SSEBF
SILVER SPRUCE RES INC
stockOTC
EODOct 2, 2026
0.04213USD-13.134%(-0.00637)10,435
SSEBF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.04600 | 0.04600 | 0.04213 | 0.04213 | -13.134% | 10,435 | 0.000% |
| 2026-09-30 | 0.05120 | 0.05120 | 0.04850 | 0.04850 | -8.749% | 15,345 | -13.134% |
| 2026-09-29 | 0.05040 | 0.05382 | 0.05040 | 0.05315 | +3.004% | 33,738 | -20.734% |
| 2026-09-28 | 0.05200 | 0.05787 | 0.05050 | 0.05160 | -5.753% | 11,455 | -18.353% |
| 2026-09-24 | 0.05475 | 0.05475 | 0.05475 | 0.05475 | -2.753% | 225 | -23.050% |
| 2026-09-23 | 0.06125 | 0.06125 | 0.05630 | 0.05630 | +2.364% | 64,705 | -25.169% |
| 2026-09-22 | 0.05970 | 0.05970 | 0.05500 | 0.05500 | -2.482% | 13,631 | -23.400% |
| 2026-09-18 | 0.05744 | 0.06000 | 0.05640 | 0.05640 | -9.760% | 11,500 | -25.301% |
| 2026-09-14 | 0.06636 | 0.06636 | 0.06250 | 0.06250 | +4.831% | 9,390 | -32.592% |
| 2026-09-10 | 0.06000 | 0.06852 | 0.05962 | 0.05962 | -3.214% | 29,336 | -29.336% |
| 2026-09-09 | 0.05848 | 0.06160 | 0.05848 | 0.06160 | +6.097% | 3,483 | -31.607% |
| 2026-09-08 | 0.05806 | 0.05806 | 0.05806 | 0.05806 | -15.055% | 50,000 | -27.437% |
| 2026-09-03 | 0.06835 | 0.06835 | 0.06835 | 0.06835 | +10.349% | 5,000 | -38.361% |
| 2026-08-31 | 0.05450 | 0.06194 | 0.05450 | 0.06194 | -2.179% | 65,233 | -31.983% |
| 2026-08-28 | 0.06915 | 0.06974 | 0.06332 | 0.06332 | -2.585% | 96,153 | -33.465% |
| 2026-08-27 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | 0.000% | 1,046 | -35.185% |
| 2026-08-26 | 0.06660 | 0.06720 | 0.06500 | 0.06500 | -3.704% | 72,407 | -35.185% |
| 2026-08-25 | 0.08734 | 0.08734 | 0.06500 | 0.06750 | -0.442% | 124,200 | -37.585% |
| 2026-08-24 | 0.07740 | 0.08744 | 0.06551 | 0.06780 | +2.340% | 100,008 | -37.861% |
| 2026-08-21 | 0.06150 | 0.08636 | 0.06150 | 0.06625 | +2.953% | 143,334 | -36.408% |
| 2026-08-20 | 0.05950 | 0.07338 | 0.05950 | 0.06435 | -8.071% | 73,000 | -34.530% |
| 2026-08-19 | 0.08335 | 0.08520 | 0.06592 | 0.07000 | -6.667% | 152,000 | -39.814% |
| 2026-08-18 | 0.06620 | 0.08017 | 0.06610 | 0.07500 | +3.334% | 92,570 | -43.827% |
| 2026-08-17 | 0.07360 | 0.08006 | 0.06850 | 0.07258 | -1.706% | 51,750 | -41.954% |
| 2026-08-14 | 0.07380 | 0.07384 | 0.06460 | 0.07384 | +11.879% | 80,000 | -42.944% |
| 2026-08-13 | 0.07348 | 0.07348 | 0.06500 | 0.06600 | +1.805% | 110,000 | -36.167% |
| 2026-08-12 | 0.07225 | 0.07404 | 0.05610 | 0.06483 | +0.613% | 75,005 | -35.015% |
| 2026-08-11 | 0.06960 | 0.07781 | 0.06060 | 0.06444 | -7.421% | 117,000 | -34.616% |
| 2026-08-10 | 0.07824 | 0.07824 | 0.05590 | 0.06960 | +13.642% | 115,270 | -39.468% |
| 2026-08-07 | 0.07470 | 0.07651 | 0.05967 | 0.06125 | +2.245% | 125,000 | -31.211% |
| 2026-08-06 | 0.05930 | 0.07019 | 0.05883 | 0.05990 | -4.083% | 100,674 | -29.666% |
| 2026-08-05 | 0.05000 | 0.07364 | 0.05000 | 0.06245 | +3.394% | 75,000 | -32.538% |
| 2026-08-04 | 0.07363 | 0.07363 | 0.06005 | 0.06040 | -0.165% | 95,000 | -30.248% |
| 2026-08-03 | 0.06760 | 0.06913 | 0.05990 | 0.06050 | +6.806% | 116,000 | -30.364% |
| 2026-07-31 | 0.05990 | 0.07370 | 0.05343 | 0.05665 | -1.896% | 60,013 | -25.625% |
| 2026-07-30 | 0.05774 | 0.05774 | 0.05774 | 0.05774 | -13.498% | 10,000 | -27.035% |
| 2026-07-29 | 0.06000 | 0.06988 | 0.05990 | 0.06675 | +3.328% | 89,800 | -36.884% |
| 2026-07-28 | 0.06419 | 0.06460 | 0.06419 | 0.06460 | -4.438% | 15,004 | -34.783% |
| 2026-07-27 | 0.06760 | 0.06760 | 0.06760 | 0.06760 | -7.207% | 80,000 | -37.678% |
| 2026-07-24 | 0.07401 | 0.07401 | 0.05935 | 0.07285 | +17.405% | 174,000 | -42.169% |
| 2026-07-23 | 0.07388 | 0.07388 | 0.06163 | 0.06205 | -1.897% | 101,750 | -32.103% |
| 2026-07-22 | 0.08670 | 0.08670 | 0.05210 | 0.06325 | -12.813% | 81,050 | -33.391% |
| 2026-07-21 | 0.06000 | 0.07254 | 0.06000 | 0.07254 | +39.242% | 10,500 | -41.926% |
