SSOF
SIXTY SIX OILFIELD SER
stockOTC
EODSep 30, 2026
0.0006USD+100.000%(+0.0003)55,455,488
SSOF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.000400 | 0.000800 | 0.000400 | 0.000600 | +100.000% | 55,455,488 | 0.000% |
| 2026-09-29 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 2,840,000 | +100.000% |
| 2026-09-28 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 3,500,000 | +100.000% |
| 2026-09-25 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 116,138 | +100.000% |
| 2026-09-23 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 2,000,000 | +100.000% |
| 2026-09-22 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 455,830 | +100.000% |
| 2026-09-18 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 1,271,140 | +100.000% |
| 2026-09-16 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 6,250 | +100.000% |
| 2026-09-15 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 8,361,390 | +50.000% |
| 2026-09-14 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 25,000 | +50.000% |
| 2026-09-10 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 3,025,000 | +100.000% |
| 2026-09-09 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 607,500 | +100.000% |
| 2026-09-04 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 2,609,100 | +50.000% |
| 2026-08-28 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 1,000,000 | +100.000% |
| 2026-08-27 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 500,000 | +50.000% |
| 2026-08-24 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 7,500 | +100.000% |
| 2026-08-21 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 3,000,000 | +50.000% |
| 2026-08-19 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 43,176 | +50.000% |
| 2026-08-18 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 425,000 | +50.000% |
| 2026-08-17 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 500,000 | +100.000% |
| 2026-08-14 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 4,286,700 | +50.000% |
| 2026-08-13 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,000,000 | +50.000% |
| 2026-08-12 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 42,276 | +50.000% |
| 2026-08-10 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 4,015,276 | +50.000% |
| 2026-08-06 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 12,075,822 | +50.000% |
| 2026-08-05 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 2,000,024 | +20.000% |
| 2026-08-04 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 4,415,157 | +20.000% |
| 2026-08-03 | 0.000500 | 0.000700 | 0.000450 | 0.000600 | +50.000% | 37,458,987 | 0.000% |
| 2026-07-31 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 4,287 | +50.000% |
| 2026-07-30 | 0.000500 | 0.000500 | 0.000300 | 0.000300 | 0.000% | 120,000 | +100.000% |
| 2026-07-29 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 30,000 | +100.000% |
| 2026-07-27 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 6,870,028 | +50.000% |
| 2026-07-23 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 5,088,170 | +50.000% |
| 2026-07-22 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 2,500 | +50.000% |
| 2026-07-21 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 2,636,886 | +50.000% |
| 2026-07-20 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 3,250 | +100.000% |
| 2026-07-17 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,203,732 | +50.000% |
| 2026-07-16 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 250,100 | +50.000% |
| 2026-07-15 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 250,000 | +50.000% |
| 2026-07-14 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 300,000 | +50.000% |
| 2026-07-13 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | -20.000% | 1,486,566 | +50.000% |
| 2026-07-10 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 315,002 | +20.000% |
| 2026-07-06 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 100,000 | +50.000% |
| 2026-07-02 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 1,250,000 | +20.000% |
| 2026-07-01 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 20,000 | +50.000% |
