SSLZY
SANTOS LTD SP/ADR
stockOTCADR
EODOct 2, 2026
6.03USD+0.668%(+0.04)66,916
SSLZY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.9275 | 6.0400 | 5.9275 | 6.0300 | +0.668% | 66,916 | 0.000% |
| 2026-10-01 | 5.9300 | 6.0000 | 5.8500 | 5.9900 | -0.828% | 118,125 | +0.668% |
| 2026-09-30 | 5.7000 | 6.2680 | 5.7000 | 6.0400 | +1.684% | 118,677 | -0.166% |
| 2026-09-29 | 6.0700 | 6.1800 | 5.9000 | 5.9400 | -2.463% | 168,909 | +1.515% |
| 2026-09-28 | 6.6700 | 6.6900 | 6.0800 | 6.0900 | -3.333% | 1,282,828 | -0.985% |
| 2026-09-25 | 6.6600 | 6.6600 | 6.2300 | 6.3000 | -3.522% | 307,531 | -4.286% |
| 2026-09-24 | 6.5000 | 6.7800 | 6.4000 | 6.5300 | -3.259% | 220,465 | -7.657% |
| 2026-09-23 | 7.8500 | 7.8500 | 6.6700 | 6.7500 | -15.730% | 296,725 | -10.667% |
| 2026-09-22 | 7.8200 | 9.3500 | 7.5100 | 8.0100 | +2.430% | 445,080 | -24.719% |
| 2026-09-21 | 6.9900 | 8.6800 | 6.9900 | 7.8200 | +10.765% | 1,851,881 | -22.890% |
| 2026-09-18 | 6.2350 | 7.1700 | 6.1710 | 7.0600 | +13.323% | 2,100,903 | -14.589% |
| 2026-09-17 | 6.1200 | 6.2700 | 6.1100 | 6.2300 | -2.808% | 3,242,268 | -3.210% |
| 2026-09-16 | 6.4000 | 6.4400 | 6.2800 | 6.4100 | +1.504% | 35,957 | -5.928% |
| 2026-09-15 | 6.1100 | 6.3900 | 6.1100 | 6.3150 | -1.174% | 63,031 | -4.513% |
| 2026-09-14 | 6.2300 | 6.4200 | 6.2300 | 6.3900 | +2.899% | 48,204 | -5.634% |
| 2026-09-11 | 6.3200 | 6.3200 | 6.1400 | 6.2100 | -2.665% | 32,716 | -2.899% |
| 2026-09-10 | 6.2800 | 6.4200 | 6.1800 | 6.3800 | +2.080% | 38,918 | -5.486% |
| 2026-09-09 | 6.3100 | 6.3500 | 6.2000 | 6.2500 | -0.951% | 29,237 | -3.520% |
| 2026-09-08 | 6.3650 | 6.6300 | 6.1600 | 6.3100 | +3.443% | 47,000 | -4.437% |
| 2026-09-04 | 5.9500 | 6.1000 | 5.9500 | 6.1000 | 0.000% | 35,734 | -1.148% |
| 2026-09-03 | 5.9800 | 6.1200 | 5.9700 | 6.1000 | +2.007% | 38,681 | -1.148% |
| 2026-09-02 | 5.9500 | 6.2700 | 5.9500 | 5.9800 | -1.967% | 84,009 | +0.836% |
| 2026-09-01 | 6.0000 | 6.2200 | 5.9500 | 6.1000 | +1.161% | 38,005 | -1.148% |
| 2026-08-31 | 5.8600 | 6.0500 | 5.8100 | 6.0300 | +1.858% | 58,978 | 0.000% |
| 2026-08-28 | 6.1100 | 6.1100 | 5.9100 | 5.9200 | -1.498% | 77,470 | +1.858% |
| 2026-08-27 | 6.0600 | 6.1900 | 6.0000 | 6.0100 | -1.797% | 28,544 | +0.333% |
| 2026-08-26 | 5.8400 | 6.1300 | 5.8400 | 6.1200 | +3.030% | 67,466 | -1.471% |
| 2026-08-25 | 5.7700 | 6.2800 | 5.7700 | 5.9400 | -3.571% | 44,892 | +1.515% |
| 2026-08-24 | 6.0000 | 6.2200 | 6.0000 | 6.1600 | -1.911% | 49,046 | -2.110% |
| 2026-08-21 | 5.9700 | 6.2900 | 5.9700 | 6.2800 | +2.951% | 49,503 | -3.981% |
| 2026-08-20 | 6.1600 | 6.6400 | 6.0100 | 6.1000 | 0.000% | 64,553 | -1.148% |
| 2026-08-19 | 6.0000 | 6.1000 | 5.9450 | 6.1000 | +5.172% | 39,838 | -1.148% |
| 2026-08-18 | 5.8368 | 5.9300 | 5.8000 | 5.8000 | -2.027% | 38,225 | +3.966% |
| 2026-08-17 | 5.7300 | 5.9200 | 5.7200 | 5.9200 | +3.678% | 49,204 | +1.858% |
| 2026-08-14 | 5.7100 | 5.7600 | 5.6700 | 5.7100 | -0.528% | 41,480 | +5.604% |
| 2026-08-13 | 5.6975 | 5.7700 | 5.6300 | 5.7403 | -1.029% | 64,899 | +5.047% |
| 2026-08-12 | 5.6700 | 5.9700 | 5.6600 | 5.8000 | -0.685% | 38,070 | +3.966% |
| 2026-08-11 | 5.6700 | 5.8900 | 5.6700 | 5.8400 | +5.951% | 95,933 | +3.253% |
| 2026-08-10 | 5.4595 | 5.5500 | 5.4450 | 5.5120 | +2.454% | 88,050 | +9.398% |
| 2026-08-07 | 5.4700 | 5.4700 | 5.3600 | 5.3800 | -0.573% | 39,183 | +12.082% |
| 2026-08-06 | 5.3700 | 5.4300 | 5.3500 | 5.4110 | +1.140% | 97,177 | +11.440% |
| 2026-08-05 | 5.3500 | 5.4500 | 5.3400 | 5.3500 | -0.742% | 62,373 | +12.710% |
| 2026-08-04 | 5.3500 | 5.4500 | 5.3500 | 5.3900 | +0.372% | 65,438 | +11.874% |
| 2026-08-03 | 5.5300 | 5.5300 | 5.3500 | 5.3700 | -7.732% | 112,809 | +12.291% |
| 2026-07-31 | 5.5400 | 5.8800 | 5.5400 | 5.8200 | +6.011% | 44,891 | +3.608% |