| 2026-07-17 | 0.05801 | 0.07103 | 0.05210 | 0.05210 | -17.308% | 131,350 | -19.136% |
| 2026-07-16 | 0.07352 | 0.07352 | 0.05900 | 0.06301 | +5.026% | 70,000 | -33.132% |
| 2026-07-15 | 0.06820 | 0.06820 | 0.05999 | 0.05999 | -6.456% | 2,601 | -29.772% |
| 2026-07-14 | 0.07481 | 0.07660 | 0.05820 | 0.06413 | +19.869% | 115,000 | -34.305% |
| 2026-07-13 | 0.05610 | 0.07106 | 0.05350 | 0.05350 | -4.973% | 105,000 | -21.252% |
| 2026-07-10 | 0.06400 | 0.07206 | 0.05368 | 0.05630 | -2.931% | 105,000 | -25.169% |
| 2026-07-09 | 0.07382 | 0.07382 | 0.05505 | 0.05800 | -4.069% | 110,033 | -27.362% |
| 2026-07-07 | 0.06720 | 0.06720 | 0.05345 | 0.06046 | +0.432% | 36,363 | -30.318% |
| 2026-07-06 | 0.06930 | 0.07407 | 0.05940 | 0.06020 | -2.074% | 90,500 | -30.017% |
| 2026-07-02 | 0.06299 | 0.06340 | 0.05445 | 0.06148 | -11.291% | 60,000 | -31.468% |
| 2026-07-01 | 0.06930 | 0.06930 | 0.06930 | 0.06930 | -0.858% | 10,000 | -39.206% |
| 2026-06-30 | 0.07190 | 0.07451 | 0.06990 | 0.06990 | +18.344% | 36,710 | -39.728% |
| 2026-06-29 | 0.07074 | 0.07074 | 0.05593 | 0.05906 | +4.651% | 55,010 | -28.672% |
| 2026-06-26 | 0.05644 | 0.05644 | 0.05644 | 0.05644 | -5.079% | 300 | -25.354% |
| 2026-06-25 | 0.07366 | 0.07400 | 0.05946 | 0.05946 | -3.786% | 52,694 | -29.146% |
| 2026-06-22 | 0.07105 | 0.07273 | 0.06180 | 0.06180 | -13.445% | 75,900 | -31.828% |
| 2026-06-18 | 0.07072 | 0.07300 | 0.06340 | 0.07140 | +11.912% | 52,459 | -40.994% |
| 2026-06-17 | 0.07115 | 0.07115 | 0.06380 | 0.06380 | -19.241% | 232,499 | -33.966% |
| 2026-06-16 | 0.07340 | 0.07900 | 0.07340 | 0.07900 | +16.950% | 100,666 | -46.671% |
| 2026-06-15 | 0.07300 | 0.07300 | 0.06755 | 0.06755 | -3.775% | 25,300 | -37.631% |
| 2026-06-12 | 0.06640 | 0.07020 | 0.06640 | 0.07020 | -8.235% | 720 | -39.986% |
| 2026-06-11 | 0.09962 | 0.09962 | 0.07650 | 0.07650 | +17.376% | 10,105 | -44.928% |
| 2026-06-10 | 0.09770 | 0.10000 | 0.06517 | 0.06517 | -13.100% | 70,450 | -35.359% |
| 2026-06-09 | 0.10873 | 0.10873 | 0.07500 | 0.07500 | -5.422% | 23,000 | -43.827% |
| 2026-06-08 | 0.07030 | 0.08120 | 0.07030 | 0.07930 | +2.987% | 10,285 | -46.873% |
| 2026-06-05 | 0.07700 | 0.07700 | 0.07700 | 0.07700 | -20.733% | 20,000 | -45.286% |
| 2026-06-04 | 0.09714 | 0.09714 | 0.09714 | 0.09714 | +6.982% | 116 | -56.630% |
| 2026-06-03 | 0.09080 | 0.09080 | 0.09080 | 0.09080 | -9.200% | 500 | -53.601% |
| 2026-06-01 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 21,575 | -57.870% |
| 2026-05-29 | 0.10200 | 0.10200 | 0.09040 | 0.10000 | +5.263% | 22,210 | -57.870% |
| 2026-05-27 | 0.10000 | 0.10000 | 0.09500 | 0.09500 | -5.000% | 7,998 | -55.653% |
| 2026-05-26 | 0.11160 | 0.12390 | 0.10000 | 0.10000 | -16.667% | 3,560 | -57.870% |
| 2026-05-21 | 0.12120 | 0.12120 | 0.12000 | 0.12000 | -3.661% | 19,485 | -64.892% |
| 2026-05-20 | 0.12456 | 0.12456 | 0.12456 | 0.12456 | -0.352% | 2,000 | -66.177% |
| 2026-05-18 | 0.12500 | 0.15623 | 0.12500 | 0.12500 | -23.266% | 375,066 | -66.296% |
| 2026-05-15 | 0.15400 | 0.16290 | 0.15400 | 0.16290 | +1.243% | 9,469 | -74.138% |
| 2026-05-14 | 0.17740 | 0.17740 | 0.15800 | 0.16090 | -19.550% | 15,229 | -73.816% |
| 2026-05-13 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | +4.720% | 500 | -78.935% |
| 2026-05-12 | 0.18000 | 0.19098 | 0.18000 | 0.19098 | -7.154% | 13,166 | -77.941% |
| 2026-05-11 | 0.17420 | 0.20570 | 0.17420 | 0.20570 | +23.174% | 60,631 | -79.519% |
| 2026-05-05 | 0.15990 | 0.16700 | 0.15990 | 0.16700 | +4.506% | 16,000 | -74.772% |
| 2026-05-01 | 0.16174 | 0.16174 | 0.15400 | 0.15980 | +3.766% | 4,199 | -73.636% |
| 2026-04-30 | 0.15400 | 0.15400 | 0.15400 | 0.15400 | -4.020% | 3,500 | -72.643% |
| 2026-04-24 | 0.15980 | 0.16045 | 0.15980 | 0.16045 | -4.505% | 4,533 | -73.743% |