| 2026-06-29 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 5,000,000 | +50.000% |
| 2026-06-25 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 6,323,971 | +20.000% |
| 2026-06-23 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 2,517,500 | +20.000% |
| 2026-06-22 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 100,000 | +20.000% |
| 2026-06-17 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 2,000,005 | 0.000% |
| 2026-06-16 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 1,885,001 | 0.000% |
| 2026-06-12 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 850,000 | +20.000% |
| 2026-06-10 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 111,543 | +20.000% |
| 2026-06-09 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 1,568,457 | 0.000% |
| 2026-06-08 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 1,440,000 | 0.000% |
| 2026-06-05 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 372,688 | 0.000% |
| 2026-06-02 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +40.000% | 18,860,204 | -14.286% |
| 2026-06-01 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,001,000 | +20.000% |
| 2026-05-28 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 940,625 | +20.000% |
| 2026-05-27 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 335,000 | +20.000% |
| 2026-05-20 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 457,392 | +20.000% |
| 2026-05-19 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 6,254,691 | +20.000% |
| 2026-05-15 | 0.000600 | 0.000650 | 0.000600 | 0.000600 | +20.000% | 5,481,699 | 0.000% |
| 2026-05-14 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 300,000 | +20.000% |
| 2026-05-12 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 253,500 | 0.000% |
| 2026-05-11 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 500 | 0.000% |
| 2026-05-08 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 200,000 | 0.000% |
| 2026-05-07 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 300,000 | +20.000% |
| 2026-05-06 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 1,263,007 | 0.000% |
| 2026-05-05 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 315,956 | +20.000% |
| 2026-05-04 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 10,000 | +20.000% |
| 2026-05-01 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 363,636 | +20.000% |
| 2026-04-30 | 0.000700 | 0.000700 | 0.000500 | 0.000500 | -16.667% | 1,384,177 | +20.000% |
| 2026-04-29 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | +20.000% | 1,057,000 | 0.000% |
| 2026-04-28 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 2,516,000 | +20.000% |
| 2026-04-27 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 1,730 | 0.000% |
| 2026-04-24 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 2,408,000 | 0.000% |
| 2026-04-23 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 100,000 | -14.286% |
| 2026-04-22 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 524,874 | 0.000% |
| 2026-04-21 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 1,046,835 | 0.000% |
| 2026-04-20 | 0.000600 | 0.000700 | 0.000500 | 0.000700 | +16.667% | 16,042,059 | -14.286% |
| 2026-04-17 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 2,878,000 | 0.000% |
| 2026-04-16 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 29,126,389 | +20.000% |
| 2026-04-15 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,853,256 | +20.000% |
| 2026-04-14 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 1,210,000 | +20.000% |
| 2026-04-13 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 1,030,000 | 0.000% |
| 2026-04-10 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | -12.500% | 19,355,129 | -14.286% |
| 2026-04-09 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +14.286% | 17,502 | -25.000% |
| 2026-04-08 | 0.000700 | 0.000800 | 0.000700 | 0.000700 | 0.000% | 1,888,364 | -14.286% |
| 2026-04-07 | 0.000700 | 0.000800 | 0.000600 | 0.000700 | -12.500% | 4,986,714 | -14.286% |
| 2026-04-06 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | -11.111% | 8,395,287 | -25.000% |
| 2026-04-02 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 3,473,430 | -33.333% |