| 2026-07-30 | 5.4200 | 5.6000 | 5.4200 | 5.4900 | -2.139% | 66,564 | +9.836% |
| 2026-07-29 | 5.4400 | 5.6300 | 5.4400 | 5.6100 | +4.469% | 122,362 | +7.487% |
| 2026-07-28 | 5.5200 | 5.5300 | 5.3700 | 5.3700 | -0.186% | 105,556 | +12.291% |
| 2026-07-27 | 5.4550 | 5.4800 | 5.3300 | 5.3800 | -3.929% | 124,612 | +12.082% |
| 2026-07-24 | 5.6000 | 5.6000 | 5.5500 | 5.6000 | +0.719% | 50,499 | +7.679% |
| 2026-07-23 | 5.5100 | 5.7000 | 5.5100 | 5.5600 | 0.000% | 71,630 | +8.453% |
| 2026-07-22 | 5.5290 | 5.6010 | 5.5290 | 5.5600 | +0.542% | 22,617 | +8.453% |
| 2026-07-21 | 5.4740 | 5.5500 | 5.4740 | 5.5300 | +0.181% | 50,182 | +9.042% |
| 2026-07-20 | 5.5700 | 5.5700 | 5.4600 | 5.5200 | +0.914% | 148,030 | +9.239% |
| 2026-07-17 | 5.4850 | 5.5600 | 5.3990 | 5.4700 | +3.598% | 86,632 | +10.238% |
| 2026-07-16 | 5.3220 | 5.3700 | 5.2800 | 5.2800 | -2.583% | 132,789 | +14.205% |
| 2026-07-15 | 5.3600 | 5.4300 | 5.3600 | 5.4200 | +0.557% | 188,719 | +11.255% |
| 2026-07-14 | 5.4200 | 5.4300 | 5.3600 | 5.3900 | +0.936% | 254,110 | +11.874% |
| 2026-07-13 | 5.3000 | 5.3600 | 5.2800 | 5.3400 | +0.755% | 172,796 | +12.921% |
| 2026-07-10 | 5.3200 | 5.3200 | 5.2800 | 5.3000 | +0.569% | 102,154 | +13.774% |
| 2026-07-09 | 5.3210 | 5.4050 | 5.2700 | 5.2700 | -0.378% | 201,306 | +14.421% |
| 2026-07-08 | 5.2100 | 5.3100 | 5.2100 | 5.2900 | +5.378% | 141,204 | +13.989% |
| 2026-07-07 | 5.0000 | 5.0700 | 4.9440 | 5.0200 | -0.199% | 249,010 | +20.120% |
| 2026-07-06 | 5.0884 | 5.1700 | 5.0000 | 5.0300 | +1.309% | 280,384 | +19.881% |
| 2026-07-02 | 5.0150 | 5.0500 | 4.9400 | 4.9650 | +0.303% | 114,189 | +21.450% |
| 2026-07-01 | 4.9400 | 4.9999 | 4.9400 | 4.9500 | -1.198% | 174,826 | +21.818% |
| 2026-06-30 | 5.0300 | 5.0500 | 4.9900 | 5.0100 | +1.417% | 232,655 | +20.359% |
| 2026-06-29 | 4.9500 | 5.0100 | 4.8890 | 4.9400 | +0.816% | 289,687 | +22.065% |
| 2026-06-26 | 5.0000 | 5.0000 | 4.8900 | 4.9000 | -1.606% | 200,051 | +23.061% |
| 2026-06-25 | 4.9000 | 4.9900 | 4.9000 | 4.9800 | +0.201% | 156,500 | +21.084% |
| 2026-06-24 | 5.0250 | 5.0500 | 4.9300 | 4.9700 | -2.930% | 360,077 | +21.328% |
| 2026-06-23 | 5.1900 | 5.2499 | 5.0800 | 5.1200 | -0.583% | 224,230 | +17.773% |
| 2026-06-22 | 5.1288 | 5.1700 | 5.1100 | 5.1500 | -1.718% | 259,498 | +17.087% |
| 2026-06-18 | 5.2500 | 5.2799 | 5.1378 | 5.2400 | +0.963% | 194,216 | +15.076% |
| 2026-06-17 | 5.2000 | 5.3099 | 5.1600 | 5.1900 | -1.518% | 244,924 | +16.185% |
| 2026-06-16 | 5.3600 | 5.3600 | 5.2600 | 5.2700 | 0.000% | 123,853 | +14.421% |
| 2026-06-15 | 5.4300 | 5.4300 | 5.2300 | 5.2700 | -9.915% | 416,881 | +14.421% |
| 2026-06-12 | 5.6700 | 5.9800 | 5.6100 | 5.8500 | +2.452% | 245,500 | +3.077% |
| 2026-06-11 | 5.6900 | 5.7300 | 5.6500 | 5.7100 | +1.964% | 111,924 | +5.604% |
| 2026-06-10 | 5.6300 | 5.6600 | 5.6000 | 5.6000 | +0.792% | 51,831 | +7.679% |
| 2026-06-09 | 5.5400 | 5.6892 | 5.4900 | 5.5560 | +0.470% | 242,348 | +8.531% |
| 2026-06-08 | 5.5400 | 5.5500 | 5.4900 | 5.5300 | +0.729% | 120,586 | +9.042% |
| 2026-06-05 | 5.6000 | 5.7200 | 5.4700 | 5.4900 | -2.988% | 137,092 | +9.836% |
| 2026-06-04 | 5.6700 | 5.6800 | 5.6252 | 5.6591 | +0.517% | 151,151 | +6.554% |
| 2026-06-03 | 5.6400 | 5.6500 | 5.6100 | 5.6300 | -0.705% | 136,312 | +7.105% |
| 2026-06-02 | 5.5992 | 5.6700 | 5.5960 | 5.6700 | +0.354% | 205,819 | +6.349% |
| 2026-06-01 | 5.6300 | 5.7000 | 5.6300 | 5.6500 | 0.000% | 177,908 | +6.726% |
| 2026-05-29 | 5.6300 | 5.6680 | 5.6300 | 5.6500 | +0.177% | 169,991 | +6.726% |
| 2026-05-28 | 5.6100 | 5.6800 | 5.5920 | 5.6400 | +0.535% | 138,762 | +6.915% |
| 2026-05-27 | 5.5900 | 5.6600 | 5.5900 | 5.6100 | -1.232% | 77,857 | +7.487% |
| 2026-05-26 | 5.7130 | 5.7200 | 5.6700 | 5.6800 | -3.729% | 158,817 | +6.162% |
| 2026-05-22 | 5.9100 | 5.9200 | 5.8600 | 5.9000 | +1.027% | 28,765 | +2.203% |
