.9750 | 22.9750 | -3.100% | 552 | -49.946% |
| 2025-02-04 | 23.7100 | 23.7100 | 23.7100 | 23.7100 | +11.054% | 1,504 | -51.497% |
| 2025-02-03 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | +5.955% | 5,000 | -46.136% |
| 2025-01-28 | 20.1900 | 20.1900 | 20.1500 | 20.1500 | -5.841% | 10,220 | -42.928% |
| 2025-01-27 | 21.8500 | 21.8500 | 21.4000 | 21.4000 | +2.260% | 447 | -46.262% |
| 2025-01-24 | 20.9270 | 20.9270 | 20.9270 | 20.9270 | -1.636% | 571 | -45.047% |
| 2025-01-22 | 21.2750 | 21.2750 | 21.2750 | 21.2750 | +3.277% | 835 | -45.946% |
| 2025-01-16 | 20.7700 | 20.7700 | 20.6000 | 20.6000 | 0.000% | 9,300 | -44.175% |
| 2025-01-15 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +2.107% | 12,000 | -44.175% |
| 2025-01-13 | 19.5200 | 20.1750 | 19.5200 | 20.1750 | -5.836% | 10,845 | -42.999% |
| 2025-01-08 | 20.3500 | 21.4253 | 20.3500 | 21.4253 | +0.825% | 1,071 | -46.325% |
| 2025-01-07 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | -3.409% | 1,511 | -45.882% |
| 2025-01-06 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +2.660% | 100 | -47.727% |
| 2025-01-02 | 21.0000 | 21.4300 | 21.0000 | 21.4300 | -0.326% | 4,639 | -46.337% |
| 2024-12-31 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +3.940% | 108 | -46.512% |
| 2024-12-23 | 20.8100 | 21.0000 | 20.6850 | 20.6850 | +4.207% | 11,728 | -44.404% |
| 2024-12-20 | 20.7000 | 20.7000 | 19.8500 | 19.8500 | -4.106% | 481 | -42.065% |
| 2024-12-19 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | 0.000% | 2,222 | -44.444% |
| 2024-12-18 | 21.0250 | 21.0250 | 20.7000 | 20.7000 | -1.429% | 43,149 | -44.444% |
| 2024-12-17 | 21.3000 | 21.3000 | 21.0000 | 21.0000 | -3.868% | 56,781 | -45.238% |
| 2024-12-13 | 22.0000 | 22.0000 | 21.5500 | 21.8450 | -3.019% | 15,224 | -47.356% |
| 2024-12-12 | 22.5250 | 22.5250 | 22.5250 | 22.5250 | +1.923% | 1,610 | -48.946% |
| 2024-12-11 | 22.0400 | 22.1000 | 22.0400 | 22.1000 | +0.455% | 12,508 | -47.964% |
| 2024-12-10 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +0.872% | 320 | -47.727% |
| 2024-12-05 | 21.0400 | 22.0000 | 21.0400 | 21.8098 | +4.905% | 900 | -47.271% |
| 2024-12-04 | 20.7900 | 20.7900 | 20.7900 | 20.7900 | -4.304% | 500 | -44.685% |
| 2024-12-02 | 22.5750 | 22.6600 | 21.0000 | 21.7250 | +7.284% | 2,440 | -47.066% |
| 2024-11-26 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | -0.978% | 102 | -43.210% |
| 2024-11-21 | 20.5000 | 20.5000 | 20.2000 | 20.4500 | -1.208% | 1,269 | -43.765% |
| 2024-11-20 | 20.9000 | 20.9000 | 20.7000 | 20.7000 | +0.730% | 5,763 | -44.444% |
| 2024-11-18 | 20.4300 | 21.0000 | 20.4300 | 20.5500 | -1.321% | 700 | -44.039% |
| 2024-11-14 | 20.4400 | 20.8250 | 20.4400 | 20.8250 | +1.834% | 1,894 | -44.778% |
| 2024-11-11 | 20.9500 | 21.2000 | 20.4500 | 20.4500 | -8.296% | 986 | -43.765% |
| 2024-11-08 | 20.9200 | 22.3000 | 20.9200 | 22.3000 | -1.784% | 868 | -48.430% |
| 2024-11-07 | 22.7050 | 22.7050 | 22.7050 | 22.7050 | +4.873% | 230 | -49.350% |
| 2024-11-06 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | +2.123% | 500 | -46.882% |