| 2026-04-17 | 0.16821 | 0.16821 | 0.16800 | 0.16802 | -3.906% | 3,264 | -74.926% |
| 2026-04-15 | 0.17485 | 0.17485 | 0.17485 | 0.17485 | -5.333% | 11,111 | -75.905% |
| 2026-04-14 | 0.18470 | 0.18470 | 0.18470 | 0.18470 | +1.205% | 1,000 | -77.190% |
| 2026-04-13 | 0.18250 | 0.18250 | 0.18250 | 0.18250 | +17.025% | 5,000 | -76.915% |
| 2026-04-10 | 0.15595 | 0.15595 | 0.15595 | 0.15595 | -9.855% | 250 | -72.985% |
| 2026-04-02 | 0.18250 | 0.18250 | 0.16220 | 0.17300 | -0.820% | 3,897 | -75.647% |
| 2026-04-01 | 0.17170 | 0.17443 | 0.17170 | 0.17443 | +14.757% | 6,200 | -75.847% |
| 2026-03-31 | 0.15200 | 0.15200 | 0.15200 | 0.15200 | +10.065% | 3,500 | -72.283% |
| 2026-03-30 | 0.15320 | 0.15320 | 0.13810 | 0.13810 | -11.825% | 12,000 | -69.493% |
| 2026-03-27 | 0.16680 | 0.16680 | 0.15662 | 0.15662 | +4.413% | 819 | -73.100% |
| 2026-03-20 | 0.19500 | 0.19500 | 0.15000 | 0.15000 | -24.311% | 354,712 | -71.913% |
| 2026-03-19 | 0.19500 | 0.19818 | 0.15000 | 0.19818 | +1.631% | 484,084 | -78.742% |
| 2026-03-18 | 0.19750 | 0.19790 | 0.19500 | 0.19500 | 0.000% | 76,259 | -78.395% |
| 2026-03-17 | 0.19500 | 0.19500 | 0.19500 | 0.19500 | -0.867% | 21,000 | -78.395% |
| 2026-03-16 | 0.19596 | 0.19670 | 0.19596 | 0.19670 | -7.337% | 11,762 | -78.582% |
| 2026-03-13 | 0.19500 | 0.21228 | 0.19500 | 0.21228 | +5.204% | 3,500 | -80.154% |
| 2026-03-12 | 0.20178 | 0.20178 | 0.20178 | 0.20178 | -8.282% | 105 | -79.121% |
| 2026-03-11 | 0.19500 | 0.22000 | 0.19500 | 0.22000 | +12.821% | 15,109 | -80.850% |
| 2026-03-10 | 0.19500 | 0.19500 | 0.19500 | 0.19500 | 0.000% | 26,000 | -78.395% |
| 2026-03-09 | 0.19500 | 0.19500 | 0.19500 | 0.19500 | 0.000% | 23,000 | -78.395% |
| 2026-03-06 | 0.19500 | 0.20710 | 0.19500 | 0.19500 | 0.000% | 22,138 | -78.395% |
| 2026-03-05 | 0.20000 | 0.20000 | 0.19500 | 0.19500 | -2.322% | 24,143 | -78.395% |
| 2026-03-04 | 0.19964 | 0.19964 | 0.19964 | 0.19964 | -1.220% | 7,777 | -78.896% |
| 2026-03-03 | 0.21360 | 0.21360 | 0.19500 | 0.20210 | -10.154% | 8,150 | -79.154% |
| 2026-03-02 | 0.22734 | 0.22734 | 0.21000 | 0.22494 | +14.824% | 36,331 | -81.271% |
| 2026-02-26 | 0.19590 | 0.19590 | 0.19590 | 0.19590 | -11.424% | 17,107 | -78.494% |
| 2026-02-25 | 0.23630 | 0.23630 | 0.21358 | 0.22117 | -4.241% | 2,541 | -80.951% |
| 2026-02-23 | 0.21700 | 0.25370 | 0.20500 | 0.23096 | -7.616% | 33,208 | -81.759% |
| 2026-02-20 | 0.23772 | 0.27270 | 0.23772 | 0.25000 | +4.254% | 151,263 | -83.148% |
| 2026-02-19 | 0.23980 | 0.23980 | 0.21983 | 0.23980 | +10.304% | 60,701 | -82.431% |
| 2026-02-18 | 0.21740 | 0.21740 | 0.21740 | 0.21740 | +9.466% | 200 | -80.621% |
| 2026-02-17 | 0.19500 | 0.19860 | 0.19500 | 0.19860 | +1.846% | 22,999 | -78.787% |
| 2026-02-13 | 0.20500 | 0.20500 | 0.19500 | 0.19500 | -6.654% | 51,100 | -78.395% |
| 2026-02-11 | 0.20890 | 0.20890 | 0.20890 | 0.20890 | -6.419% | 4,000 | -79.832% |
| 2026-02-09 | 0.22350 | 0.22350 | 0.21850 | 0.22323 | +2.137% | 4,848 | -81.127% |
| 2026-02-06 | 0.23810 | 0.23810 | 0.21856 | 0.21856 | +2.668% | 13,832 | -80.724% |
| 2026-02-04 | 0.23320 | 0.23350 | 0.21288 | 0.21288 | +4.353% | 50,813 | -80.210% |
| 2026-02-03 | 0.19500 | 0.20400 | 0.19500 | 0.20400 | +0.890% | 4,666 | -79.348% |
| 2026-02-02 | 0.17850 | 0.20220 | 0.17850 | 0.20220 | +3.692% | 23,852 | -79.164% |
| 2026-01-30 | 0.21000 | 0.22520 | 0.19500 | 0.19500 | -7.143% | 256,703 | -78.395% |
| 2026-01-29 | 0.23410 | 0.23410 | 0.21000 | 0.21000 | -12.500% | 54,356 | -79.938% |
| 2026-01-28 | 0.22480 | 0.24016 | 0.22480 | 0.24000 | +4.348% | 27,049 | -82.446% |
| 2026-01-27 | 0.23000 | 0.23880 | 0.23000 | 0.23000 | -0.862% | 9,026 | -81.683% |
| 2026-01-26 | 0.28210 | 0.30000 | 0.23200 | 0.23200 | -17.143% | 293,290 | -81.841% |
| 2026-01-23 | 0.22780 | 0.28000 | 0.22780 | 0.28000 | +22.888% | 85,811 | -84.954% |