| 2026-05-21 | 5.8700 | 5.8700 | 5.7900 | 5.8400 | +0.516% | 75,546 | +3.253% |
| 2026-05-20 | 5.7500 | 5.8400 | 5.7500 | 5.8100 | -0.343% | 97,498 | +3.787% |
| 2026-05-19 | 5.7600 | 5.8300 | 5.7501 | 5.8300 | -1.354% | 61,649 | +3.431% |
| 2026-05-18 | 5.9100 | 5.9100 | 5.8450 | 5.9100 | +3.322% | 66,105 | +2.030% |
| 2026-05-15 | 5.6300 | 5.7500 | 5.6300 | 5.7200 | +1.961% | 84,465 | +5.420% |
| 2026-05-14 | 5.5850 | 5.6100 | 5.5400 | 5.6100 | -0.178% | 80,939 | +7.487% |
| 2026-05-13 | 5.6175 | 5.6400 | 5.5800 | 5.6200 | +1.261% | 58,902 | +7.295% |
| 2026-05-12 | 5.5220 | 5.5500 | 5.5000 | 5.5500 | +1.463% | 122,423 | +8.649% |
| 2026-05-11 | 5.4500 | 5.4900 | 5.4101 | 5.4700 | +0.367% | 103,126 | +10.238% |
| 2026-05-08 | 5.4355 | 5.4500 | 5.4290 | 5.4500 | -0.729% | 75,091 | +10.642% |
| 2026-05-07 | 5.4501 | 5.5000 | 5.4501 | 5.4900 | -3.175% | 189,244 | +9.836% |
| 2026-05-06 | 5.6100 | 5.6800 | 5.6100 | 5.6700 | -0.176% | 32,827 | +6.349% |
| 2026-05-05 | 5.6300 | 5.7199 | 5.6200 | 5.6800 | -1.389% | 44,439 | +6.162% |
| 2026-05-04 | 5.9100 | 5.9100 | 5.7200 | 5.7600 | +0.348% | 70,115 | +4.688% |
| 2026-05-01 | 5.7800 | 5.8199 | 5.7200 | 5.7400 | -0.520% | 62,318 | +5.052% |
| 2026-04-30 | 5.7100 | 5.7900 | 5.6700 | 5.7700 | +2.305% | 164,323 | +4.506% |
| 2026-04-29 | 5.6253 | 5.6500 | 5.6000 | 5.6400 | +0.535% | 65,293 | +6.915% |
| 2026-04-28 | 5.6000 | 5.6100 | 5.5600 | 5.6100 | +2.186% | 60,835 | +7.487% |
| 2026-04-27 | 5.5100 | 5.5400 | 5.4900 | 5.4900 | -1.789% | 155,572 | +9.836% |
| 2026-04-24 | 5.5500 | 5.5900 | 5.5400 | 5.5900 | +0.179% | 39,350 | +7.871% |
| 2026-04-23 | 5.5182 | 5.5900 | 5.5182 | 5.5800 | +3.814% | 71,263 | +8.065% |
| 2026-04-22 | 5.3600 | 5.4200 | 5.3600 | 5.3750 | +0.280% | 46,100 | +12.186% |
| 2026-04-21 | 5.3500 | 5.3900 | 5.3300 | 5.3600 | -0.924% | 169,180 | +12.500% |
| 2026-04-20 | 5.3501 | 5.5600 | 5.3501 | 5.4100 | +0.464% | 75,795 | +11.460% |
| 2026-04-17 | 5.4300 | 5.4400 | 5.2900 | 5.3850 | -2.622% | 112,937 | +11.978% |
| 2026-04-16 | 5.5100 | 5.6020 | 5.5000 | 5.5300 | -0.360% | 80,786 | +9.042% |
| 2026-04-15 | 5.5400 | 5.5700 | 5.5300 | 5.5500 | -2.116% | 93,424 | +8.649% |
| 2026-04-14 | 5.6700 | 5.7199 | 5.6500 | 5.6700 | -1.733% | 77,596 | +6.349% |
| 2026-04-13 | 5.8799 | 5.8799 | 5.6800 | 5.7700 | +1.943% | 65,532 | +4.506% |
| 2026-04-10 | 5.6800 | 5.6800 | 5.6100 | 5.6600 | -0.352% | 27,060 | +6.537% |
| 2026-04-09 | 5.7500 | 5.7500 | 5.6200 | 5.6800 | +1.792% | 69,804 | +6.162% |
| 2026-04-08 | 5.4200 | 5.5800 | 5.4100 | 5.5800 | -1.933% | 141,050 | +8.065% |
| 2026-04-07 | 5.7000 | 5.7000 | 5.6400 | 5.6900 | +0.353% | 112,522 | +5.975% |
| 2026-04-06 | 5.6600 | 5.7600 | 5.6200 | 5.6700 | +0.177% | 81,768 | +6.349% |
| 2026-04-02 | 5.7100 | 5.7600 | 5.6100 | 5.6600 | +2.166% | 82,182 | +6.537% |
| 2026-04-01 | 5.5168 | 5.5800 | 5.4800 | 5.5400 | +0.181% | 101,009 | +8.845% |
| 2026-03-31 | 5.2900 | 5.5500 | 5.2900 | 5.5300 | -1.073% | 216,192 | +9.042% |
| 2026-03-30 | 5.6080 | 5.6300 | 5.5700 | 5.5900 | +0.721% | 65,806 | +7.871% |
| 2026-03-27 | 5.4750 | 5.5500 | 5.4750 | 5.5500 | +1.648% | 83,946 | +8.649% |
| 2026-03-26 | 5.4999 | 5.5000 | 5.2300 | 5.4600 | +1.111% | 64,032 | +10.440% |
| 2026-03-25 | 5.3400 | 5.4300 | 5.3400 | 5.4000 | -2.878% | 65,662 | +11.667% |
| 2026-03-24 | 5.5000 | 5.6100 | 5.5000 | 5.5600 | -0.714% | 260,097 | +8.453% |
| 2026-03-23 | 5.7000 | 5.7000 | 5.5700 | 5.6000 | -1.754% | 198,264 | +7.679% |
| 2026-03-20 | 5.6800 | 5.7600 | 5.6500 | 5.7000 | -1.554% | 115,987 | +5.789% |
| 2026-03-19 | 5.6500 | 5.8800 | 5.5800 | 5.7900 | +3.578% | 164,444 | +4.145% |
| 2026-03-18 | 5.5000 | 5.6500 | 5.5000 | 5.5900 | +0.903% | 70,380 | +7.871% |