| 2026-04-01 | 0.001000 | 0.001000 | 0.000800 | 0.000900 | -10.000% | 14,384,710 | -33.333% |
| 2026-03-31 | 0.000900 | 0.001100 | 0.000900 | 0.001000 | +11.111% | 5,742,369 | -40.000% |
| 2026-03-30 | 0.000900 | 0.001100 | 0.000900 | 0.000900 | -18.182% | 3,151,599 | -33.333% |
| 2026-03-27 | 0.000900 | 0.001100 | 0.000800 | 0.001100 | +22.222% | 36,267,085 | -45.455% |
| 2026-03-26 | 0.001400 | 0.001450 | 0.000900 | 0.000900 | -30.769% | 43,230,037 | -33.333% |
| 2026-03-25 | 0.000700 | 0.001400 | 0.000700 | 0.001300 | +85.714% | 107,301,904 | -53.846% |
| 2026-03-24 | 0.000500 | 0.000800 | 0.000500 | 0.000700 | +75.000% | 25,527,696 | -14.286% |
| 2026-03-19 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 45,700 | +50.000% |
| 2026-03-16 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 703,204 | +50.000% |
| 2026-03-11 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 3,344,200 | +50.000% |
| 2026-03-09 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 400 | +50.000% |
| 2026-03-06 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 12,286,243 | +20.000% |
| 2026-03-05 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 110,000 | +20.000% |
| 2026-03-04 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 75,000 | 0.000% |
| 2026-03-03 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 575,000 | 0.000% |
| 2026-03-02 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 20,352 | +20.000% |
| 2026-02-27 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 99,998 | +20.000% |
| 2026-02-26 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 696,779 | 0.000% |
| 2026-02-25 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | -14.286% | 1,058,574 | 0.000% |
| 2026-02-24 | 0.000300 | 0.000700 | 0.000300 | 0.000700 | +16.667% | 5,086,546 | -14.286% |
| 2026-02-23 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -25.000% | 15,002 | 0.000% |
| 2026-02-20 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +33.333% | 300,000 | -25.000% |
| 2026-02-18 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 10,000 | 0.000% |
| 2026-02-12 | 0.000700 | 0.000800 | 0.000700 | 0.000700 | 0.000% | 1,007,364 | -14.286% |
| 2026-02-11 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 850,000 | -14.286% |
| 2026-02-10 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | 0.000% | 265,000 | -14.286% |
| 2026-02-09 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 350,000 | -14.286% |
| 2026-02-06 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 750,070 | -14.286% |
| 2026-02-05 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -12.500% | 400,721 | -14.286% |
| 2026-02-04 | 0.000600 | 0.000800 | 0.000600 | 0.000800 | +14.286% | 1,774,215 | -25.000% |
| 2026-02-03 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | +16.667% | 2,575,000 | -14.286% |
| 2026-02-02 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 909,090 | 0.000% |
| 2026-01-29 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 150,000 | 0.000% |
| 2026-01-27 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 1,267,245 | -14.286% |
| 2026-01-26 | 0.000900 | 0.000900 | 0.000600 | 0.000700 | -22.222% | 5,311,217 | -14.286% |
| 2026-01-23 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | +28.571% | 1,501,500 | -33.333% |
| 2026-01-20 | 0.000700 | 0.000800 | 0.000700 | 0.000700 | 0.000% | 1,518,520 | -14.286% |
| 2026-01-16 | 0.001000 | 0.001000 | 0.000700 | 0.000700 | -22.222% | 9,098,854 | -14.286% |
| 2026-01-15 | 0.000600 | 0.000900 | 0.000600 | 0.000900 | +80.000% | 13,635,031 | -33.333% |
| 2026-01-14 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -9.091% | 416,314 | +20.000% |
| 2026-01-13 | 0.000600 | 0.000600 | 0.000500 | 0.000550 | -8.333% | 1,145,000 | +9.091% |
| 2026-01-02 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 889,545 | 0.000% |
| 2025-12-31 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 2,649,070 | 0.000% |
| 2025-12-30 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 3,348,792 | 0.000% |
| 2025-12-29 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 130,000 | 0.000% |
| 2025-12-23 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 526,144 | 0.000% |