| 2026-01-22 | 0.21000 | 0.22785 | 0.21000 | 0.22785 | -0.935% | 36,987 | -81.510% |
| 2026-01-21 | 0.22240 | 0.23000 | 0.18700 | 0.23000 | +17.804% | 20,353 | -81.683% |
| 2026-01-20 | 0.22700 | 0.23000 | 0.19524 | 0.19524 | -13.991% | 336,843 | -78.421% |
| 2026-01-16 | 0.22700 | 0.23100 | 0.22330 | 0.22700 | +1.204% | 5,552 | -81.441% |
| 2026-01-14 | 0.24000 | 0.24000 | 0.22000 | 0.22430 | -10.226% | 90,173 | -81.217% |
| 2026-01-13 | 0.22500 | 0.24985 | 0.22200 | 0.24985 | +14.463% | 111,205 | -83.138% |
| 2026-01-12 | 0.23072 | 0.23072 | 0.21510 | 0.21828 | +6.478% | 27,366 | -80.699% |
| 2026-01-08 | 0.22000 | 0.22000 | 0.17840 | 0.20500 | -6.818% | 34,559 | -79.449% |
| 2026-01-07 | 0.14430 | 0.23924 | 0.14430 | 0.22000 | +39.360% | 254,447 | -80.850% |
| 2026-01-06 | 0.14000 | 0.16000 | 0.14000 | 0.15787 | +0.551% | 196,660 | -73.313% |
| 2026-01-05 | 0.15700 | 0.15700 | 0.15700 | 0.15700 | +2.641% | 3,510 | -73.166% |
| 2025-12-31 | 0.14000 | 0.15296 | 0.14000 | 0.15296 | -7.544% | 17,050 | -72.457% |
| 2025-12-30 | 0.15580 | 0.16544 | 0.15580 | 0.16544 | +6.187% | 12,666 | -74.535% |
| 2025-12-29 | 0.16440 | 0.16879 | 0.15580 | 0.15580 | +13.723% | 6,153 | -72.959% |
| 2025-12-26 | 0.14415 | 0.14415 | 0.13700 | 0.13700 | 0.000% | 6,401 | -69.248% |
| 2025-12-24 | 0.15290 | 0.15290 | 0.13700 | 0.13700 | -12.739% | 3,446 | -69.248% |
| 2025-12-23 | 0.15700 | 0.15700 | 0.15700 | 0.15700 | +4.667% | 15,989 | -73.166% |
| 2025-12-22 | 0.15844 | 0.16370 | 0.15000 | 0.15000 | -4.117% | 29,873 | -71.913% |
| 2025-12-19 | 0.14050 | 0.16445 | 0.14000 | 0.15644 | +37.349% | 74,333 | -73.070% |
| 2025-12-18 | 0.10360 | 0.11390 | 0.10360 | 0.11390 | +4.161% | 6,333 | -63.011% |
| 2025-12-17 | 0.09649 | 0.10935 | 0.09649 | 0.10935 | +6.434% | 1,666 | -61.472% |
| 2025-12-16 | 0.10274 | 0.10274 | 0.10274 | 0.10274 | +19.050% | 6,966 | -58.994% |
| 2025-12-15 | 0.09365 | 0.09365 | 0.08630 | 0.08630 | -45.206% | 2,872 | -51.182% |
| 2025-11-03 | 0.13580 | 0.15750 | 0.10950 | 0.15750 | +1839.655% | 18,559 | -73.251% |
| 2025-10-30 | 0.00970 | 0.00970 | 0.00812 | 0.00812 | -8.764% | 168,000 | +418.842% |
| 2025-10-29 | 0.01030 | 0.01030 | 0.00890 | 0.00890 | -9.184% | 165,500 | +373.371% |
| 2025-10-28 | 0.00980 | 0.00980 | 0.00980 | 0.00980 | +8.889% | 210,005 | +329.898% |
| 2025-10-23 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | +4.895% | 10,000 | +368.111% |
| 2025-10-22 | 0.00920 | 0.00920 | 0.00858 | 0.00858 | -5.714% | 51,000 | +391.026% |
| 2025-10-20 | 0.00800 | 0.01000 | 0.00800 | 0.00910 | -14.151% | 150,200 | +362.967% |
| 2025-10-17 | 0.01070 | 0.01100 | 0.01030 | 0.01060 | -0.935% | 152,600 | +297.453% |
| 2025-10-16 | 0.01390 | 0.01390 | 0.01060 | 0.01070 | -10.833% | 141,000 | +293.738% |
| 2025-10-15 | 0.01246 | 0.01246 | 0.01200 | 0.01200 | +9.091% | 8,500 | +251.083% |
| 2025-10-14 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -9.539% | 147,000 | +283.000% |
| 2025-10-13 | 0.01216 | 0.01216 | 0.01216 | 0.01216 | +18.058% | 1,000 | +246.464% |
| 2025-10-10 | 0.01240 | 0.01400 | 0.01000 | 0.01030 | -23.704% | 408,100 | +309.029% |
| 2025-10-09 | 0.01100 | 0.01350 | 0.01050 | 0.01350 | +32.353% | 344,222 | +212.074% |
| 2025-10-08 | 0.01350 | 0.01350 | 0.01017 | 0.01020 | +1.392% | 287,000 | +313.039% |
| 2025-10-07 | 0.00990 | 0.01048 | 0.00980 | 0.01006 | +2.653% | 140,815 | +318.787% |
| 2025-10-03 | 0.01100 | 0.01155 | 0.00970 | 0.00980 | -3.448% | 81,266 | +329.898% |
| 2025-10-02 | 0.01300 | 0.01376 | 0.01006 | 0.01015 | -21.073% | 303,614 | +315.074% |
| 2025-10-01 | 0.01300 | 0.01400 | 0.00740 | 0.01286 | +1.660% | 468,000 | +227.605% |
| 2025-09-30 | 0.01700 | 0.01700 | 0.01100 | 0.01265 | -15.101% | 193,702 | +233.043% |
| 2025-09-29 | 0.01214 | 0.01490 | 0.01214 | 0.01490 | +24.167% | 234,927 | +182.752% |