| 2026-03-17 | 5.5400 | 5.6500 | 5.5001 | 5.5400 | +2.026% | 70,383 | +8.845% |
| 2026-03-16 | 5.1900 | 5.5500 | 5.1900 | 5.4300 | +1.495% | 113,096 | +11.050% |
| 2026-03-13 | 5.5100 | 5.5100 | 5.3230 | 5.3500 | -0.834% | 85,755 | +12.710% |
| 2026-03-12 | 5.5000 | 5.5400 | 5.3800 | 5.3950 | +0.093% | 56,862 | +11.770% |
| 2026-03-11 | 5.2500 | 5.3900 | 5.2400 | 5.3900 | +1.507% | 87,009 | +11.874% |
| 2026-03-10 | 5.4000 | 5.4000 | 5.2101 | 5.3100 | -5.179% | 186,346 | +13.559% |
| 2026-03-09 | 5.5699 | 5.6000 | 5.2600 | 5.6000 | +2.190% | 125,694 | +7.679% |
| 2026-03-06 | 5.2600 | 5.5000 | 5.2600 | 5.4800 | +2.239% | 90,943 | +10.036% |
| 2026-03-05 | 5.2600 | 5.3600 | 5.1300 | 5.3600 | +3.475% | 73,958 | +12.500% |
| 2026-03-04 | 5.2300 | 5.2300 | 5.1400 | 5.1800 | +0.193% | 69,396 | +16.409% |
| 2026-03-03 | 5.1400 | 5.2100 | 5.0800 | 5.1700 | +0.194% | 101,629 | +16.634% |
| 2026-03-02 | 4.9500 | 5.1899 | 4.9500 | 5.1600 | +2.994% | 58,028 | +16.860% |
| 2026-02-27 | 4.9700 | 5.0100 | 4.9400 | 5.0100 | +1.212% | 161,030 | +20.359% |
| 2026-02-26 | 5.0900 | 5.0900 | 4.9300 | 4.9500 | -2.750% | 37,702 | +21.818% |
| 2026-02-25 | 4.9800 | 5.1500 | 4.9400 | 5.0900 | +1.193% | 45,514 | +18.468% |
| 2026-02-24 | 4.9700 | 5.0300 | 4.8900 | 5.0300 | +0.600% | 60,454 | +19.881% |
| 2026-02-23 | 4.9250 | 5.0000 | 4.8990 | 5.0000 | +2.041% | 32,835 | +20.600% |
| 2026-02-20 | 5.0900 | 5.0900 | 4.8800 | 4.9000 | -1.941% | 107,824 | +23.061% |
| 2026-02-19 | 4.7900 | 5.0600 | 4.7900 | 4.9970 | +1.565% | 32,854 | +20.672% |
| 2026-02-18 | 4.7400 | 5.0800 | 4.7400 | 4.9200 | +3.361% | 73,590 | +22.561% |
| 2026-02-17 | 4.6840 | 4.7600 | 4.6500 | 4.7600 | 0.000% | 55,214 | +26.681% |
| 2026-02-13 | 4.5900 | 4.7900 | 4.5900 | 4.7600 | +0.211% | 39,727 | +26.681% |
| 2026-02-12 | 4.8635 | 4.8635 | 4.7400 | 4.7500 | -4.618% | 79,472 | +26.947% |
| 2026-02-11 | 5.0800 | 5.0800 | 4.9665 | 4.9800 | +0.606% | 26,872 | +21.084% |
| 2026-02-10 | 4.9100 | 4.9600 | 4.9100 | 4.9500 | -1.198% | 42,196 | +21.818% |
| 2026-02-09 | 4.9300 | 5.0100 | 4.9300 | 5.0100 | +1.829% | 40,297 | +20.359% |
| 2026-02-06 | 4.8699 | 4.9200 | 4.8699 | 4.9200 | +1.737% | 40,074 | +22.561% |
| 2026-02-05 | 4.9200 | 4.9200 | 4.8000 | 4.8360 | -2.303% | 79,966 | +24.690% |
| 2026-02-04 | 4.9900 | 5.0000 | 4.9299 | 4.9500 | +2.062% | 94,768 | +21.818% |
| 2026-02-03 | 4.9599 | 4.9599 | 4.7800 | 4.8500 | +2.537% | 103,122 | +24.330% |
| 2026-02-02 | 4.8500 | 4.8500 | 4.7100 | 4.7300 | -4.057% | 80,980 | +27.484% |
| 2026-01-30 | 4.9900 | 4.9900 | 4.8800 | 4.9300 | +1.232% | 48,019 | +22.312% |
| 2026-01-29 | 4.8400 | 4.9600 | 4.8250 | 4.8700 | +0.828% | 87,394 | +23.819% |
| 2026-01-28 | 4.7900 | 4.8400 | 4.7800 | 4.8300 | +1.907% | 131,706 | +24.845% |
| 2026-01-27 | 4.6500 | 4.7400 | 4.6500 | 4.7396 | +4.627% | 217,053 | +27.226% |
| 2026-01-26 | 4.5000 | 4.5600 | 4.5000 | 4.5300 | +0.779% | 119,505 | +33.113% |
| 2026-01-23 | 4.4500 | 4.5000 | 4.4300 | 4.4950 | +3.333% | 170,423 | +34.149% |
| 2026-01-22 | 4.3300 | 4.3500 | 4.3100 | 4.3500 | +5.583% | 450,405 | +38.621% |
| 2026-01-21 | 4.1100 | 4.1500 | 4.1100 | 4.1200 | +0.488% | 139,952 | +46.359% |
| 2026-01-20 | 4.1800 | 4.1800 | 4.1000 | 4.1000 | -1.679% | 135,902 | +47.073% |
| 2026-01-16 | 4.2000 | 4.2650 | 4.1600 | 4.1700 | -0.714% | 163,366 | +44.604% |
| 2026-01-15 | 4.2000 | 4.2200 | 4.1850 | 4.2000 | 0.000% | 123,929 | +43.571% |
| 2026-01-14 | 4.1300 | 4.2300 | 4.1300 | 4.2000 | +2.190% | 93,082 | +43.571% |
| 2026-01-13 | 4.1100 | 4.1200 | 4.0800 | 4.1100 | -0.243% | 95,826 | +46.715% |
| 2026-01-12 | 4.1025 | 4.1400 | 4.0900 | 4.1200 | +0.980% | 104,251 | +46.359% |
| 2026-01-09 | 4.1000 | 4.1300 | 4.0600 | 4.0800 | +2.771% | 58,368 | +47.794% |
| 2026-01-08 | 3.9400 | 3.9900 | 3.9300 | 3.9700 | +0.506% | 201,916 | +51.889% |
