SSMXY
SYSMEX CORP UNSP/ASDR
stockOTCADR
EODOct 2, 2026
11.53USD-2.039%(-0.24)630,247
SSMXY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 11.5200 | 11.5500 | 11.5000 | 11.5300 | -2.039% | 630,247 | 0.000% |
| 2026-10-01 | 11.4000 | 12.0325 | 11.4000 | 11.7700 | +0.857% | 409,834 | -2.039% |
| 2026-09-30 | 11.7000 | 11.7000 | 11.6400 | 11.6700 | +0.172% | 138,578 | -1.200% |
| 2026-09-29 | 11.4000 | 12.1100 | 11.4000 | 11.6500 | -2.183% | 606,234 | -1.030% |
| 2026-09-28 | 12.0100 | 12.2600 | 11.5800 | 11.9100 | -1.814% | 914,981 | -3.191% |
| 2026-09-25 | 12.3000 | 12.3000 | 12.0000 | 12.1300 | +3.853% | 38,200 | -4.946% |
| 2026-09-24 | 11.2200 | 11.7900 | 11.2200 | 11.6800 | -0.426% | 55,970 | -1.284% |
| 2026-09-23 | 12.0725 | 12.0725 | 11.6950 | 11.7300 | -0.761% | 32,650 | -1.705% |
| 2026-09-22 | 11.8500 | 11.8600 | 11.7450 | 11.8200 | -0.253% | 8,656 | -2.453% |
| 2026-09-21 | 11.7745 | 11.8500 | 11.7450 | 11.8500 | +0.339% | 14,034 | -2.700% |
| 2026-09-18 | 12.1100 | 12.1100 | 11.7200 | 11.8100 | -1.992% | 33,188 | -2.371% |
| 2026-09-17 | 12.0650 | 12.4000 | 11.9300 | 12.0500 | +0.150% | 23,592 | -4.315% |
| 2026-09-16 | 12.1425 | 12.5000 | 12.0100 | 12.0320 | +1.768% | 20,595 | -4.172% |
| 2026-09-15 | 11.8700 | 11.8800 | 11.8100 | 11.8230 | +0.707% | 18,679 | -2.478% |
| 2026-09-14 | 11.3300 | 12.0300 | 11.3300 | 11.7400 | +1.120% | 41,825 | -1.789% |
| 2026-09-11 | 11.5750 | 11.6700 | 11.5750 | 11.6100 | +1.415% | 67,584 | -0.689% |
| 2026-09-10 | 11.4900 | 11.5300 | 11.4300 | 11.4480 | -3.229% | 90,192 | +0.716% |
| 2026-09-09 | 11.9150 | 12.0800 | 11.7700 | 11.8300 | -0.755% | 111,282 | -2.536% |
| 2026-09-08 | 12.0365 | 12.2050 | 11.8900 | 11.9200 | -4.103% | 30,923 | -3.272% |
| 2026-09-04 | 12.5300 | 12.5300 | 12.4200 | 12.4300 | -0.241% | 25,330 | -7.241% |
| 2026-09-03 | 12.4000 | 12.6800 | 12.4000 | 12.4600 | +4.268% | 164,548 | -7.464% |
| 2026-09-02 | 12.0025 | 12.2500 | 11.9500 | 11.9500 | -1.484% | 14,409 | -3.515% |
| 2026-09-01 | 12.0195 | 12.2100 | 12.0195 | 12.1300 | -0.899% | 13,007 | -4.946% |
| 2026-08-31 | 12.3150 | 12.4275 | 12.1900 | 12.2400 | +0.658% | 30,974 | -5.801% |
| 2026-08-28 | 12.0500 | 12.3500 | 12.0500 | 12.1600 | +1.418% | 12,184 | -5.181% |
| 2026-08-27 | 11.8600 | 12.1100 | 11.8600 | 11.9900 | -1.073% | 16,091 | -3.837% |
| 2026-08-26 | 12.3110 | 12.3110 | 12.0900 | 12.1200 | -1.783% | 21,952 | -4.868% |
| 2026-08-25 | 12.3000 | 12.3900 | 11.9600 | 12.3400 | +0.982% | 30,237 | -6.564% |
| 2026-08-24 | 12.0000 | 12.2400 | 12.0000 | 12.2200 | -1.610% | 20,423 | -5.646% |
| 2026-08-21 | 12.4700 | 12.5132 | 12.3750 | 12.4200 | +4.195% | 12,681 | -7.166% |
| 2026-08-20 | 12.0100 | 12.0600 | 11.9000 | 11.9200 | -1.650% | 41,254 | -3.272% |
| 2026-08-19 | 12.0900 | 12.1200 | 12.0000 | 12.1200 | +2.799% | 37,765 | -4.868% |
| 2026-08-18 | 11.7500 | 11.8500 | 11.7100 | 11.7900 | +2.078% | 25,340 | -2.205% |
| 2026-08-17 | 11.1800 | 11.9800 | 11.1800 | 11.5500 | -3.589% | 17,879 | -0.173% |
| 2026-08-14 | 12.1075 | 12.1432 | 11.8500 | 11.9800 | +1.182% | 10,742 | -3.756% |
| 2026-08-13 | 11.9570 | 11.9570 | 11.8100 | 11.8400 | -2.712% | 15,789 | -2.618% |
| 2026-08-12 | 12.2170 | 12.6100 | 11.7000 | 12.1700 | -3.221% | 25,976 | -5.259% |
| 2026-08-11 | 12.1100 | 12.8300 | 12.1100 | 12.5750 | +0.761% | 23,917 | -8.310% |
| 2026-08-10 | 12.1755 | 12.9000 | 12.1755 | 12.4800 | +14.077% | 37,978 | -7.612% |
| 2026-08-07 | 10.7500 | 11.1400 | 10.6600 | 10.9400 | +6.214% | 31,788 | +5.393% |
| 2026-08-06 | 10.4090 | 10.5350 | 10.2800 | 10.3000 | +0.635% | 34,125 | +11.942% |
| 2026-08-05 | 10.2200 | 10.3000 | 10.2100 | 10.2350 | +0.639% | 23,678 | +12.653% |
| 2026-08-04 | 9.8000 | 10.2100 | 9.8000 | 10.1700 | +1.053% | 72,241 | +13.373% |
| 2026-08-03 | 9.6932 | 10.1000 | 9.6932 | 10.0640 | +0.943% | 21,669 | +14.567% |
| 2026-07-31 | 9.9250 | 10.0000 | 9.9100 | 9.9700 | -4.042% | 18,379 | +15.647% |