| 2025-12-19 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 10,000 | 0.000% |
| 2025-12-18 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 5,000 | -14.286% |
| 2025-12-17 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 322,000 | 0.000% |
| 2025-12-16 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 3,552,931 | 0.000% |
| 2025-12-15 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 2,100,004 | -14.286% |
| 2025-12-12 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | 0.000% | 224,100 | -14.286% |
| 2025-12-11 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | 0.000% | 110,071 | -14.286% |
| 2025-12-10 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 444,789 | -14.286% |
| 2025-12-09 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 125,588 | -25.000% |
| 2025-12-08 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +33.333% | 170,039 | -25.000% |
| 2025-12-05 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 5,000 | 0.000% |
| 2025-12-02 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 500,000 | 0.000% |
| 2025-12-01 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 900,450 | 0.000% |
| 2025-11-26 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 110,000 | 0.000% |
| 2025-11-25 | 0.000800 | 0.000800 | 0.000600 | 0.000600 | 0.000% | 4,173,944 | 0.000% |
| 2025-11-24 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 1,390,951 | 0.000% |
| 2025-11-21 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 8,900,999 | 0.000% |
| 2025-11-20 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 7,173,427 | 0.000% |
| 2025-11-19 | 0.000800 | 0.000800 | 0.000600 | 0.000600 | -25.000% | 905,900 | 0.000% |
| 2025-11-18 | 0.000700 | 0.000800 | 0.000600 | 0.000800 | 0.000% | 689,739 | -25.000% |
| 2025-11-17 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 338,000 | -25.000% |
| 2025-11-14 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +14.286% | 550,001 | -25.000% |
| 2025-11-13 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 3,814,101 | -14.286% |
| 2025-11-12 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +33.333% | 8,920,547 | -25.000% |
| 2025-11-11 | 0.000600 | 0.000800 | 0.000600 | 0.000600 | -25.000% | 3,249,994 | 0.000% |
| 2025-11-10 | 0.000800 | 0.000900 | 0.000700 | 0.000800 | 0.000% | 11,403,376 | -25.000% |
| 2025-11-07 | 0.000700 | 0.000800 | 0.000600 | 0.000800 | +33.333% | 24,494,672 | -25.000% |
| 2025-11-06 | 0.000800 | 0.000900 | 0.000600 | 0.000600 | -25.000% | 11,276,589 | 0.000% |
| 2025-11-05 | 0.000500 | 0.000900 | 0.000500 | 0.000800 | +60.000% | 55,132,069 | -25.000% |
| 2025-11-04 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 6,999,960 | +20.000% |
| 2025-10-31 | 0.000500 | 0.000500 | 0.000300 | 0.000500 | 0.000% | 8,975,416 | +20.000% |
| 2025-10-30 | 0.000001 | 0.000500 | 0.000001 | 0.000500 | +49900.000% | 4,125,500 | +20.000% |
| 2025-10-17 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 2,400,000 | +59900.000% |
| 2025-09-09 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 11,876,222 | +59900.000% |
| 2025-07-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 29,000 | +500.000% |
| 2025-06-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 8,145,010 | +500.000% |
| 2025-05-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 140,000 | +500.000% |
| 2025-04-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,898,186 | +500.000% |
| 2025-03-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 57,000 | +500.000% |
| 2025-03-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 33,100 | +500.000% |
| 2025-03-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,727,970 | +500.000% |
| 2025-03-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 40,000 | +500.000% |
| 2025-02-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | +500.000% |
| 2025-02-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 35,000 | +500.000% |
| 2025-02-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 2,500 | +500.000% |
| 2025-02-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 120,000 | +59900.000% |
| 2025-02-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 2,499,999 | +59900.000% |