| 2026-01-07 | 3.9600 | 3.9700 | 3.9400 | 3.9500 | -2.709% | 103,990 | +52.658% |
| 2026-01-06 | 4.0925 | 4.0925 | 4.0600 | 4.0600 | -0.490% | 153,614 | +48.522% |
| 2026-01-05 | 3.9100 | 4.0900 | 3.9100 | 4.0800 | -1.211% | 221,667 | +47.794% |
| 2026-01-02 | 4.1100 | 4.1300 | 4.0700 | 4.1300 | +0.732% | 116,640 | +46.005% |
| 2025-12-31 | 4.1300 | 4.1300 | 4.0800 | 4.1000 | +0.244% | 150,989 | +47.073% |
| 2025-12-30 | 4.0800 | 4.1000 | 4.0600 | 4.0900 | +1.691% | 120,723 | +47.433% |
| 2025-12-29 | 4.0400 | 4.0600 | 4.0200 | 4.0220 | -1.663% | 102,477 | +49.925% |
| 2025-12-26 | 3.9300 | 4.1195 | 3.9300 | 4.0900 | 0.000% | 73,001 | +47.433% |
| 2025-12-24 | 4.0850 | 4.1100 | 4.0700 | 4.0900 | -0.244% | 40,339 | +47.433% |
| 2025-12-23 | 4.0501 | 4.1000 | 4.0500 | 4.1000 | +1.485% | 264,200 | +47.073% |
| 2025-12-22 | 4.0100 | 4.0400 | 3.9900 | 4.0400 | +2.149% | 308,781 | +49.257% |
| 2025-12-19 | 3.9800 | 4.0100 | 3.9500 | 3.9550 | -1.372% | 184,372 | +52.465% |
| 2025-12-18 | 4.0500 | 4.0700 | 4.0100 | 4.0100 | +0.754% | 162,794 | +50.374% |
| 2025-12-17 | 3.9900 | 4.0099 | 3.9700 | 3.9800 | -0.748% | 152,056 | +51.508% |
| 2025-12-16 | 4.1100 | 4.1100 | 4.0100 | 4.0100 | -3.140% | 297,779 | +50.374% |
| 2025-12-15 | 4.1450 | 4.1564 | 4.1100 | 4.1400 | -0.241% | 129,023 | +45.652% |
| 2025-12-12 | 4.2000 | 4.2000 | 4.1300 | 4.1500 | -3.037% | 84,558 | +45.301% |
| 2025-12-11 | 4.2100 | 4.2800 | 4.1900 | 4.2800 | +0.469% | 105,171 | +40.888% |
| 2025-12-10 | 4.2100 | 4.2800 | 4.1900 | 4.2600 | -0.467% | 80,217 | +41.549% |
| 2025-12-09 | 4.2800 | 4.3178 | 4.2300 | 4.2800 | -0.696% | 62,013 | +40.888% |
| 2025-12-08 | 4.3000 | 4.4100 | 4.2900 | 4.3100 | -0.462% | 68,097 | +39.907% |
| 2025-12-05 | 4.2300 | 4.3300 | 4.2300 | 4.3300 | -2.697% | 71,837 | +39.261% |
| 2025-12-04 | 4.4040 | 4.4600 | 4.4000 | 4.4500 | +2.299% | 213,704 | +35.506% |
| 2025-12-03 | 4.3600 | 4.3800 | 4.3300 | 4.3500 | +0.928% | 153,372 | +38.621% |
| 2025-12-02 | 4.3050 | 4.3300 | 4.2701 | 4.3100 | +0.701% | 191,115 | +39.907% |
| 2025-12-01 | 4.2850 | 4.3500 | 4.2400 | 4.2800 | +0.469% | 133,964 | +40.888% |
| 2025-11-28 | 4.2700 | 4.3300 | 4.2600 | 4.2600 | -1.617% | 126,805 | +41.549% |
| 2025-11-26 | 4.3450 | 4.3600 | 4.3000 | 4.3300 | +1.405% | 116,487 | +39.261% |
| 2025-11-25 | 4.2100 | 4.2900 | 4.2000 | 4.2700 | +0.708% | 185,093 | +41.218% |
| 2025-11-24 | 4.2060 | 4.2600 | 4.1800 | 4.2400 | +1.193% | 205,837 | +42.217% |
| 2025-11-21 | 4.1800 | 4.2100 | 4.1500 | 4.1900 | -1.643% | 117,408 | +43.914% |
| 2025-11-20 | 4.4105 | 4.4700 | 4.2300 | 4.2600 | -2.294% | 276,941 | +41.549% |
| 2025-11-19 | 4.3850 | 4.4100 | 4.3200 | 4.3600 | -0.683% | 112,714 | +38.303% |
| 2025-11-18 | 4.3000 | 4.3900 | 4.2900 | 4.3900 | +1.152% | 120,082 | +37.358% |
| 2025-11-17 | 4.3700 | 4.3799 | 4.3100 | 4.3400 | -0.686% | 136,730 | +38.940% |
| 2025-11-14 | 4.3200 | 4.3899 | 4.3200 | 4.3700 | +2.342% | 31,035 | +37.986% |
| 2025-11-13 | 4.2700 | 4.3000 | 4.2500 | 4.2700 | -3.372% | 83,915 | +41.218% |
| 2025-11-12 | 4.4500 | 4.4500 | 4.3550 | 4.4190 | +2.292% | 71,613 | +36.456% |
| 2025-11-11 | 4.3000 | 4.3400 | 4.3000 | 4.3200 | +2.857% | 243,942 | +39.583% |
| 2025-11-10 | 4.2500 | 4.2500 | 4.1700 | 4.2000 | +0.719% | 144,397 | +43.571% |
| 2025-11-07 | 4.1300 | 4.1700 | 4.1000 | 4.1700 | +0.969% | 119,003 | +44.604% |
| 2025-11-06 | 4.1600 | 4.2200 | 4.0900 | 4.1300 | +0.243% | 204,589 | +46.005% |
| 2025-11-05 | 4.1865 | 4.2000 | 4.1200 | 4.1200 | -0.242% | 171,045 | +46.359% |
| 2025-11-04 | 4.1550 | 4.2099 | 4.1000 | 4.1300 | -0.959% | 329,357 | +46.005% |
| 2025-11-03 | 4.2599 | 4.2599 | 4.1300 | 4.1700 | +1.460% | 118,694 | +44.604% |
| 2025-10-31 | 4.1500 | 4.1500 | 4.1000 | 4.1100 | -1.439% | 140,165 | +46.715% |