| 2026-07-30 | 9.8300 | 10.4300 | 9.8300 | 10.3900 | +1.366% | 28,570 | +10.972% |
| 2026-07-29 | 10.1180 | 10.2700 | 10.1180 | 10.2500 | +3.015% | 28,908 | +12.488% |
| 2026-07-28 | 9.9400 | 10.0100 | 9.8800 | 9.9500 | +2.051% | 95,901 | +15.879% |
| 2026-07-27 | 9.7900 | 9.8000 | 9.7200 | 9.7500 | +4.952% | 51,926 | +18.256% |
| 2026-07-24 | 9.3400 | 9.3500 | 9.2900 | 9.2900 | +1.530% | 27,702 | +24.112% |
| 2026-07-23 | 9.2000 | 9.2000 | 9.1300 | 9.1500 | -3.379% | 30,353 | +26.011% |
| 2026-07-22 | 9.4500 | 9.4900 | 9.4300 | 9.4700 | -3.564% | 22,315 | +21.753% |
| 2026-07-21 | 9.8000 | 9.8400 | 9.7900 | 9.8200 | -1.996% | 30,498 | +17.413% |
| 2026-07-20 | 10.0056 | 10.0800 | 9.9900 | 10.0200 | +0.300% | 118,574 | +15.070% |
| 2026-07-17 | 10.0100 | 10.0200 | 9.9400 | 9.9900 | +5.269% | 31,967 | +15.415% |
| 2026-07-16 | 9.4800 | 9.5300 | 9.4600 | 9.4900 | +0.636% | 113,994 | +21.496% |
| 2026-07-15 | 9.4335 | 9.4700 | 9.4100 | 9.4300 | -1.873% | 85,916 | +22.269% |
| 2026-07-14 | 9.6300 | 9.6600 | 9.5875 | 9.6100 | +0.755% | 50,565 | +19.979% |
| 2026-07-13 | 9.5100 | 9.5600 | 9.5100 | 9.5380 | +0.718% | 21,867 | +20.885% |
| 2026-07-10 | 9.4700 | 9.5000 | 9.4200 | 9.4700 | +1.501% | 37,966 | +21.753% |
| 2026-07-09 | 9.2950 | 9.4600 | 9.2950 | 9.3300 | -4.308% | 152,121 | +23.580% |
| 2026-07-08 | 9.7100 | 9.7900 | 9.7000 | 9.7500 | +2.094% | 216,766 | +18.256% |
| 2026-07-07 | 9.6000 | 9.6300 | 9.5500 | 9.5500 | -1.951% | 29,938 | +20.733% |
| 2026-07-06 | 9.7444 | 9.7800 | 9.7300 | 9.7400 | +3.069% | 84,201 | +18.378% |
| 2026-07-02 | 9.4800 | 9.4900 | 9.3342 | 9.4500 | +5.234% | 117,151 | +22.011% |
| 2026-07-01 | 8.9900 | 9.0400 | 8.9800 | 8.9800 | -0.333% | 61,882 | +28.396% |
| 2026-06-30 | 8.9800 | 9.0400 | 8.9800 | 9.0100 | -1.638% | 108,184 | +27.969% |
| 2026-06-29 | 9.1300 | 9.1800 | 9.0100 | 9.1600 | +1.778% | 146,115 | +25.873% |
| 2026-06-26 | 8.8750 | 9.0300 | 8.8750 | 9.0000 | +2.506% | 73,182 | +28.111% |
| 2026-06-25 | 8.7100 | 8.8100 | 8.6100 | 8.7800 | +4.898% | 221,000 | +31.321% |
| 2026-06-24 | 8.3605 | 8.4300 | 8.3000 | 8.3700 | -0.357% | 253,345 | +37.754% |
| 2026-06-23 | 8.5500 | 8.5800 | 8.0100 | 8.4000 | -1.524% | 564,453 | +37.262% |
| 2026-06-22 | 8.5725 | 8.6100 | 8.2600 | 8.5300 | -1.044% | 166,820 | +35.170% |
| 2026-06-18 | 8.6200 | 8.6600 | 8.6000 | 8.6200 | -2.045% | 97,492 | +33.759% |
| 2026-06-17 | 8.8300 | 8.9200 | 8.7900 | 8.8000 | +0.342% | 154,181 | +31.023% |
| 2026-06-16 | 8.8000 | 8.8000 | 8.7400 | 8.7700 | -0.454% | 128,648 | +31.471% |
| 2026-06-15 | 8.8500 | 8.8500 | 8.6072 | 8.8100 | +0.801% | 135,156 | +30.874% |
| 2026-06-12 | 8.7300 | 8.7700 | 8.7100 | 8.7400 | -2.673% | 82,607 | +31.922% |
| 2026-06-11 | 8.5900 | 9.0000 | 8.5900 | 8.9800 | -0.554% | 89,104 | +28.396% |
| 2026-06-10 | 8.7000 | 9.1100 | 8.7000 | 9.0300 | -0.111% | 36,068 | +27.685% |
| 2026-06-09 | 9.1200 | 9.1660 | 9.0350 | 9.0400 | -0.877% | 146,061 | +27.544% |
| 2026-06-08 | 9.1400 | 9.1500 | 9.1100 | 9.1200 | -0.654% | 109,799 | +26.425% |
| 2026-06-05 | 9.2700 | 9.2880 | 9.1700 | 9.1800 | -1.713% | 126,365 | +25.599% |
| 2026-06-04 | 9.3600 | 9.3600 | 9.2900 | 9.3400 | +2.188% | 133,044 | +23.448% |
| 2026-06-03 | 9.1200 | 9.1500 | 9.1200 | 9.1400 | +1.782% | 117,436 | +26.149% |
| 2026-06-02 | 8.9700 | 8.9900 | 8.9500 | 8.9800 | -1.210% | 320,254 | +28.396% |
| 2026-06-01 | 9.0200 | 9.1300 | 9.0200 | 9.0900 | +4.243% | 437,220 | +26.843% |
| 2026-05-29 | 8.7700 | 8.7800 | 8.6792 | 8.7200 | +0.461% | 468,922 | +32.225% |
| 2026-05-28 | 8.8200 | 8.9500 | 8.6500 | 8.6800 | -1.364% | 124,632 | +32.834% |
| 2026-05-27 | 8.7900 | 8.8000 | 8.7400 | 8.8000 | +1.852% | 207,018 | +31.023% |
| 2026-05-26 | 8.6500 | 8.6600 | 8.5900 | 8.6400 | -1.930% | 125,438 | +33.449% |
| 2026-05-22 | 8.8200 | 8.8400 | 8.7700 | 8.8100 | +2.494% | 131,002 | +30.874% |