| 2025-09-26 | 0.01030 | 0.01430 | 0.00800 | 0.01200 | +5.263% | 437,432 | +251.083% |
| 2025-09-25 | 0.01430 | 0.01430 | 0.01140 | 0.01140 | -15.680% | 731,674 | +269.561% |
| 2025-09-24 | 0.01150 | 0.01445 | 0.00900 | 0.01352 | +17.056% | 1,816,180 | +211.612% |
| 2025-09-23 | 0.01100 | 0.01200 | 0.00938 | 0.01155 | -5.714% | 3,595,969 | +264.762% |
| 2025-09-22 | 0.01200 | 0.01225 | 0.01060 | 0.01225 | +2.083% | 578,246 | +243.918% |
| 2025-09-18 | 0.01300 | 0.01375 | 0.01200 | 0.01200 | -11.765% | 841,325 | +251.083% |
| 2025-09-17 | 0.01350 | 0.01450 | 0.01350 | 0.01360 | +0.741% | 198,050 | +209.779% |
| 2025-09-16 | 0.01400 | 0.01455 | 0.01350 | 0.01350 | -2.174% | 401,835 | +212.074% |
| 2025-09-15 | 0.01490 | 0.01500 | 0.01380 | 0.01380 | -18.824% | 119,831 | +205.290% |
| 2025-09-12 | 0.01700 | 0.01700 | 0.01430 | 0.01700 | +18.056% | 1,906,415 | +147.824% |
| 2025-09-11 | 0.01200 | 0.01550 | 0.01200 | 0.01440 | -0.069% | 879,770 | +192.569% |
| 2025-09-10 | 0.01300 | 0.01860 | 0.01300 | 0.01441 | -4.570% | 2,877,405 | +192.366% |
| 2025-09-09 | 0.02000 | 0.02180 | 0.01300 | 0.01510 | -20.942% | 5,044,797 | +179.007% |
| 2025-09-08 | 0.01400 | 0.01910 | 0.01280 | 0.01910 | +73.636% | 3,336,776 | +120.576% |
| 2025-09-05 | 0.01400 | 0.01400 | 0.01100 | 0.01100 | -9.836% | 144,956 | +283.000% |
| 2025-09-04 | 0.01100 | 0.01289 | 0.01100 | 0.01220 | +16.691% | 60,930 | +245.328% |
| 2025-09-03 | 0.01142 | 0.01400 | 0.00800 | 0.01046 | +8.906% | 2,019,965 | +302.965% |
| 2025-09-02 | 0.00850 | 0.01120 | 0.00850 | 0.00960 | -3.030% | 843,920 | +338.854% |
| 2025-08-29 | 0.01070 | 0.01080 | 0.00900 | 0.00990 | -6.604% | 747,714 | +325.556% |
| 2025-08-28 | 0.01070 | 0.01400 | 0.00985 | 0.01060 | +17.778% | 882,317 | +297.453% |
| 2025-08-27 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | -15.888% | 35,000 | +368.111% |
| 2025-08-26 | 0.01052 | 0.01070 | 0.01052 | 0.01070 | 0.000% | 95,000 | +293.738% |
| 2025-08-22 | 0.01070 | 0.01070 | 0.01070 | 0.01070 | +25.882% | 50,000 | +293.738% |
| 2025-08-21 | 0.01020 | 0.01060 | 0.00850 | 0.00850 | -15.000% | 76,000 | +395.647% |
| 2025-08-20 | 0.00868 | 0.01000 | 0.00868 | 0.01000 | +23.457% | 24,000 | +321.300% |
| 2025-08-19 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | -4.706% | 600 | +420.123% |
| 2025-08-18 | 0.01000 | 0.01000 | 0.00820 | 0.00850 | +34.921% | 130,833 | +395.647% |
| 2025-08-14 | 0.00838 | 0.00838 | 0.00630 | 0.00630 | -37.000% | 16,000 | +568.730% |
| 2025-08-13 | 0.00500 | 0.01000 | 0.00500 | 0.01000 | +104.082% | 1,018,000 | +321.300% |
| 2025-08-12 | 0.00490 | 0.00490 | 0.00490 | 0.00490 | -1.010% | 300 | +759.796% |
| 2025-08-11 | 0.00495 | 0.00495 | 0.00495 | 0.00495 | -1.000% | 5,000 | +751.111% |
| 2025-08-08 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | +1.010% | 937,300 | +742.600% |
| 2025-08-06 | 0.00495 | 0.00495 | 0.00495 | 0.00495 | +1.020% | 3,000 | +751.111% |
| 2025-08-05 | 0.00490 | 0.00490 | 0.00490 | 0.00490 | -1.010% | 202,550 | +759.796% |
| 2025-08-04 | 0.00495 | 0.00495 | 0.00495 | 0.00495 | -0.202% | 286 | +751.111% |
| 2025-07-29 | 0.00496 | 0.00496 | 0.00496 | 0.00496 | 0.000% | 40,000 | +749.395% |
| 2025-07-24 | 0.00496 | 0.00496 | 0.00496 | 0.00496 | -0.800% | 8,000 | +749.395% |
| 2025-07-22 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -9.091% | 87,000 | +742.600% |
| 2025-07-21 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | 0.000% | 10,000 | +666.000% |
| 2025-07-17 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | -17.910% | 180,000 | +666.000% |
| 2025-07-10 | 0.00670 | 0.00670 | 0.00670 | 0.00670 | +21.818% | 34,000 | +528.806% |
| 2025-07-09 | 0.00693 | 0.00693 | 0.00550 | 0.00550 | -8.333% | 212,000 | +666.000% |