| 2025-10-30 | 4.1600 | 4.1900 | 4.1600 | 4.1700 | +0.725% | 158,279 | +44.604% |
| 2025-10-29 | 4.1800 | 4.2000 | 4.1350 | 4.1400 | 0.000% | 89,960 | +45.652% |
| 2025-10-28 | 4.1350 | 4.1600 | 4.1300 | 4.1400 | -1.429% | 108,224 | +45.652% |
| 2025-10-27 | 4.2150 | 4.2300 | 4.2000 | 4.2000 | +1.695% | 94,208 | +43.571% |
| 2025-10-24 | 4.1450 | 4.1700 | 4.1300 | 4.1300 | -1.667% | 32,874 | +46.005% |
| 2025-10-23 | 4.2000 | 4.2200 | 4.1800 | 4.2000 | +2.689% | 92,206 | +43.571% |
| 2025-10-22 | 4.0900 | 4.1000 | 4.0400 | 4.0900 | 0.000% | 45,145 | +47.433% |
| 2025-10-21 | 4.0810 | 4.0999 | 4.0600 | 4.0900 | -0.728% | 157,921 | +47.433% |
| 2025-10-20 | 4.0500 | 4.1300 | 4.0500 | 4.1200 | +3.258% | 98,617 | +46.359% |
| 2025-10-17 | 4.0400 | 4.0500 | 3.9800 | 3.9900 | -1.724% | 89,774 | +51.128% |
| 2025-10-16 | 4.0201 | 4.1800 | 4.0201 | 4.0600 | -0.976% | 103,083 | +48.522% |
| 2025-10-15 | 4.1300 | 4.1400 | 4.0900 | 4.1000 | -2.381% | 94,129 | +47.073% |
| 2025-10-14 | 4.1700 | 4.2300 | 4.1600 | 4.2000 | -0.709% | 92,367 | +43.571% |
| 2025-10-13 | 4.2000 | 4.2300 | 4.2000 | 4.2300 | +0.284% | 151,477 | +42.553% |
| 2025-10-10 | 4.2900 | 4.3080 | 4.2000 | 4.2180 | -2.361% | 48,856 | +42.959% |
| 2025-10-09 | 4.3800 | 4.3800 | 4.3000 | 4.3200 | -0.917% | 131,211 | +39.583% |
| 2025-10-08 | 4.4699 | 4.4699 | 4.3500 | 4.3600 | +0.230% | 54,106 | +38.303% |
| 2025-10-07 | 4.3800 | 4.4000 | 4.3400 | 4.3500 | -1.561% | 84,846 | +38.621% |
| 2025-10-06 | 4.3900 | 4.4400 | 4.3900 | 4.4190 | -0.136% | 90,767 | +36.456% |
| 2025-10-03 | 4.4400 | 4.4400 | 4.4100 | 4.4250 | -1.623% | 67,506 | +36.271% |
| 2025-10-02 | 4.4900 | 4.5040 | 4.4700 | 4.4980 | +0.178% | 103,012 | +34.060% |
| 2025-10-01 | 4.6400 | 4.6400 | 4.4700 | 4.4900 | +0.673% | 67,267 | +34.298% |
| 2025-09-30 | 4.4700 | 4.4700 | 4.4400 | 4.4600 | -0.668% | 112,933 | +35.202% |
| 2025-09-29 | 4.7099 | 4.7099 | 4.4900 | 4.4900 | -1.101% | 119,002 | +34.298% |
| 2025-09-26 | 4.5560 | 4.5799 | 4.5300 | 4.5400 | +0.442% | 67,335 | +32.819% |
| 2025-09-25 | 4.7100 | 4.7100 | 4.5100 | 4.5200 | +0.893% | 142,909 | +33.407% |
| 2025-09-24 | 4.5200 | 4.5200 | 4.4800 | 4.4800 | -0.885% | 49,921 | +34.598% |
| 2025-09-23 | 4.4950 | 4.5299 | 4.4900 | 4.5200 | +0.893% | 52,617 | +33.407% |
| 2025-09-22 | 4.5000 | 4.5200 | 4.4800 | 4.4800 | -0.267% | 103,437 | +34.598% |
| 2025-09-19 | 4.5067 | 4.5100 | 4.4815 | 4.4920 | -0.178% | 153,765 | +34.239% |
| 2025-09-18 | 4.4900 | 4.5260 | 4.4900 | 4.5000 | -4.762% | 132,529 | +34.000% |
| 2025-09-17 | 4.8900 | 4.8900 | 4.6600 | 4.7250 | -8.784% | 108,778 | +27.619% |
| 2025-09-16 | 4.9800 | 5.2150 | 4.9800 | 5.1800 | +0.193% | 47,004 | +16.409% |
| 2025-09-15 | 5.1700 | 5.1700 | 5.1300 | 5.1700 | +0.682% | 68,840 | +16.634% |
| 2025-09-12 | 5.1350 | 5.1700 | 5.1000 | 5.1350 | -0.964% | 49,719 | +17.429% |
| 2025-09-11 | 5.2000 | 5.2100 | 5.1300 | 5.1850 | +0.875% | 25,355 | +16.297% |
| 2025-09-10 | 5.1050 | 5.1500 | 5.0700 | 5.1400 | +1.581% | 23,488 | +17.315% |
| 2025-09-09 | 5.2600 | 5.2600 | 5.0300 | 5.0600 | -1.938% | 55,217 | +19.170% |
| 2025-09-08 | 5.2000 | 5.2300 | 5.0700 | 5.1600 | -0.386% | 55,555 | +16.860% |
| 2025-09-05 | 5.3000 | 5.3000 | 5.1400 | 5.1800 | +0.193% | 49,244 | +16.409% |
| 2025-09-04 | 5.2000 | 5.2100 | 5.1200 | 5.1700 | -0.577% | 53,340 | +16.634% |
| 2025-09-03 | 5.3800 | 5.3800 | 5.1400 | 5.2000 | -2.530% | 49,640 | +15.962% |
| 2025-09-02 | 5.2900 | 5.3500 | 5.2700 | 5.3350 | +0.851% | 39,442 | +13.027% |
| 2025-08-29 | 5.0400 | 5.2900 | 5.0400 | 5.2900 | +0.954% | 86,091 | +13.989% |
| 2025-08-28 | 5.1050 | 5.2400 | 5.1050 | 5.2400 | +0.383% | 37,910 | +15.076% |
| 2025-08-27 | 5.1300 | 5.2200 | 5.1300 | 5.2200 | -0.382% | 31,539 | +15.517% |