| 2026-05-21 | 8.5400 | 8.6300 | 8.5400 | 8.5956 | -0.744% | 125,974 | +34.138% |
| 2026-05-20 | 8.5300 | 8.7000 | 8.4200 | 8.6600 | -1.029% | 167,073 | +33.141% |
| 2026-05-19 | 8.7800 | 8.8100 | 8.7400 | 8.7500 | +0.575% | 425,603 | +31.771% |
| 2026-05-18 | 8.6900 | 8.7300 | 8.6500 | 8.7000 | +3.819% | 312,793 | +32.529% |
| 2026-05-15 | 8.3300 | 8.4100 | 8.3300 | 8.3800 | +3.202% | 162,299 | +37.589% |
| 2026-05-14 | 8.3300 | 8.4100 | 8.1200 | 8.1200 | -4.019% | 554,538 | +41.995% |
| 2026-05-13 | 8.3500 | 8.4700 | 8.3500 | 8.4600 | +3.423% | 300,295 | +36.288% |
| 2026-05-12 | 8.2150 | 8.2370 | 8.1600 | 8.1800 | -2.503% | 503,882 | +40.954% |
| 2026-05-11 | 8.4100 | 8.4400 | 8.3800 | 8.3900 | -2.328% | 304,654 | +37.426% |
| 2026-05-08 | 8.6000 | 8.6200 | 8.5600 | 8.5900 | +3.121% | 226,264 | +34.226% |
| 2026-05-07 | 8.3600 | 8.4000 | 8.2900 | 8.3300 | -2.687% | 292,039 | +38.415% |
| 2026-05-06 | 8.5000 | 8.5970 | 8.5000 | 8.5600 | +1.663% | 105,992 | +34.696% |
| 2026-05-05 | 8.4100 | 8.4651 | 8.3600 | 8.4200 | +0.238% | 162,241 | +36.936% |
| 2026-05-04 | 8.3600 | 8.4600 | 8.3600 | 8.4000 | -0.119% | 115,197 | +37.262% |
| 2026-05-01 | 8.3700 | 8.4700 | 8.3700 | 8.4100 | -3.555% | 282,277 | +37.099% |
| 2026-04-30 | 8.4300 | 8.7600 | 8.4300 | 8.7200 | +5.825% | 422,454 | +32.225% |
| 2026-04-29 | 8.2100 | 8.4100 | 8.1500 | 8.2400 | +1.104% | 173,478 | +39.927% |
| 2026-04-28 | 8.3030 | 8.6000 | 8.1500 | 8.1500 | -6.214% | 294,823 | +41.472% |
| 2026-04-27 | 8.7800 | 8.7800 | 8.6900 | 8.6900 | -0.230% | 179,159 | +32.681% |
| 2026-04-24 | 8.6815 | 8.7300 | 8.5504 | 8.7100 | +1.515% | 129,178 | +32.377% |
| 2026-04-23 | 8.5900 | 8.6500 | 8.5400 | 8.5800 | -2.055% | 164,885 | +34.382% |
| 2026-04-22 | 8.7300 | 8.7900 | 8.7300 | 8.7600 | -0.341% | 78,243 | +31.621% |
| 2026-04-21 | 8.8600 | 8.8600 | 8.7600 | 8.7900 | -2.225% | 83,333 | +31.172% |
| 2026-04-20 | 8.6900 | 9.0400 | 8.6900 | 8.9900 | -1.317% | 132,269 | +28.254% |
| 2026-04-17 | 9.1196 | 9.1900 | 9.0700 | 9.1100 | +2.130% | 128,676 | +26.564% |
| 2026-04-16 | 8.9600 | 8.9600 | 8.8800 | 8.9200 | -0.779% | 178,481 | +29.260% |
| 2026-04-15 | 8.9975 | 9.0100 | 8.9400 | 8.9900 | +2.043% | 317,449 | +28.254% |
| 2026-04-14 | 8.9650 | 8.9650 | 8.7700 | 8.8100 | +0.571% | 178,877 | +30.874% |
| 2026-04-13 | 8.6500 | 8.8900 | 8.5900 | 8.7600 | +0.806% | 1,062,375 | +31.621% |
| 2026-04-10 | 8.7500 | 8.7500 | 8.6600 | 8.6900 | -1.250% | 87,591 | +32.681% |
| 2026-04-09 | 9.2000 | 9.2000 | 8.7100 | 8.8000 | -3.720% | 282,063 | +31.023% |
| 2026-04-08 | 9.1800 | 9.1800 | 8.9500 | 9.1400 | +2.697% | 99,998 | +26.149% |
| 2026-04-07 | 8.9100 | 8.9100 | 8.7001 | 8.9000 | +1.136% | 252,905 | +29.551% |
| 2026-04-06 | 8.6800 | 8.8500 | 8.6400 | 8.8000 | -1.775% | 153,742 | +31.023% |
| 2026-04-02 | 8.8450 | 8.9800 | 8.7500 | 8.9590 | +0.101% | 108,384 | +28.697% |
| 2026-04-01 | 8.8000 | 9.0300 | 8.8000 | 8.9500 | +2.992% | 121,542 | +28.827% |
| 2026-03-31 | 8.5550 | 8.6900 | 8.5550 | 8.6900 | +3.084% | 290,160 | +32.681% |
| 2026-03-30 | 8.4000 | 8.5300 | 8.2588 | 8.4300 | -0.472% | 217,083 | +36.773% |
| 2026-03-27 | 8.3400 | 8.7950 | 8.1700 | 8.4700 | +0.833% | 113,889 | +36.128% |
| 2026-03-26 | 8.8100 | 8.8100 | 8.4000 | 8.4000 | -0.709% | 237,502 | +37.262% |
| 2026-03-25 | 8.1600 | 8.6900 | 8.1600 | 8.4600 | -0.471% | 227,938 | +36.288% |
| 2026-03-24 | 8.4250 | 8.5700 | 8.4250 | 8.5000 | -0.352% | 348,377 | +35.647% |
| 2026-03-23 | 8.4100 | 8.5600 | 8.4100 | 8.5300 | +0.827% | 215,524 | +35.170% |
| 2026-03-20 | 8.6040 | 8.6040 | 8.1600 | 8.4600 | -2.083% | 378,240 | +36.288% |
| 2026-03-19 | 8.3400 | 8.6400 | 8.3400 | 8.6400 | +0.465% | 123,964 | +33.449% |
| 2026-03-18 | 8.6300 | 8.7100 | 8.5900 | 8.6000 | 0.000% | 149,832 | +34.070% |
| 2026-03-17 | 8.6000 | 8.6300 | 8.5000 | 8.6000 | +3.614% | 334,174 | +34.070% |
| 2026-03-16 | 8.7600 | 8.7600 | 8.2100 | 8.3000 | -4.268% | 605,888 | +38.916% |