| 2025-02-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000,000 | +500.000% |
| 2025-01-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 28,000 | +500.000% |
| 2025-01-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,200,000 | +500.000% |
| 2024-12-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 250,000 | +500.000% |
| 2024-12-27 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 2,930,000 | +59900.000% |
| 2024-12-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000,000 | +500.000% |
| 2024-12-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 22,000 | +500.000% |
| 2024-12-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 350,000 | +500.000% |
| 2024-12-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 2,000,000 | +59900.000% |
| 2024-12-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,360,000 | +500.000% |
| 2024-12-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | +500.000% |
| 2024-12-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,100,000 | +500.000% |
| 2024-12-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,005,000 | +500.000% |
| 2024-11-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000,000 | +500.000% |
| 2024-11-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 59,100 | +500.000% |
| 2024-11-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 175,000 | +500.000% |
| 2024-10-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 5,555 | +200.000% |
| 2024-10-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500,000 | +500.000% |
| 2024-09-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000,000 | +500.000% |
| 2024-09-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 750,000 | +500.000% |
| 2024-09-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | +500.000% |
| 2024-09-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,300 | +500.000% |
| 2024-08-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100,000 | +500.000% |
| 2024-08-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | +500.000% |
| 2024-08-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 35,000 | +500.000% |
| 2024-07-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | +500.000% |
| 2024-07-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 222 | +500.000% |
| 2024-07-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 426,313 | +500.000% |
| 2024-07-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 640,000 | +500.000% |
| 2024-07-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 10,000 | +500.000% |
| 2024-06-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 3,000,000 | +200.000% |
| 2024-06-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,000,000 | +200.000% |
| 2024-06-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 270,000 | +200.000% |
| 2024-06-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 467,000 | +500.000% |
| 2024-06-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -75.000% | 410 | +500.000% |
| 2024-05-29 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 1,140,986 | +50.000% |
| 2024-05-28 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +400.000% | 26,000 | +20.000% |
| 2024-05-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -75.000% | 100 | +500.000% |
| 2024-05-20 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 150,201 | +50.000% |
| 2024-05-16 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 7,249,674 | +50.000% |
| 2024-05-15 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -14.286% | 8,770,002 | +100.000% |
| 2024-05-14 | 0.000300 | 0.000400 | 0.000300 | 0.000350 | +16.667% | 1,508,875 | +71.429% |
| 2024-05-13 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 148,894 | +100.000% |
| 2024-05-10 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 100,000 | +100.000% |
| 2024-05-09 | 0.000400 | 0.000450 | 0.000300 | 0.000300 | -40.000% | 1,784,104 | +100.000% |
| 2024-05-08 | 0.000300 | 0.000500 | 0.000300 | 0.000500 | 0.000% | 2,107,122 | +20.000% |
| 2024-05-07 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +42.857% | 230,000 | +20.000% |
| 2024-05-06 | 0.000350 | 0.000350 | 0.000350 | 0.000350 | 0.000% | 3,000,000 | +71.429% |