| 2024-11-05 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -0.434% | 257 | -45.755% |
| 2024-11-01 | 21.6500 | 21.6500 | 21.2025 | 21.2925 | -3.018% | 2,545 | -45.990% |
| 2024-10-28 | 21.4500 | 21.9550 | 21.4500 | 21.9550 | +3.196% | 400 | -47.620% |
| 2024-10-24 | 20.5900 | 21.2750 | 20.5900 | 21.2750 | +0.354% | 853 | -45.946% |
| 2024-10-23 | 21.2500 | 21.2500 | 21.2000 | 21.2000 | +1.727% | 14,574 | -45.755% |
| 2024-10-22 | 20.8400 | 20.8400 | 20.8400 | 20.8400 | -5.488% | 2,600 | -44.818% |
| 2024-10-16 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | -2.000% | 280 | -47.846% |
| 2024-10-14 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -1.961% | 500 | -48.889% |
| 2024-10-10 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | +4.366% | 114 | -49.891% |
| 2024-10-07 | 22.6533 | 22.6533 | 21.9900 | 21.9900 | -3.256% | 5,620 | -47.704% |
| 2024-10-01 | 22.6500 | 22.7300 | 22.0900 | 22.7300 | +0.353% | 810 | -49.406% |
| 2024-09-24 | 22.6500 | 22.6500 | 22.6500 | 22.6500 | -1.522% | 100 | -49.227% |
| 2024-09-23 | 22.1400 | 23.0000 | 22.1400 | 23.0000 | +3.837% | 950 | -50.000% |
| 2024-09-19 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | -5.544% | 360 | -48.081% |
| 2024-09-13 | 21.9500 | 23.4500 | 21.9500 | 23.4500 | +5.917% | 593 | -50.959% |
| 2024-09-11 | 22.9000 | 22.9000 | 22.1400 | 22.1400 | -3.487% | 1,186 | -48.058% |
| 2024-09-05 | 23.0000 | 23.0000 | 22.9400 | 22.9400 | +4.510% | 400 | -49.869% |
| 2024-08-28 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | -0.046% | 8,198 | -47.608% |
| 2024-08-22 | 21.9600 | 21.9600 | 21.9600 | 21.9600 | -8.500% | 939 | -47.632% |
| 2024-08-19 | 21.9500 | 24.0000 | 21.9500 | 24.0000 | +4.689% | 319 | -52.083% |
| 2024-08-15 | 22.9250 | 22.9250 | 22.9250 | 22.9250 | -0.326% | 14,200 | -49.836% |
| 2024-08-14 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +6.334% | 550 | -50.000% |
| 2024-08-12 | 21.6300 | 21.6300 | 21.6300 | 21.6300 | -0.552% | 237 | -46.833% |
| 2024-08-07 | 22.4375 | 22.5000 | 21.7500 | 21.7500 | +10.071% | 6,491 | -47.126% |
| 2024-08-06 | 21.7000 | 21.7000 | 19.4000 | 19.7600 | -2.892% | 2,525 | -41.802% |
| 2024-08-05 | 18.7000 | 21.0000 | 18.7000 | 20.3485 | -7.423% | 35,302 | -43.485% |
| 2024-08-02 | 21.6000 | 24.0500 | 21.5500 | 21.9800 | -9.547% | 2,144 | -47.680% |
| 2024-08-01 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | -2.633% | 231 | -52.675% |
| 2024-07-31 | 24.9570 | 24.9570 | 24.9570 | 24.9570 | +0.133% | 3,551 | -53.921% |
| 2024-07-29 | 24.9239 | 24.9239 | 24.9239 | 24.9239 | +1.937% | 302 | -53.860% |
| 2024-07-25 | 24.3822 | 24.4502 | 24.3822 | 24.4502 | -1.609% | 350 | -52.966% |
| 2024-07-24 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | -2.165% | 135 | -53.722% |
| 2024-07-23 | 25.4500 | 25.4500 | 25.4000 | 25.4000 | +2.213% | 2,870 | -54.724% |
| 2024-07-18 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | -3.645% | 302 | -53.722% |
| 2024-07-17 | 25.7900 | 25.7900 | 25.7900 | 25.7900 | -0.193% | 3,802 | -55.409% |
| 2024-07-16 | 25.7100 | 25.9900 | 25.6740 | 25.8400 | 0.000% | 19,551 | -55.495% |