| 2026-03-13 | 8.8000 | 8.8100 | 8.6500 | 8.6700 | -0.459% | 292,583 | +32.987% |
| 2026-03-12 | 8.8300 | 8.8300 | 8.6600 | 8.7100 | -4.180% | 1,156,011 | +32.377% |
| 2026-03-11 | 9.4400 | 9.4400 | 9.0400 | 9.0900 | -4.717% | 98,312 | +26.843% |
| 2026-03-10 | 9.3300 | 9.9900 | 9.3300 | 9.5400 | -3.927% | 170,182 | +20.860% |
| 2026-03-09 | 9.5300 | 9.9800 | 9.5300 | 9.9300 | +3.762% | 276,953 | +16.113% |
| 2026-03-06 | 9.6000 | 9.6828 | 9.5500 | 9.5700 | +2.353% | 266,999 | +20.481% |
| 2026-03-05 | 9.3000 | 9.5425 | 9.3000 | 9.3500 | +2.186% | 203,286 | +23.316% |
| 2026-03-04 | 9.1000 | 9.1900 | 9.1000 | 9.1500 | -0.218% | 190,060 | +26.011% |
| 2026-03-03 | 8.5000 | 9.2100 | 8.5000 | 9.1700 | -0.326% | 211,311 | +25.736% |
| 2026-03-02 | 9.2260 | 9.2700 | 9.1900 | 9.2000 | -1.919% | 152,193 | +25.326% |
| 2026-02-27 | 9.3000 | 9.3800 | 9.3000 | 9.3800 | +4.222% | 204,432 | +22.921% |
| 2026-02-26 | 8.9800 | 9.0000 | 8.9300 | 9.0000 | +1.810% | 224,322 | +28.111% |
| 2026-02-25 | 8.8250 | 8.8700 | 8.7900 | 8.8400 | +1.029% | 194,393 | +30.430% |
| 2026-02-24 | 8.7304 | 8.7700 | 8.6800 | 8.7500 | +2.459% | 557,560 | +31.771% |
| 2026-02-23 | 8.4000 | 8.6700 | 8.4000 | 8.5400 | -0.698% | 410,228 | +35.012% |
| 2026-02-20 | 8.3200 | 8.6000 | 8.3200 | 8.6000 | +1.296% | 166,238 | +34.070% |
| 2026-02-19 | 8.2800 | 8.5000 | 8.2800 | 8.4900 | +3.134% | 253,673 | +35.807% |
| 2026-02-18 | 8.2280 | 8.3000 | 8.2000 | 8.2320 | -1.058% | 378,040 | +40.063% |
| 2026-02-17 | 8.6900 | 8.6925 | 8.2500 | 8.3200 | -2.347% | 492,822 | +38.582% |
| 2026-02-13 | 8.1500 | 8.6400 | 8.1500 | 8.5200 | -9.554% | 134,590 | +35.329% |
| 2026-02-12 | 9.3000 | 9.6500 | 9.3000 | 9.4200 | -5.800% | 108,987 | +22.399% |
| 2026-02-11 | 9.9500 | 10.0200 | 9.9400 | 10.0000 | +1.215% | 56,259 | +15.300% |
| 2026-02-10 | 9.8000 | 9.9200 | 9.8000 | 9.8800 | +1.126% | 175,046 | +16.700% |
| 2026-02-09 | 9.7600 | 9.7800 | 9.6800 | 9.7700 | +2.090% | 382,569 | +18.014% |
| 2026-02-06 | 9.5800 | 9.6200 | 9.5300 | 9.5700 | +0.949% | 285,262 | +20.481% |
| 2026-02-05 | 9.1200 | 9.8110 | 9.1200 | 9.4800 | +0.424% | 282,879 | +21.624% |
| 2026-02-04 | 9.7700 | 9.7700 | 9.4100 | 9.4400 | +0.855% | 318,120 | +22.140% |
| 2026-02-03 | 9.2800 | 9.3800 | 9.2400 | 9.3600 | -0.426% | 216,595 | +23.184% |
| 2026-02-02 | 9.4100 | 9.4600 | 9.4000 | 9.4000 | -0.529% | 273,108 | +22.660% |
| 2026-01-30 | 9.4850 | 9.5200 | 9.4300 | 9.4500 | +1.178% | 302,565 | +22.011% |
| 2026-01-29 | 9.0100 | 9.7500 | 9.0100 | 9.3400 | -1.684% | 259,360 | +23.448% |
| 2026-01-28 | 9.2100 | 9.5500 | 9.2100 | 9.5000 | -1.145% | 180,291 | +21.368% |
| 2026-01-27 | 9.2501 | 9.6500 | 9.2501 | 9.6100 | -1.738% | 138,109 | +19.979% |
| 2026-01-26 | 9.8300 | 9.8300 | 9.7800 | 9.7800 | -1.212% | 240,281 | +17.894% |
| 2026-01-23 | 9.7800 | 9.9100 | 9.4900 | 9.9000 | +1.957% | 191,286 | +16.465% |
| 2026-01-22 | 9.6600 | 9.7300 | 9.6600 | 9.7100 | -0.817% | 297,853 | +18.744% |
| 2026-01-21 | 9.7000 | 9.8200 | 9.7000 | 9.7900 | -0.407% | 223,671 | +17.773% |
| 2026-01-20 | 10.2800 | 10.2800 | 9.8300 | 9.8300 | -0.102% | 253,511 | +17.294% |
| 2026-01-16 | 9.8150 | 9.8900 | 9.7500 | 9.8400 | -1.205% | 201,553 | +17.175% |
| 2026-01-15 | 10.0350 | 10.0800 | 9.9600 | 9.9600 | -1.288% | 205,014 | +15.763% |
| 2026-01-14 | 10.1000 | 10.1300 | 10.0700 | 10.0900 | +1.001% | 72,831 | +14.272% |
| 2026-01-13 | 10.4000 | 10.4000 | 9.9800 | 9.9900 | -2.059% | 284,250 | +15.415% |
| 2026-01-12 | 10.0700 | 10.2200 | 10.0700 | 10.2000 | +0.990% | 295,875 | +13.039% |
| 2026-01-09 | 10.0600 | 10.1600 | 10.0150 | 10.1000 | +0.698% | 532,071 | +14.158% |
| 2026-01-08 | 9.6100 | 10.0500 | 9.6100 | 10.0300 | +0.300% | 299,039 | +14.955% |
| 2026-01-07 | 10.0300 | 10.0800 | 10.0000 | 10.0000 | +0.705% | 122,707 | +15.300% |
| 2026-01-06 | 10.4400 | 10.4400 | 9.9000 | 9.9300 | +0.101% | 161,206 | +16.113% |