| 2024-05-03 | 0.000350 | 0.000350 | 0.000350 | 0.000350 | 0.000% | 15,000 | +71.429% |
| 2024-05-02 | 0.000400 | 0.000400 | 0.000300 | 0.000350 | -12.500% | 2,173,319 | +71.429% |
| 2024-05-01 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | -20.000% | 27,834,040 | +50.000% |
| 2024-04-30 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 6,886,000 | +20.000% |
| 2024-04-29 | 0.000400 | 0.000600 | 0.000400 | 0.000500 | +25.000% | 5,643,214 | +20.000% |
| 2024-04-25 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 2,350,000 | +50.000% |
| 2024-04-23 | 0.000550 | 0.000550 | 0.000400 | 0.000500 | -7.407% | 10,491,149 | +20.000% |
| 2024-04-22 | 0.000400 | 0.000600 | 0.000400 | 0.000540 | +8.000% | 358,142 | +11.111% |
| 2024-04-19 | 0.000500 | 0.000560 | 0.000400 | 0.000500 | +25.000% | 8,889,445 | +20.000% |
| 2024-04-18 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 15,162,249 | +50.000% |
| 2024-04-17 | 0.000600 | 0.000600 | 0.000400 | 0.000400 | -20.000% | 10,213,637 | +50.000% |
| 2024-04-16 | 0.000580 | 0.000600 | 0.000500 | 0.000500 | -28.571% | 5,990,000 | +20.000% |
| 2024-04-15 | 0.000800 | 0.000800 | 0.000600 | 0.000700 | 0.000% | 3,691,200 | -14.286% |
| 2024-04-12 | 0.000600 | 0.000700 | 0.000550 | 0.000700 | +16.667% | 19,507,788 | -14.286% |
| 2024-04-11 | 0.000450 | 0.000600 | 0.000400 | 0.000600 | +36.364% | 16,073,724 | 0.000% |
| 2024-04-10 | 0.000400 | 0.000440 | 0.000400 | 0.000440 | +10.000% | 3,301,000 | +36.364% |
| 2024-04-09 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -11.111% | 1,100,000 | +50.000% |
| 2024-04-08 | 0.000500 | 0.000500 | 0.000400 | 0.000450 | -10.000% | 2,480,000 | +33.333% |
| 2024-04-05 | 0.000450 | 0.000500 | 0.000400 | 0.000500 | +11.111% | 1,670,000 | +20.000% |
| 2024-04-04 | 0.000500 | 0.000500 | 0.000450 | 0.000450 | -10.000% | 330,000 | +33.333% |
| 2024-04-03 | 0.000450 | 0.000500 | 0.000450 | 0.000500 | +25.000% | 203,750 | +20.000% |
| 2024-04-02 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -11.111% | 512,030 | +50.000% |
| 2024-04-01 | 0.000400 | 0.000450 | 0.000400 | 0.000450 | +12.500% | 794,040 | +33.333% |
| 2024-03-28 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 2,082,500 | +50.000% |
| 2024-03-27 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 14,399,744 | +50.000% |
| 2024-03-26 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 815,000 | +20.000% |
| 2024-03-25 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 6,160,000 | +50.000% |
| 2024-03-22 | 0.000450 | 0.000500 | 0.000450 | 0.000500 | +11.111% | 2,225,016 | +20.000% |
| 2024-03-21 | 0.000500 | 0.000500 | 0.000400 | 0.000450 | -10.000% | 9,801,500 | +33.333% |
| 2024-03-20 | 0.000300 | 0.000500 | 0.000300 | 0.000500 | +66.667% | 27,102,000 | +20.000% |
| 2024-03-19 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 2,100,000 | +100.000% |
| 2024-03-18 | 0.000400 | 0.000440 | 0.000300 | 0.000400 | 0.000% | 39,813,326 | +50.000% |
| 2024-03-15 | 0.000400 | 0.000450 | 0.000400 | 0.000400 | -20.000% | 3,470,854 | +50.000% |
| 2024-03-13 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 100,000 | +20.000% |
| 2024-03-12 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 5,000 | +20.000% |
| 2024-03-11 | 0.000400 | 0.000600 | 0.000400 | 0.000600 | +20.000% | 345,333 | 0.000% |
| 2024-03-08 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 2,708,000 | +20.000% |
| 2024-03-07 | 0.000550 | 0.000550 | 0.000450 | 0.000500 | -16.667% | 4,040,000 | +20.000% |
| 2024-03-06 | 0.000600 | 0.000600 | 0.000590 | 0.000600 | 0.000% | 3,530,000 | 0.000% |
| 2024-03-05 | 0.000500 | 0.000600 | 0.000400 | 0.000600 | 0.000% | 15,324,070 | 0.000% |
| 2024-03-04 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 5,569,000 | 0.000% |
| 2024-02-29 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 238,333 | 0.000% |
| 2024-02-28 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 6,489,078 | 0.000% |
| 2024-02-27 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 10,201,721 | 0.000% |
| 2024-02-26 | 0.000550 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 7,764,021 | +20.000% |
| 2024-02-23 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +9.091% | 2,240,000 | 0.000% |