| 2025-08-26 | 5.1400 | 5.2400 | 5.0400 | 5.2400 | +2.947% | 28,083 | +15.076% |
| 2025-08-25 | 5.1300 | 5.1300 | 5.0300 | 5.0900 | -0.780% | 42,517 | +18.468% |
| 2025-08-22 | 5.1240 | 5.1800 | 5.0300 | 5.1300 | +3.386% | 20,663 | +17.544% |
| 2025-08-21 | 5.0000 | 5.0000 | 4.9550 | 4.9620 | +0.649% | 80,200 | +21.524% |
| 2025-08-20 | 4.9700 | 4.9899 | 4.8700 | 4.9300 | -5.556% | 35,300 | +22.312% |
| 2025-08-19 | 5.0500 | 5.2300 | 5.0400 | 5.2200 | +0.192% | 22,215 | +15.517% |
| 2025-08-18 | 5.1700 | 5.2299 | 5.1001 | 5.2100 | +0.192% | 24,947 | +15.739% |
| 2025-08-15 | 5.2200 | 5.2200 | 5.1000 | 5.2000 | +0.193% | 32,264 | +15.962% |
| 2025-08-14 | 5.2300 | 5.2300 | 5.0700 | 5.1900 | +0.387% | 29,627 | +16.185% |
| 2025-08-13 | 5.2300 | 5.2400 | 5.1401 | 5.1700 | -0.577% | 23,862 | +16.634% |
| 2025-08-12 | 5.1350 | 5.2300 | 5.1200 | 5.2000 | -0.763% | 26,072 | +15.962% |
| 2025-08-11 | 5.2000 | 5.2400 | 5.1000 | 5.2400 | +0.769% | 27,160 | +15.076% |
| 2025-08-08 | 5.2000 | 5.2000 | 5.0600 | 5.2000 | +0.193% | 35,098 | +15.962% |
| 2025-08-07 | 5.1300 | 5.1900 | 5.0600 | 5.1900 | +1.170% | 46,975 | +16.185% |
| 2025-08-06 | 5.1000 | 5.1800 | 5.1000 | 5.1300 | +1.786% | 24,399 | +17.544% |
| 2025-08-05 | 5.0450 | 5.1000 | 5.0300 | 5.0400 | -0.592% | 33,357 | +19.643% |
| 2025-08-04 | 5.0000 | 5.0800 | 5.0000 | 5.0700 | +0.996% | 81,370 | +18.935% |
| 2025-08-01 | 5.0750 | 5.0750 | 4.9700 | 5.0200 | 0.000% | 24,397 | +20.120% |
| 2025-07-31 | 5.1800 | 5.1800 | 5.0200 | 5.0200 | -3.089% | 42,655 | +20.120% |
| 2025-07-30 | 5.1500 | 5.2699 | 5.0500 | 5.1800 | -0.766% | 49,660 | +16.409% |
| 2025-07-29 | 5.1500 | 5.2300 | 5.1300 | 5.2200 | +2.353% | 26,507 | +15.517% |
| 2025-07-28 | 5.0500 | 5.1400 | 5.0500 | 5.1000 | +0.196% | 22,681 | +18.235% |
| 2025-07-25 | 5.0701 | 5.1300 | 5.0701 | 5.0900 | -0.196% | 28,491 | +18.468% |
| 2025-07-24 | 5.1400 | 5.1800 | 5.0900 | 5.1000 | -1.163% | 16,341 | +18.235% |
| 2025-07-23 | 5.2300 | 5.2300 | 5.1450 | 5.1600 | 0.000% | 8,305 | +16.860% |
| 2025-07-22 | 5.1800 | 5.1800 | 5.1100 | 5.1600 | +0.781% | 18,902 | +16.860% |
| 2025-07-21 | 5.2125 | 5.2800 | 5.0630 | 5.1200 | +0.392% | 15,226 | +17.773% |
| 2025-07-18 | 5.1800 | 5.1800 | 5.0600 | 5.1000 | +0.990% | 9,127 | +18.235% |
| 2025-07-17 | 5.0500 | 5.1700 | 5.0300 | 5.0500 | -0.198% | 20,861 | +19.406% |
| 2025-07-16 | 5.1000 | 5.1340 | 5.0370 | 5.0600 | +0.397% | 28,058 | +19.170% |
| 2025-07-15 | 5.0700 | 5.1215 | 5.0400 | 5.0400 | -0.297% | 18,660 | +19.643% |
| 2025-07-14 | 5.1200 | 5.1499 | 5.0400 | 5.0550 | -1.270% | 25,012 | +19.288% |
| 2025-07-11 | 5.0920 | 5.1400 | 5.0600 | 5.1200 | +0.986% | 10,728 | +17.773% |
| 2025-07-10 | 5.1100 | 5.1999 | 5.0200 | 5.0700 | -0.197% | 21,458 | +18.935% |
| 2025-07-09 | 5.2000 | 5.2000 | 5.0500 | 5.0800 | 0.000% | 30,259 | +18.701% |
| 2025-07-08 | 5.0900 | 5.1250 | 5.0400 | 5.0800 | -0.587% | 22,136 | +18.701% |
| 2025-07-07 | 5.1000 | 5.1300 | 5.0500 | 5.1100 | +0.393% | 28,817 | +18.004% |
| 2025-07-03 | 5.1100 | 5.2200 | 5.0700 | 5.0900 | -0.196% | 11,816 | +18.468% |
| 2025-07-02 | 5.0700 | 5.1400 | 5.0300 | 5.1000 | +0.592% | 60,168 | +18.235% |
| 2025-07-01 | 5.0700 | 5.0999 | 5.0400 | 5.0700 | -0.099% | 32,419 | +18.935% |
| 2025-06-30 | 5.0400 | 5.0900 | 5.0300 | 5.0750 | +1.500% | 88,820 | +18.818% |
| 2025-06-27 | 4.9700 | 5.0490 | 4.9700 | 5.0000 | -0.596% | 80,974 | +20.600% |
| 2025-06-26 | 5.0400 | 5.0760 | 5.0100 | 5.0300 | +1.207% | 78,064 | +19.881% |
| 2025-06-25 | 4.9900 | 5.0700 | 4.9200 | 4.9700 | -0.401% | 24,556 | +21.328% |
| 2025-06-24 | 4.9575 | 5.0200 | 4.9400 | 4.9900 | +0.808% | 74,750 | +20.842% |
| 2025-06-23 | 4.9700 | 5.0099 | 4.9200 | 4.9500 | -0.802% | 227,547 | +21.818% |
| 2025-06-20 | 5.0000 | 5.1095 | 4.9600 | 4.9900 | -0.200% | 164,437 | +20.842% |