| 2026-01-05 | 10.1800 | 10.1800 | 9.7400 | 9.9200 | +0.813% | 1,610,270 | +16.230% |
| 2026-01-02 | 9.8350 | 9.8700 | 9.7800 | 9.8400 | +0.923% | 238,290 | +17.175% |
| 2025-12-31 | 9.8050 | 9.8050 | 9.7400 | 9.7500 | -0.915% | 108,451 | +18.256% |
| 2025-12-30 | 9.5101 | 9.8600 | 9.5101 | 9.8400 | -0.304% | 426,236 | +17.175% |
| 2025-12-29 | 9.8300 | 9.8900 | 9.8300 | 9.8700 | +0.407% | 375,442 | +16.819% |
| 2025-12-26 | 9.8400 | 9.8500 | 9.7800 | 9.8300 | -1.007% | 248,832 | +17.294% |
| 2025-12-24 | 9.9400 | 9.9700 | 9.9100 | 9.9300 | -0.997% | 85,139 | +16.113% |
| 2025-12-23 | 9.8600 | 10.0900 | 9.8600 | 10.0300 | +1.931% | 270,010 | +14.955% |
| 2025-12-22 | 9.4900 | 9.8600 | 9.4900 | 9.8400 | -0.606% | 391,909 | +17.175% |
| 2025-12-19 | 9.5400 | 10.0800 | 9.5400 | 9.9000 | -0.602% | 361,976 | +16.465% |
| 2025-12-18 | 9.9500 | 10.0700 | 9.8450 | 9.9600 | +2.259% | 222,508 | +15.763% |
| 2025-12-17 | 9.4100 | 9.9600 | 9.4100 | 9.7400 | -1.317% | 280,049 | +18.378% |
| 2025-12-16 | 9.4700 | 9.9405 | 9.4700 | 9.8700 | +1.543% | 1,082,657 | +16.819% |
| 2025-12-15 | 9.5700 | 9.9900 | 9.5700 | 9.7200 | +4.854% | 341,305 | +18.621% |
| 2025-12-12 | 9.3300 | 9.3300 | 9.2500 | 9.2700 | -2.830% | 455,249 | +24.380% |
| 2025-12-11 | 9.1300 | 9.5600 | 9.1300 | 9.5400 | +1.489% | 326,855 | +20.860% |
| 2025-12-10 | 9.2500 | 9.4000 | 9.2250 | 9.4000 | +1.184% | 522,427 | +22.660% |
| 2025-12-09 | 9.1500 | 9.3800 | 9.1500 | 9.2900 | +1.198% | 282,202 | +24.112% |
| 2025-12-08 | 9.2200 | 9.2600 | 9.0700 | 9.1800 | -0.542% | 474,889 | +25.599% |
| 2025-12-05 | 9.0300 | 9.3700 | 9.0300 | 9.2300 | -2.719% | 1,515,192 | +24.919% |
| 2025-12-04 | 9.2401 | 9.5700 | 9.2400 | 9.4880 | +1.803% | 264,043 | +21.522% |
| 2025-12-03 | 9.2900 | 9.3270 | 9.2500 | 9.3200 | +0.107% | 321,674 | +23.712% |
| 2025-12-02 | 9.1401 | 9.3700 | 9.1401 | 9.3100 | +0.758% | 378,308 | +23.845% |
| 2025-12-01 | 9.3600 | 9.3600 | 9.2391 | 9.2400 | -2.429% | 401,418 | +24.784% |
| 2025-11-28 | 9.8800 | 9.8800 | 9.4310 | 9.4700 | -3.662% | 78,861 | +21.753% |
| 2025-11-26 | 9.7100 | 9.8500 | 9.5500 | 9.8300 | -0.982% | 843,138 | +17.294% |
| 2025-11-25 | 9.9800 | 10.0000 | 9.7400 | 9.9275 | -0.326% | 370,673 | +16.142% |
| 2025-11-24 | 10.1100 | 10.1100 | 9.8400 | 9.9600 | +0.403% | 351,098 | +15.763% |
| 2025-11-21 | 9.6000 | 9.9800 | 9.6000 | 9.9200 | +8.415% | 309,290 | +16.230% |
| 2025-11-20 | 9.5300 | 9.5300 | 9.0000 | 9.1500 | -4.588% | 2,026,611 | +26.011% |
| 2025-11-19 | 9.2400 | 9.6300 | 9.2400 | 9.5900 | -1.337% | 218,528 | +20.229% |
| 2025-11-18 | 10.0700 | 10.0700 | 9.6400 | 9.7200 | -0.308% | 298,599 | +18.621% |
| 2025-11-17 | 9.9000 | 9.9000 | 9.6600 | 9.7500 | -3.370% | 292,084 | +18.256% |
| 2025-11-14 | 9.8800 | 10.1300 | 9.8800 | 10.0900 | -0.198% | 155,913 | +14.272% |
| 2025-11-13 | 10.0000 | 10.1800 | 10.0000 | 10.1100 | -2.882% | 225,664 | +14.045% |
| 2025-11-12 | 10.0300 | 10.4300 | 10.0300 | 10.4100 | -0.951% | 139,285 | +10.759% |
| 2025-11-11 | 10.1600 | 10.5900 | 10.1600 | 10.5100 | -2.414% | 207,406 | +9.705% |
| 2025-11-10 | 10.5500 | 10.8100 | 10.5500 | 10.7700 | +1.222% | 773,100 | +7.057% |
| 2025-11-07 | 11.1100 | 11.1100 | 10.5850 | 10.6400 | +1.916% | 281,186 | +8.365% |
| 2025-11-06 | 10.0600 | 10.8800 | 10.0600 | 10.4400 | +1.359% | 230,356 | +10.441% |
| 2025-11-05 | 10.3700 | 10.6400 | 10.1700 | 10.3000 | -6.278% | 192,842 | +11.942% |
| 2025-11-04 | 10.6900 | 11.0600 | 10.6900 | 10.9900 | -1.080% | 215,778 | +4.914% |
| 2025-11-03 | 11.1000 | 11.1900 | 11.1000 | 11.1100 | 0.000% | 172,068 | +3.780% |
| 2025-10-31 | 11.6400 | 11.6400 | 11.1000 | 11.1100 | -0.359% | 277,185 | +3.780% |
| 2025-10-30 | 10.7800 | 11.1900 | 10.7800 | 11.1500 | -0.889% | 193,044 | +3.408% |
| 2025-10-29 | 11.4000 | 11.4000 | 11.2100 | 11.2500 | -3.764% | 105,440 | +2.489% |