| 2024-02-22 | 0.000550 | 0.000550 | 0.000550 | 0.000550 | +10.000% | 50,000 | +9.091% |
| 2024-02-21 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 34,770,279 | +20.000% |
| 2024-02-20 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -28.571% | 24,050,000 | +20.000% |
| 2024-02-16 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 1,737,700 | -14.286% |
| 2024-02-15 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 1,050,002 | -14.286% |
| 2024-02-14 | 0.000600 | 0.000700 | 0.000500 | 0.000600 | +20.000% | 6,200,003 | 0.000% |
| 2024-02-13 | 0.000700 | 0.000750 | 0.000500 | 0.000500 | -28.571% | 59,152,526 | +20.000% |
| 2024-02-12 | 0.000700 | 0.000800 | 0.000700 | 0.000700 | 0.000% | 40,896,000 | -14.286% |
| 2024-02-09 | 0.000850 | 0.000850 | 0.000700 | 0.000700 | -12.500% | 12,433,800 | -14.286% |
| 2024-02-08 | 0.000800 | 0.000850 | 0.000700 | 0.000800 | -5.882% | 28,471,248 | -25.000% |
| 2024-02-07 | 0.000850 | 0.001000 | 0.000800 | 0.000850 | -5.556% | 8,516,000 | -29.412% |
| 2024-02-06 | 0.000900 | 0.001000 | 0.000800 | 0.000900 | -5.263% | 6,961,915 | -33.333% |
| 2024-02-05 | 0.000850 | 0.001000 | 0.000800 | 0.000950 | +18.750% | 9,240,670 | -36.842% |
| 2024-02-02 | 0.000900 | 0.001000 | 0.000800 | 0.000800 | -11.111% | 16,189,831 | -25.000% |
| 2024-02-01 | 0.001200 | 0.001200 | 0.000800 | 0.000900 | -18.182% | 32,353,699 | -33.333% |
| 2024-01-31 | 0.000750 | 0.001400 | 0.000750 | 0.001100 | +57.143% | 127,114,266 | -45.455% |
| 2024-01-30 | 0.000700 | 0.000900 | 0.000700 | 0.000700 | -12.500% | 4,502,422 | -14.286% |
| 2024-01-29 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 4,600,001 | -25.000% |
| 2024-01-26 | 0.000750 | 0.000800 | 0.000750 | 0.000800 | +6.667% | 1,194,000 | -25.000% |
| 2024-01-25 | 0.000800 | 0.000800 | 0.000700 | 0.000750 | -11.765% | 6,865,013 | -20.000% |
| 2024-01-24 | 0.000800 | 0.001000 | 0.000800 | 0.000850 | +6.250% | 11,863,943 | -29.412% |
| 2024-01-23 | 0.000650 | 0.000800 | 0.000600 | 0.000800 | +23.077% | 5,264,000 | -25.000% |
| 2024-01-22 | 0.000700 | 0.000700 | 0.000600 | 0.000650 | +8.333% | 1,859,311 | -7.692% |
| 2024-01-19 | 0.000700 | 0.000800 | 0.000600 | 0.000600 | -14.286% | 7,090,712 | 0.000% |
| 2024-01-18 | 0.000700 | 0.000800 | 0.000700 | 0.000700 | -6.667% | 7,254,748 | -14.286% |
| 2024-01-17 | 0.000950 | 0.001000 | 0.000700 | 0.000750 | -16.667% | 26,344,492 | -20.000% |
| 2024-01-16 | 0.001000 | 0.001040 | 0.000900 | 0.000900 | -10.000% | 12,240,299 | -33.333% |
| 2024-01-12 | 0.000800 | 0.001000 | 0.000700 | 0.001000 | +25.000% | 33,193,642 | -40.000% |
| 2024-01-11 | 0.000800 | 0.000800 | 0.000600 | 0.000800 | +6.667% | 26,834,763 | -25.000% |
| 2024-01-10 | 0.000700 | 0.000800 | 0.000700 | 0.000750 | -6.250% | 10,929,811 | -20.000% |
| 2024-01-09 | 0.000800 | 0.000900 | 0.000600 | 0.000800 | 0.000% | 22,791,531 | -25.000% |
| 2024-01-08 | 0.000600 | 0.001200 | 0.000600 | 0.000800 | +15.942% | 171,947,884 | -25.000% |
| 2024-01-05 | 0.000600 | 0.000700 | 0.000600 | 0.000690 | +15.000% | 1,221,297 | -13.043% |
| 2024-01-04 | 0.000700 | 0.000700 | 0.000500 | 0.000600 | -7.692% | 3,274,346 | 0.000% |
| 2024-01-03 | 0.000500 | 0.000700 | 0.000400 | 0.000650 | +62.500% | 29,249,985 | -7.692% |
| 2024-01-02 | 0.000400 | 0.000600 | 0.000300 | 0.000400 | 0.000% | 2,610,597 | +50.000% |
| 2023-12-29 | 0.000400 | 0.000500 | 0.000300 | 0.000400 | +33.333% | 7,621,111 | +50.000% |
| 2023-12-28 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 649,000 | +100.000% |
| 2023-12-27 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 1,705,000 | +100.000% |
| 2023-12-26 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -33.333% | 2,387,500 | +100.000% |
| 2023-12-22 | 0.000450 | 0.000450 | 0.000450 | 0.000450 | +12.500% | 53,669 | +33.333% |
| 2023-12-21 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 50,000 | +50.000% |
| 2023-12-20 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 50,000 | +20.000% |
| 2023-12-18 | 0.000400 | 0.000500 | 0.000300 | 0.000500 | +42.857% | 2,686,420 | +20.000% |
| 2023-12-15 | 0.000350 | 0.000350 | 0.000350 | 0.000350 | +16.667% | 100,000 | +71.429% |