| 2025-07-08 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | +22.449% | 55,777 | +602.167% |
| 2025-06-26 | 0.00490 | 0.00490 | 0.00490 | 0.00490 | +22.500% | 10,199 | +759.796% |
| 2025-06-10 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 5,000 | +953.250% |
| 2025-06-05 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | -39.394% | 400 | +953.250% |
| 2025-06-04 | 0.00660 | 0.00660 | 0.00610 | 0.00660 | +6.969% | 39,950 | +538.333% |
| 2025-06-03 | 0.00585 | 0.00617 | 0.00577 | 0.00617 | +16.415% | 25,100 | +582.820% |
| 2025-05-23 | 0.00530 | 0.00530 | 0.00530 | 0.00530 | +0.952% | 1,000 | +694.906% |
| 2025-05-22 | 0.00525 | 0.00525 | 0.00525 | 0.00525 | +41.892% | 1,000 | +702.476% |
| 2025-05-21 | 0.00370 | 0.00370 | 0.00370 | 0.00370 | -26.000% | 20,000 | +1038.649% |
| 2025-05-20 | 0.00600 | 0.00600 | 0.00500 | 0.00500 | 0.000% | 14,250 | +742.600% |
| 2025-05-16 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 150 | +742.600% |
| 2025-05-15 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | +20.773% | 250 | +742.600% |
| 2025-05-09 | 0.00414 | 0.00414 | 0.00414 | 0.00414 | -20.385% | 255 | +917.633% |
| 2025-05-06 | 0.00620 | 0.00620 | 0.00390 | 0.00520 | -25.714% | 232,000 | +710.192% |
| 2025-05-05 | 0.00470 | 0.00700 | 0.00470 | 0.00700 | +169.231% | 25,100 | +501.857% |
| 2025-04-24 | 0.00320 | 0.00320 | 0.00260 | 0.00260 | -29.730% | 480 | +1520.385% |
| 2025-04-15 | 0.00400 | 0.00400 | 0.00370 | 0.00370 | -5.128% | 244,045 | +1038.649% |
| 2025-04-11 | 0.00434 | 0.00434 | 0.00390 | 0.00390 | +0.515% | 6,000 | +980.256% |
| 2025-04-07 | 0.00388 | 0.00388 | 0.00388 | 0.00388 | -11.818% | 1,000 | +985.825% |
| 2025-04-04 | 0.00440 | 0.00440 | 0.00440 | 0.00440 | 0.000% | 635,000 | +857.500% |
| 2025-04-03 | 0.00440 | 0.00440 | 0.00440 | 0.00440 | -8.714% | 300 | +857.500% |
| 2025-03-31 | 0.00500 | 0.00500 | 0.00482 | 0.00482 | +9.545% | 171,500 | +774.066% |
| 2025-03-25 | 0.00500 | 0.00500 | 0.00440 | 0.00440 | -2.222% | 73,500 | +857.500% |
| 2025-03-20 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | +73.077% | 34,000 | +836.222% |
| 2025-03-13 | 0.00340 | 0.00340 | 0.00260 | 0.00260 | -23.529% | 218,030 | +1520.385% |
| 2025-03-07 | 0.00340 | 0.00340 | 0.00340 | 0.00340 | 0.000% | 3,000 | +1139.118% |
| 2025-02-19 | 0.00340 | 0.00340 | 0.00340 | 0.00340 | -32.000% | 175,000 | +1139.118% |
| 2025-02-18 | 0.00270 | 0.00500 | 0.00270 | 0.00500 | +22.549% | 10,375 | +742.600% |
| 2025-02-13 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | +56.923% | 67,000 | +932.598% |
| 2025-02-12 | 0.00260 | 0.00260 | 0.00260 | 0.00260 | -46.939% | 26,500 | +1520.385% |
| 2025-02-10 | 0.00400 | 0.00500 | 0.00400 | 0.00490 | +21.287% | 290,225 | +759.796% |
| 2025-02-04 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | -2.651% | 6,000 | +942.822% |
| 2025-02-03 | 0.00415 | 0.00415 | 0.00415 | 0.00415 | 0.000% | 240 | +915.181% |
| 2025-01-31 | 0.00415 | 0.00415 | 0.00415 | 0.00415 | +59.615% | 175 | +915.181% |
| 2025-01-30 | 0.00260 | 0.00260 | 0.00260 | 0.00260 | -23.529% | 5,000 | +1520.385% |
| 2025-01-29 | 0.00340 | 0.00340 | 0.00340 | 0.00340 | -24.276% | 9,000 | +1139.118% |
| 2025-01-28 | 0.00449 | 0.00449 | 0.00449 | 0.00449 | +6.905% | 225 | +838.307% |
| 2025-01-23 | 0.00420 | 0.00420 | 0.00420 | 0.00420 | +16.667% | 159 | +903.095% |
| 2025-01-22 | 0.00360 | 0.00360 | 0.00360 | 0.00360 | +16.129% | 4,000 | +1070.278% |
| 2025-01-21 | 0.00350 | 0.00350 | 0.00310 | 0.00310 | -10.920% | 377,000 | +1259.032% |
| 2025-01-17 | 0.00345 | 0.00348 | 0.00345 | 0.00348 | +12.258% | 70,000 | +1110.632% |
| 2025-01-15 | 0.00260 | 0.00310 | 0.00260 | 0.00310 | -6.061% | 11,940 | +1259.032% |
| 2024-12-31 | 0.00330 | 0.00330 | 0.00330 | 0.00330 | -13.158% | 150,008 | +1176.667% |