| 2025-10-28 | 11.2800 | 11.7500 | 11.2800 | 11.6900 | -0.426% | 112,534 | -1.369% |
| 2025-10-27 | 11.7500 | 12.0000 | 11.7100 | 11.7400 | -0.085% | 105,938 | -1.789% |
| 2025-10-24 | 11.3100 | 11.8050 | 11.3100 | 11.7500 | -1.674% | 179,431 | -1.872% |
| 2025-10-23 | 12.4600 | 12.4600 | 11.9400 | 11.9500 | -0.334% | 81,618 | -3.515% |
| 2025-10-22 | 11.6600 | 12.3000 | 11.6600 | 11.9900 | 0.000% | 119,321 | -3.837% |
| 2025-10-21 | 11.8900 | 12.0300 | 11.8900 | 11.9900 | -1.154% | 146,306 | -3.837% |
| 2025-10-20 | 12.1300 | 12.1500 | 12.0700 | 12.1300 | +0.915% | 96,001 | -4.946% |
| 2025-10-17 | 11.6900 | 12.1050 | 11.6900 | 12.0200 | +1.692% | 149,057 | -4.077% |
| 2025-10-16 | 11.8200 | 11.8900 | 11.7620 | 11.8200 | +1.026% | 1,317,864 | -2.453% |
| 2025-10-15 | 11.7600 | 11.7600 | 11.6560 | 11.7000 | -0.595% | 74,575 | -1.453% |
| 2025-10-14 | 12.1500 | 12.1500 | 11.7000 | 11.7700 | -3.682% | 216,625 | -2.039% |
| 2025-10-13 | 11.8101 | 12.2600 | 11.8101 | 12.2200 | +0.908% | 176,351 | -5.646% |
| 2025-10-10 | 12.2800 | 12.3420 | 12.0900 | 12.1100 | -4.646% | 89,183 | -4.789% |
| 2025-10-09 | 12.4400 | 12.7000 | 12.4400 | 12.7000 | +3.336% | 212,212 | -9.213% |
| 2025-10-08 | 11.7900 | 12.3800 | 11.7900 | 12.2900 | -1.759% | 75,247 | -6.184% |
| 2025-10-07 | 12.5685 | 12.5685 | 12.4900 | 12.5100 | -1.496% | 87,974 | -7.834% |
| 2025-10-06 | 12.2078 | 12.7400 | 12.2078 | 12.7000 | +4.699% | 128,178 | -9.213% |
| 2025-10-03 | 12.1500 | 12.1700 | 12.1000 | 12.1300 | +1.168% | 90,914 | -4.946% |
| 2025-10-02 | 12.0600 | 12.0600 | 11.9300 | 11.9900 | -2.122% | 220,031 | -3.837% |
| 2025-10-01 | 12.4900 | 12.4900 | 12.1900 | 12.2500 | +0.328% | 1,499,387 | -5.878% |
| 2025-09-30 | 12.6936 | 12.6936 | 12.1800 | 12.2100 | -1.532% | 209,478 | -5.569% |
| 2025-09-29 | 12.4840 | 12.5300 | 12.3200 | 12.4000 | +2.058% | 119,526 | -7.016% |
| 2025-09-26 | 12.1200 | 12.2000 | 12.1200 | 12.1500 | 0.000% | 196,597 | -5.103% |
| 2025-09-25 | 12.2200 | 12.2200 | 12.1300 | 12.1500 | -1.778% | 134,007 | -5.103% |
| 2025-09-24 | 12.0000 | 12.6975 | 12.0000 | 12.3700 | -1.825% | 68,253 | -6.791% |
| 2025-09-23 | 12.6600 | 12.7968 | 12.5800 | 12.6000 | -0.158% | 111,764 | -8.492% |
| 2025-09-22 | 12.5550 | 12.6200 | 12.5500 | 12.6200 | +0.558% | 113,421 | -8.637% |
| 2025-09-19 | 12.5000 | 12.5500 | 12.2200 | 12.5500 | -2.182% | 124,615 | -8.127% |
| 2025-09-18 | 12.4500 | 12.9300 | 12.4500 | 12.8300 | -0.543% | 1,095,355 | -10.133% |
| 2025-09-17 | 13.4900 | 13.4900 | 12.8500 | 12.9000 | +0.703% | 73,568 | -10.620% |
| 2025-09-16 | 12.3300 | 12.8200 | 12.3300 | 12.8100 | +0.392% | 112,953 | -9.992% |
| 2025-09-15 | 13.3000 | 13.3000 | 12.6921 | 12.7600 | +0.314% | 1,507,566 | -9.639% |
| 2025-09-12 | 12.2900 | 12.8700 | 12.2900 | 12.7200 | -1.204% | 87,700 | -9.355% |
| 2025-09-11 | 12.3100 | 12.9000 | 12.3100 | 12.8750 | -0.194% | 113,837 | -10.447% |
| 2025-09-10 | 12.4700 | 12.9700 | 12.4700 | 12.9000 | -0.155% | 75,167 | -10.620% |
| 2025-09-09 | 12.9180 | 12.9300 | 12.8800 | 12.9200 | -2.930% | 87,726 | -10.759% |
| 2025-09-08 | 12.7600 | 13.3250 | 12.7600 | 13.3100 | +1.448% | 123,747 | -13.373% |
| 2025-09-05 | 13.0000 | 13.2100 | 13.0000 | 13.1200 | +2.260% | 104,172 | -12.119% |
| 2025-09-04 | 12.8200 | 12.8700 | 12.8200 | 12.8300 | -0.233% | 119,052 | -10.133% |
| 2025-09-03 | 12.9300 | 13.2200 | 12.8200 | 12.8600 | +1.420% | 224,559 | -10.342% |
| 2025-09-02 | 12.5700 | 12.7600 | 12.5700 | 12.6800 | +0.875% | 138,641 | -9.069% |
| 2025-08-29 | 12.6000 | 12.6000 | 12.5300 | 12.5700 | -1.950% | 75,683 | -8.274% |
| 2025-08-28 | 12.7700 | 12.8500 | 12.7700 | 12.8200 | +0.156% | 129,613 | -10.062% |
| 2025-08-27 | 12.5000 | 12.8400 | 12.5000 | 12.8000 | -0.929% | 98,675 | -9.922% |
| 2025-08-26 | 13.1800 | 13.1800 | 12.8700 | 12.9200 | -0.077% | 251,908 | -10.759% |
| 2025-08-25 | 13.1300 | 13.1300 | 12.6700 | 12.9300 | -3.219% | 183,862 | -10.828% |