| 2023-12-14 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,490,000 | +100.000% |
| 2023-12-13 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 20,000 | +100.000% |
| 2023-12-12 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 770,000 | +100.000% |
| 2023-12-11 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 195,000 | +100.000% |
| 2023-12-08 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 1,200,000 | +50.000% |
| 2023-12-07 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 23,300 | +50.000% |
| 2023-12-06 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 2,594,495 | +50.000% |
| 2023-12-05 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 2,485,000 | +50.000% |
| 2023-12-04 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 790,000 | +100.000% |
| 2023-12-01 | 0.000400 | 0.000450 | 0.000300 | 0.000300 | -25.000% | 21,612,806 | +100.000% |
| 2023-11-30 | 0.000400 | 0.000500 | 0.000300 | 0.000400 | +33.333% | 18,984,770 | +50.000% |
| 2023-11-29 | 0.000400 | 0.000500 | 0.000300 | 0.000300 | 0.000% | 15,987,642 | +100.000% |
| 2023-11-28 | 0.000450 | 0.000450 | 0.000300 | 0.000300 | -25.000% | 25,677,457 | +100.000% |
| 2023-11-22 | 0.000460 | 0.000460 | 0.000300 | 0.000400 | -20.000% | 12,857,343 | +50.000% |
| 2023-11-21 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 570,000 | +20.000% |
| 2023-11-20 | 0.000500 | 0.000500 | 0.000300 | 0.000400 | 0.000% | 1,439,250 | +50.000% |
| 2023-11-17 | 0.000400 | 0.000440 | 0.000300 | 0.000400 | +33.333% | 2,085,544 | +50.000% |
| 2023-11-15 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 2,527,716 | +100.000% |
| 2023-11-14 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 1,655,500 | +50.000% |
| 2023-11-13 | 0.000400 | 0.000500 | 0.000350 | 0.000400 | +33.333% | 4,949,954 | +50.000% |
| 2023-11-10 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 4,471,887 | +100.000% |
| 2023-11-09 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 9,395,002 | +100.000% |
| 2023-11-08 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 424,999 | +50.000% |
| 2023-11-07 | 0.000450 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 7,750,500 | +50.000% |
| 2023-11-06 | 0.000450 | 0.000500 | 0.000400 | 0.000400 | -11.111% | 9,765,155 | +50.000% |
| 2023-11-03 | 0.000450 | 0.000450 | 0.000450 | 0.000450 | 0.000% | 169,300 | +33.333% |
| 2023-11-02 | 0.000400 | 0.000450 | 0.000300 | 0.000450 | +12.500% | 15,769,294 | +33.333% |
| 2023-11-01 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 710,000 | +50.000% |
| 2023-10-31 | 0.000500 | 0.000600 | 0.000400 | 0.000400 | 0.000% | 28,338,863 | +50.000% |
| 2023-10-30 | 0.000500 | 0.000550 | 0.000400 | 0.000400 | -20.000% | 8,257,900 | +50.000% |
| 2023-10-27 | 0.000500 | 0.000540 | 0.000500 | 0.000500 | 0.000% | 942,000 | +20.000% |
| 2023-10-26 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -9.091% | 14,125,106 | +20.000% |
| 2023-10-25 | 0.000550 | 0.000800 | 0.000500 | 0.000550 | +10.000% | 66,225,311 | +9.091% |
| 2023-10-24 | 0.000540 | 0.000540 | 0.000500 | 0.000500 | -9.091% | 1,000,000 | +20.000% |
| 2023-10-23 | 0.000500 | 0.000600 | 0.000500 | 0.000550 | 0.000% | 208,863 | +9.091% |
| 2023-10-19 | 0.000550 | 0.000550 | 0.000550 | 0.000550 | 0.000% | 158,332 | +9.091% |
| 2023-10-18 | 0.000550 | 0.000550 | 0.000550 | 0.000550 | 0.000% | 90,000 | +9.091% |
| 2023-10-17 | 0.000600 | 0.000600 | 0.000550 | 0.000550 | +10.000% | 245,569 | +9.091% |
| 2023-10-16 | 0.000500 | 0.000500 | 0.000450 | 0.000500 | 0.000% | 11,845,930 | +20.000% |
| 2023-10-13 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 312,500 | +20.000% |
| 2023-10-12 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 3,223,000 | +20.000% |
| 2023-10-11 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +9.091% | 105,000 | 0.000% |
| 2023-10-10 | 0.000600 | 0.000600 | 0.000500 | 0.000550 | -15.385% | 789,850 | +9.091% |
| 2023-10-09 | 0.000650 | 0.000650 | 0.000650 | 0.000650 | 0.000% | 5,140 | -7.692% |
| 2023-10-06 | 0.000700 | 0.000700 | 0.000650 | 0.000650 | +8.333% | 45,000 | -7.692% |
| 2023-10-05 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 230,000 | 0.000% |