| 2024-12-27 | 0.00380 | 0.00380 | 0.00380 | 0.00380 | +2.703% | 350 | +1008.684% |
| 2024-12-26 | 0.00370 | 0.00370 | 0.00370 | 0.00370 | +8.824% | 450 | +1038.649% |
| 2024-12-24 | 0.00480 | 0.00480 | 0.00340 | 0.00340 | +13.333% | 224,000 | +1139.118% |
| 2024-12-23 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | -20.000% | 20,000 | +1304.333% |
| 2024-12-20 | 0.00435 | 0.00435 | 0.00375 | 0.00375 | -21.875% | 10,600 | +1023.467% |
| 2024-12-18 | 0.00386 | 0.00480 | 0.00386 | 0.00480 | +29.730% | 1,362 | +777.708% |
| 2024-12-17 | 0.00380 | 0.00380 | 0.00370 | 0.00370 | 0.000% | 204,000 | +1038.649% |
| 2024-12-16 | 0.00370 | 0.00398 | 0.00370 | 0.00370 | 0.000% | 200,001 | +1038.649% |
| 2024-12-12 | 0.00370 | 0.00370 | 0.00370 | 0.00370 | 0.000% | 5,000 | +1038.649% |
| 2024-12-11 | 0.00370 | 0.00370 | 0.00370 | 0.00370 | 0.000% | 155,001 | +1038.649% |
| 2024-12-10 | 0.00370 | 0.00370 | 0.00370 | 0.00370 | -12.941% | 386,090 | +1038.649% |
| 2024-12-09 | 0.00400 | 0.00425 | 0.00380 | 0.00425 | +8.974% | 1,077,515 | +891.294% |
| 2024-12-06 | 0.00380 | 0.00390 | 0.00380 | 0.00390 | +30.000% | 44,500 | +980.256% |
| 2024-12-05 | 0.00370 | 0.00370 | 0.00300 | 0.00300 | -25.000% | 48,333 | +1304.333% |
| 2024-12-04 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 1,939 | +953.250% |
| 2024-12-03 | 0.00400 | 0.00400 | 0.00394 | 0.00400 | 0.000% | 95,500 | +953.250% |
| 2024-12-02 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 6,000 | +953.250% |
| 2024-11-29 | 0.00390 | 0.00400 | 0.00390 | 0.00400 | +1.266% | 65,000 | +953.250% |
| 2024-11-27 | 0.00405 | 0.00405 | 0.00395 | 0.00395 | -3.659% | 32,750 | +966.582% |
| 2024-11-26 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | +5.128% | 200,000 | +927.561% |
| 2024-11-15 | 0.00413 | 0.00413 | 0.00390 | 0.00390 | 0.000% | 50,000 | +980.256% |
| 2024-11-12 | 0.00390 | 0.00390 | 0.00390 | 0.00390 | -18.750% | 213,113 | +980.256% |
| 2024-11-11 | 0.00270 | 0.00480 | 0.00270 | 0.00480 | -12.727% | 200,690 | +777.708% |
| 2024-11-08 | 0.00400 | 0.00550 | 0.00395 | 0.00550 | +1.852% | 267,259 | +666.000% |
| 2024-11-06 | 0.00645 | 0.00690 | 0.00540 | 0.00540 | +2.857% | 54,340 | +680.185% |
| 2024-11-05 | 0.00650 | 0.00650 | 0.00525 | 0.00525 | -31.818% | 10,000 | +702.476% |
| 2024-10-31 | 0.00270 | 0.00770 | 0.00270 | 0.00770 | +11.594% | 327,000 | +447.143% |
| 2024-10-30 | 0.00690 | 0.00690 | 0.00690 | 0.00690 | 0.000% | 5,000 | +510.580% |
| 2024-10-29 | 0.00680 | 0.00760 | 0.00680 | 0.00690 | -9.211% | 240,000 | +510.580% |
| 2024-10-28 | 0.00700 | 0.00760 | 0.00675 | 0.00760 | +8.571% | 304,000 | +454.342% |
| 2024-10-25 | 0.00700 | 0.00700 | 0.00675 | 0.00700 | +8.359% | 550,000 | +501.857% |
| 2024-10-21 | 0.00646 | 0.00646 | 0.00646 | 0.00646 | -7.714% | 7,000 | +552.167% |
| 2024-10-16 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | +11.111% | 171,500 | +501.857% |
| 2024-10-14 | 0.00630 | 0.00630 | 0.00630 | 0.00630 | +5.351% | 100 | +568.730% |
| 2024-10-10 | 0.00610 | 0.00610 | 0.00598 | 0.00598 | -8.423% | 11,600 | +604.515% |
| 2024-10-09 | 0.00720 | 0.00720 | 0.00653 | 0.00653 | +7.934% | 662 | +545.176% |
| 2024-10-04 | 0.00605 | 0.00605 | 0.00605 | 0.00605 | 0.000% | 3,695 | +596.364% |
| 2024-10-03 | 0.00500 | 0.00605 | 0.00500 | 0.00605 | -15.972% | 5,330 | +596.364% |
| 2024-10-02 | 0.00500 | 0.00720 | 0.00500 | 0.00720 | +13.924% | 675 | +485.139% |
| 2024-09-30 | 0.00610 | 0.00632 | 0.00610 | 0.00632 | +3.607% | 20,075 | +566.614% |
| 2024-09-27 | 0.00610 | 0.00610 | 0.00610 | 0.00610 | -18.667% | 5,000 | +590.656% |
| 2024-09-25 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | +15.385% | 35,000 | +461.733% |
| 2024-09-19 | 0.00605 | 0.00650 | 0.00605 | 0.00650 | +0.775% | 8,150 | +548.154% |
| 2024-09-18 | 0.00645 | 0.00645 | 0.00645 | 0.00645 | -14.000% | 600 | +553.178% |