| 2025-08-22 | 13.2200 | 13.4100 | 13.2000 | 13.3600 | +1.520% | 120,468 | -13.698% |
| 2025-08-21 | 13.2150 | 13.2300 | 13.1500 | 13.1600 | -1.053% | 160,391 | -12.386% |
| 2025-08-20 | 13.2900 | 13.3400 | 13.2900 | 13.3000 | -0.524% | 116,022 | -13.308% |
| 2025-08-19 | 13.3900 | 13.4300 | 13.3700 | 13.3700 | +0.300% | 301,003 | -13.762% |
| 2025-08-18 | 13.4100 | 13.4100 | 13.3100 | 13.3300 | -1.624% | 129,536 | -13.503% |
| 2025-08-15 | 13.5100 | 13.5700 | 13.5100 | 13.5500 | +1.044% | 160,704 | -14.908% |
| 2025-08-14 | 13.8100 | 13.8100 | 13.4100 | 13.4100 | -2.967% | 95,936 | -14.019% |
| 2025-08-13 | 14.2000 | 14.2000 | 13.8200 | 13.8200 | -1.286% | 76,550 | -16.570% |
| 2025-08-12 | 13.8450 | 14.0000 | 13.8250 | 14.0000 | +1.670% | 115,448 | -17.643% |
| 2025-08-11 | 13.8000 | 13.8900 | 13.7700 | 13.7700 | -0.506% | 122,835 | -16.267% |
| 2025-08-08 | 13.7850 | 13.8900 | 13.7100 | 13.8400 | +0.801% | 62,386 | -16.691% |
| 2025-08-07 | 14.2400 | 14.2400 | 13.7300 | 13.7300 | -10.026% | 87,879 | -16.023% |
| 2025-08-06 | 15.2000 | 15.6800 | 15.2000 | 15.2600 | -8.677% | 31,406 | -24.443% |
| 2025-08-05 | 16.7400 | 16.7400 | 16.6600 | 16.7100 | -0.553% | 50,953 | -30.999% |
| 2025-08-04 | 16.0400 | 16.8300 | 16.0400 | 16.8030 | +1.713% | 58,778 | -31.381% |
| 2025-08-01 | 16.5400 | 16.6300 | 16.5000 | 16.5200 | +1.225% | 45,209 | -30.206% |
| 2025-07-31 | 16.2900 | 16.3700 | 16.2900 | 16.3200 | -1.091% | 101,651 | -29.350% |
| 2025-07-30 | 16.0900 | 16.6400 | 16.0900 | 16.5000 | -1.786% | 58,238 | -30.121% |
| 2025-07-29 | 16.9000 | 16.9000 | 16.7900 | 16.8000 | -0.119% | 53,125 | -31.369% |
| 2025-07-28 | 17.0400 | 17.1900 | 16.5700 | 16.8200 | -0.884% | 47,395 | -31.451% |
| 2025-07-25 | 16.8900 | 17.1000 | 16.8900 | 16.9700 | -1.566% | 22,321 | -32.057% |
| 2025-07-24 | 18.1000 | 18.1000 | 16.7600 | 17.2400 | +0.291% | 82,140 | -33.121% |
| 2025-07-23 | 17.2000 | 17.2340 | 17.1800 | 17.1900 | +6.177% | 44,439 | -32.926% |
| 2025-07-22 | 16.0035 | 16.2300 | 16.0035 | 16.1900 | -3.170% | 70,887 | -28.783% |
| 2025-07-21 | 16.5025 | 16.8800 | 16.5025 | 16.7200 | +0.784% | 48,563 | -31.041% |
| 2025-07-18 | 16.5700 | 16.8770 | 16.5200 | 16.5900 | -1.250% | 62,675 | -30.500% |
| 2025-07-17 | 16.7700 | 16.8100 | 16.7300 | 16.8000 | +0.719% | 470,908 | -31.369% |
| 2025-07-16 | 15.9700 | 16.7700 | 15.9700 | 16.6800 | +0.846% | 186,459 | -30.875% |
| 2025-07-15 | 16.1600 | 16.5600 | 16.1600 | 16.5400 | -1.489% | 104,782 | -30.290% |
| 2025-07-14 | 16.5100 | 17.1300 | 16.5100 | 16.7900 | -0.533% | 86,553 | -31.328% |
| 2025-07-11 | 17.3900 | 17.3900 | 16.8700 | 16.8800 | +1.147% | 116,288 | -31.694% |
| 2025-07-10 | 16.6650 | 16.6900 | 16.5900 | 16.6885 | -0.752% | 79,184 | -30.911% |
| 2025-07-09 | 16.1300 | 16.8300 | 16.1300 | 16.8150 | +0.991% | 51,248 | -31.430% |
| 2025-07-08 | 16.6700 | 16.7500 | 16.5700 | 16.6500 | +0.422% | 106,678 | -30.751% |
| 2025-07-07 | 17.3300 | 17.3300 | 16.4900 | 16.5800 | -3.884% | 79,284 | -30.458% |
| 2025-07-03 | 18.0400 | 18.0400 | 17.2000 | 17.2500 | -0.816% | 26,664 | -33.159% |
| 2025-07-02 | 17.6000 | 17.6000 | 17.3600 | 17.3920 | +0.882% | 52,751 | -33.705% |
| 2025-07-01 | 17.6450 | 17.7000 | 17.1900 | 17.2400 | -0.891% | 63,693 | -33.121% |
| 2025-06-30 | 17.3750 | 17.4000 | 17.3200 | 17.3950 | +1.134% | 75,296 | -33.717% |
| 2025-06-27 | 17.3175 | 17.5155 | 17.1500 | 17.2000 | +0.467% | 89,052 | -32.965% |
| 2025-06-26 | 16.8150 | 17.1860 | 16.6825 | 17.1200 | +0.765% | 91,358 | -32.652% |
| 2025-06-25 | 16.4138 | 17.0140 | 16.4138 | 16.9900 | -0.991% | 137,494 | -32.137% |
| 2025-06-24 | 17.6900 | 17.6900 | 17.0500 | 17.1600 | +0.234% | 428,958 | -32.809% |
| 2025-06-23 | 17.3500 | 17.3500 | 16.9000 | 17.1200 | +2.148% | 381,130 | -32.652% |
| 2025-06-20 | 16.2200 | 17.5200 | 16.2200 | 16.7600 | -1.121% | 280,430 | -31.205% |