| 2025-06-18 | 4.8600 | 5.0500 | 4.8600 | 5.0000 | -0.794% | 67,880 | +20.600% |
| 2025-06-17 | 5.0200 | 5.0900 | 5.0100 | 5.0400 | +1.205% | 201,919 | +19.643% |
| 2025-06-16 | 5.0000 | 5.0200 | 4.9500 | 4.9800 | +10.177% | 258,856 | +21.084% |
| 2025-06-13 | 4.4900 | 4.6700 | 4.4800 | 4.5200 | +2.730% | 84,002 | +33.407% |
| 2025-06-12 | 4.3900 | 4.4000 | 4.3500 | 4.3999 | -0.455% | 32,036 | +37.049% |
| 2025-06-11 | 4.3600 | 4.4300 | 4.2500 | 4.4200 | +2.079% | 99,142 | +36.425% |
| 2025-06-10 | 4.2800 | 4.3499 | 4.2100 | 4.3300 | -0.138% | 22,029 | +39.261% |
| 2025-06-09 | 4.2250 | 4.3400 | 4.1300 | 4.3360 | +1.308% | 116,591 | +39.068% |
| 2025-06-06 | 4.2200 | 4.2800 | 4.1500 | 4.2800 | +0.706% | 26,331 | +40.888% |
| 2025-06-05 | 4.2800 | 4.2800 | 4.0900 | 4.2500 | +0.473% | 69,557 | +41.882% |
| 2025-06-04 | 4.2400 | 4.2700 | 4.2275 | 4.2300 | +0.237% | 52,512 | +42.553% |
| 2025-06-03 | 4.1000 | 4.2700 | 4.1000 | 4.2200 | +0.476% | 91,858 | +42.891% |
| 2025-06-02 | 4.1495 | 4.2300 | 4.1495 | 4.2000 | +0.239% | 108,162 | +43.571% |
| 2025-05-30 | 4.0700 | 4.2300 | 4.0700 | 4.1900 | -0.946% | 85,743 | +43.914% |
| 2025-05-29 | 4.2050 | 4.2500 | 4.1700 | 4.2300 | +0.714% | 76,567 | +42.553% |
| 2025-05-28 | 4.3600 | 4.3600 | 4.1701 | 4.2000 | +1.695% | 83,330 | +43.571% |
| 2025-05-27 | 4.0650 | 4.1600 | 4.0403 | 4.1300 | -0.242% | 168,729 | +46.005% |
| 2025-05-23 | 4.0600 | 4.1500 | 4.0600 | 4.1400 | +2.475% | 94,404 | +45.652% |
| 2025-05-22 | 4.0600 | 4.0700 | 4.0400 | 4.0400 | -1.222% | 84,662 | +49.257% |
| 2025-05-21 | 4.1220 | 4.1400 | 4.0700 | 4.0900 | 0.000% | 198,721 | +47.433% |
| 2025-05-20 | 4.0800 | 4.1200 | 4.0500 | 4.0900 | -0.244% | 184,083 | +47.433% |
| 2025-05-19 | 4.0665 | 4.1100 | 4.0600 | 4.1000 | -0.243% | 84,095 | +47.073% |
| 2025-05-16 | 4.1050 | 4.1400 | 4.0900 | 4.1100 | 0.000% | 44,927 | +46.715% |
| 2025-05-15 | 4.0880 | 4.1100 | 4.0800 | 4.1100 | +0.612% | 52,580 | +46.715% |
| 2025-05-14 | 4.1205 | 4.1205 | 4.0700 | 4.0850 | -2.666% | 121,955 | +47.613% |
| 2025-05-13 | 4.2800 | 4.2800 | 4.1200 | 4.1969 | +4.661% | 198,661 | +43.677% |
| 2025-05-12 | 4.0600 | 4.0600 | 3.9800 | 4.0100 | +3.618% | 116,195 | +50.374% |
| 2025-05-09 | 3.8900 | 3.8900 | 3.8600 | 3.8700 | +0.259% | 178,756 | +55.814% |
| 2025-05-08 | 3.8300 | 3.9000 | 3.7900 | 3.8600 | +1.312% | 183,396 | +56.218% |
| 2025-05-07 | 3.8450 | 3.8700 | 3.8000 | 3.8100 | +0.263% | 392,382 | +58.268% |
| 2025-05-06 | 3.6400 | 3.8400 | 3.6400 | 3.8000 | +0.796% | 163,248 | +58.684% |
| 2025-05-05 | 3.9400 | 3.9400 | 3.7400 | 3.7700 | -2.835% | 249,584 | +59.947% |
| 2025-05-02 | 3.9000 | 3.9099 | 3.8600 | 3.8800 | +3.191% | 130,855 | +55.412% |
| 2025-05-01 | 3.7950 | 3.8400 | 3.7300 | 3.7600 | -1.571% | 389,345 | +60.372% |
| 2025-04-30 | 3.7750 | 3.8300 | 3.7700 | 3.8200 | -1.292% | 319,904 | +57.853% |
| 2025-04-29 | 3.9100 | 3.9100 | 3.8600 | 3.8700 | +1.309% | 103,842 | +55.814% |
| 2025-04-28 | 3.8350 | 3.8500 | 3.8000 | 3.8200 | +0.526% | 468,058 | +57.853% |
| 2025-04-25 | 3.7850 | 3.9000 | 3.7500 | 3.8000 | +0.264% | 87,697 | +58.684% |
| 2025-04-24 | 3.7400 | 3.8800 | 3.7300 | 3.7900 | +1.067% | 343,605 | +59.103% |
| 2025-04-23 | 3.7600 | 3.8100 | 3.7100 | 3.7500 | +4.457% | 121,398 | +60.800% |
| 2025-04-22 | 3.7200 | 3.7200 | 3.5240 | 3.5900 | +0.843% | 616,955 | +67.967% |
| 2025-04-21 | 3.6500 | 3.6500 | 3.4300 | 3.5600 | -1.928% | 584,090 | +69.382% |
| 2025-04-17 | 3.6200 | 3.6600 | 3.5700 | 3.6300 | +3.714% | 381,023 | +66.116% |
| 2025-04-16 | 3.5650 | 3.5700 | 3.4700 | 3.5000 | -2.507% | 376,921 | +72.286% |
| 2025-04-15 | 3.4900 | 3.6799 | 3.4900 | 3.5900 | +0.560% | 799,537 | +67.967% |
| 2025-04-14 | 3.4100 | 3.6900 | 3.4100 | 3.5700 | 0.000% | 907,229 | +68.908% |