| 2025-06-18 | 16.6752 | 17.0200 | 16.5800 | 16.9500 | +1.088% | 89,419 | -31.976% |
| 2025-06-17 | 16.3300 | 16.8800 | 16.3300 | 16.7675 | -2.099% | 74,082 | -31.236% |
| 2025-06-16 | 16.5200 | 17.4425 | 16.5200 | 17.1270 | -0.655% | 418,861 | -32.679% |
| 2025-06-13 | 17.5800 | 17.6820 | 17.2400 | 17.2400 | -1.260% | 43,044 | -33.121% |
| 2025-06-12 | 17.3100 | 17.5950 | 17.2800 | 17.4600 | +4.551% | 128,677 | -33.963% |
| 2025-06-11 | 16.4110 | 16.7340 | 16.2300 | 16.7000 | +0.300% | 31,799 | -30.958% |
| 2025-06-10 | 16.5975 | 16.7600 | 16.5900 | 16.6500 | +1.524% | 48,392 | -30.751% |
| 2025-06-09 | 16.5100 | 16.5100 | 16.3800 | 16.4000 | +1.297% | 100,787 | -29.695% |
| 2025-06-06 | 16.2000 | 16.3000 | 16.1500 | 16.1900 | -0.553% | 66,626 | -28.783% |
| 2025-06-05 | 15.8100 | 16.3200 | 15.8100 | 16.2800 | -0.732% | 52,652 | -29.177% |
| 2025-06-04 | 16.3400 | 16.4500 | 16.3300 | 16.4000 | -0.122% | 116,655 | -29.695% |
| 2025-06-03 | 17.2000 | 17.2000 | 16.0400 | 16.4200 | -2.320% | 60,063 | -29.781% |
| 2025-06-02 | 16.4550 | 17.3500 | 16.4550 | 16.8100 | +0.298% | 44,577 | -31.410% |
| 2025-05-30 | 16.2200 | 17.0700 | 16.2200 | 16.7600 | +0.782% | 96,979 | -31.205% |
| 2025-05-29 | 16.0500 | 16.7400 | 16.0500 | 16.6300 | -1.130% | 84,211 | -30.667% |
| 2025-05-28 | 16.8900 | 16.8900 | 16.8100 | 16.8200 | -1.810% | 57,263 | -31.451% |
| 2025-05-27 | 17.7500 | 17.7500 | 17.0500 | 17.1300 | +1.421% | 95,561 | -32.691% |
| 2025-05-23 | 16.2860 | 17.2115 | 16.2860 | 16.8900 | +0.536% | 115,468 | -31.735% |
| 2025-05-22 | 16.8500 | 17.5000 | 16.6800 | 16.8000 | +0.060% | 72,133 | -31.369% |
| 2025-05-21 | 16.7900 | 16.9400 | 16.7900 | 16.7900 | -0.024% | 49,135 | -31.328% |
| 2025-05-20 | 16.7500 | 16.8100 | 16.6000 | 16.7940 | +0.443% | 105,952 | -31.345% |
| 2025-05-19 | 16.9000 | 16.9000 | 16.6600 | 16.7200 | -1.240% | 80,841 | -31.041% |
| 2025-05-16 | 16.6400 | 16.9300 | 16.4000 | 16.9300 | -0.353% | 72,178 | -31.896% |
| 2025-05-15 | 16.8800 | 16.9900 | 16.8800 | 16.9900 | -2.468% | 57,835 | -32.137% |
| 2025-05-14 | 18.0500 | 18.0500 | 17.3100 | 17.4200 | -5.480% | 217,827 | -33.812% |
| 2025-05-13 | 18.4100 | 18.4900 | 18.3100 | 18.4300 | +2.219% | 235,490 | -37.439% |
| 2025-05-12 | 18.1500 | 18.1500 | 17.9900 | 18.0300 | -1.151% | 146,669 | -36.051% |
| 2025-05-09 | 17.9650 | 18.9100 | 17.9650 | 18.2400 | +0.524% | 45,909 | -36.787% |
| 2025-05-08 | 18.8600 | 18.8600 | 18.0100 | 18.1450 | -0.739% | 73,714 | -36.456% |
| 2025-05-07 | 17.9000 | 18.3600 | 17.9000 | 18.2800 | -1.773% | 38,026 | -36.926% |
| 2025-05-06 | 19.3900 | 19.3900 | 18.0000 | 18.6100 | +0.432% | 41,691 | -38.044% |
| 2025-05-05 | 18.1380 | 19.0200 | 18.1380 | 18.5300 | +1.036% | 54,262 | -37.777% |
| 2025-05-02 | 18.5000 | 18.5900 | 18.3300 | 18.3400 | +0.802% | 96,763 | -37.132% |
| 2025-05-01 | 17.5800 | 18.2500 | 17.5800 | 18.1940 | -1.441% | 59,019 | -36.627% |
| 2025-04-30 | 18.4500 | 18.5600 | 18.3400 | 18.4600 | -1.809% | 38,897 | -37.541% |
| 2025-04-29 | 17.9601 | 18.8500 | 17.9601 | 18.8000 | +0.589% | 32,773 | -38.670% |
| 2025-04-28 | 17.7700 | 19.2100 | 17.7700 | 18.6900 | +0.538% | 27,747 | -38.309% |
| 2025-04-25 | 18.1335 | 18.5900 | 18.0725 | 18.5900 | -0.747% | 23,945 | -37.977% |
| 2025-04-24 | 17.8800 | 18.9550 | 17.8800 | 18.7300 | -0.120% | 44,883 | -38.441% |
| 2025-04-23 | 18.8900 | 18.9200 | 18.1800 | 18.7525 | -0.332% | 39,532 | -38.515% |
| 2025-04-22 | 18.8100 | 18.9200 | 18.7700 | 18.8150 | -0.922% | 64,184 | -38.719% |
| 2025-04-21 | 19.5900 | 19.5900 | 18.8500 | 18.9900 | +0.903% | 46,135 | -39.284% |
| 2025-04-17 | 18.7600 | 18.9400 | 18.7600 | 18.8200 | -0.895% | 35,883 | -38.735% |
| 2025-04-16 | 19.6500 | 19.6500 | 18.9200 | 18.9900 | -0.105% | 65,865 | -39.284% |
| 2025-04-15 | 19.0893 | 19.1100 | 19.0000 | 19.0100 | +0.702% | 45,357 | -39.348% |
| 2025-04-14 | 18.1001 | 19.3000 | 18.1001 | 18.8775 | 0.000% | 69,233 | -38.922% |