| 2024-09-17 | 0.00920 | 0.00920 | 0.00620 | 0.00750 | +48.810% | 285,970 | +461.733% |
| 2024-09-16 | 0.00620 | 0.00760 | 0.00504 | 0.00504 | -28.000% | 42,560 | +735.913% |
| 2024-09-13 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | +2.941% | 50,000 | +501.857% |
| 2024-09-12 | 0.00600 | 0.00740 | 0.00600 | 0.00680 | +44.681% | 928,950 | +519.559% |
| 2024-09-03 | 0.00470 | 0.00470 | 0.00470 | 0.00470 | -16.071% | 4,847 | +796.383% |
| 2024-08-30 | 0.00560 | 0.00560 | 0.00560 | 0.00560 | -6.667% | 84,340 | +652.321% |
| 2024-08-29 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | 0.000% | 10,000 | +602.167% |
| 2024-08-28 | 0.00310 | 0.00600 | 0.00310 | 0.00600 | 0.000% | 202,750 | +602.167% |
| 2024-08-27 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | +11.111% | 87,930 | +602.167% |
| 2024-08-23 | 0.00696 | 0.00700 | 0.00540 | 0.00540 | -10.000% | 42,000 | +680.185% |
| 2024-08-21 | 0.00675 | 0.00675 | 0.00600 | 0.00600 | -22.078% | 11,777 | +602.167% |
| 2024-08-20 | 0.00770 | 0.00770 | 0.00770 | 0.00770 | +11.594% | 55,000 | +447.143% |
| 2024-08-19 | 0.00690 | 0.00690 | 0.00690 | 0.00690 | -8.000% | 53,435 | +510.580% |
| 2024-08-16 | 0.00600 | 0.00750 | 0.00600 | 0.00750 | +7.143% | 35,300 | +461.733% |
| 2024-08-15 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -1.408% | 10,000 | +501.857% |
| 2024-08-14 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | +0.709% | 50,000 | +493.380% |
| 2024-08-12 | 0.00705 | 0.00705 | 0.00705 | 0.00705 | +22.078% | 275 | +497.589% |
| 2024-08-05 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | -35.690% | 550,120 | +629.524% |
| 2024-07-31 | 0.00700 | 0.01030 | 0.00700 | 0.00898 | -5.474% | 148,212 | +369.154% |
| 2024-07-29 | 0.00950 | 0.00950 | 0.00950 | 0.00950 | 0.000% | 98,705 | +343.474% |
| 2024-07-26 | 0.00950 | 0.00950 | 0.00950 | 0.00950 | 0.000% | 11,065 | +343.474% |
| 2024-07-25 | 0.01050 | 0.01050 | 0.00950 | 0.00950 | -24.603% | 80,230 | +343.474% |
| 2024-07-19 | 0.01260 | 0.01260 | 0.01260 | 0.01260 | +85.294% | 1,428 | +234.365% |
| 2024-07-17 | 0.00680 | 0.00680 | 0.00680 | 0.00680 | -26.087% | 50,000 | +519.559% |
| 2024-07-11 | 0.01000 | 0.01000 | 0.00920 | 0.00920 | -23.333% | 50,255 | +357.935% |
| 2024-07-08 | 0.00960 | 0.01200 | 0.00960 | 0.01200 | 0.000% | 515,000 | +251.083% |
| 2024-07-05 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +8.597% | 750,000 | +251.083% |
| 2024-07-01 | 0.01105 | 0.01105 | 0.01105 | 0.01105 | -7.143% | 1,000 | +281.267% |
| 2024-06-25 | 0.01190 | 0.01190 | 0.01190 | 0.01190 | +19.000% | 1,000 | +254.034% |
| 2024-06-24 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -9.091% | 33,000 | +321.300% |
| 2024-06-21 | 0.01130 | 0.01360 | 0.01000 | 0.01100 | -4.348% | 1,673,000 | +283.000% |
| 2024-06-20 | 0.01170 | 0.01170 | 0.01150 | 0.01150 | +8.902% | 191,000 | +266.348% |
| 2024-06-14 | 0.01052 | 0.01056 | 0.01052 | 0.01056 | +5.600% | 41,243 | +298.958% |
| 2024-06-13 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -15.254% | 25,000 | +321.300% |
| 2024-06-12 | 0.01180 | 0.01180 | 0.01180 | 0.01180 | +11.321% | 1,690 | +257.034% |
| 2024-06-11 | 0.01060 | 0.01060 | 0.01060 | 0.01060 | -30.263% | 2,000 | +297.453% |
| 2024-06-03 | 0.01520 | 0.01520 | 0.01520 | 0.01520 | -1.935% | 171,704 | +177.171% |
| 2024-05-31 | 0.01550 | 0.01550 | 0.01550 | 0.01550 | +1.974% | 171,704 | +171.806% |
| 2024-05-30 | 0.01110 | 0.01520 | 0.01110 | 0.01520 | +29.915% | 391,000 | +177.171% |
| 2024-05-29 | 0.01000 | 0.01170 | 0.01000 | 0.01170 | +9.346% | 30,120 | +260.085% |
| 2024-05-28 | 0.01110 | 0.01110 | 0.01070 | 0.01070 | +2.392% | 20,000 | +293.738% |
| 2024-05-23 | 0.01170 | 0.01170 | 0.01045 | 0.01045 | -32.143% | 39,000 | +303.158% |
| 2024-05-22 | 0.01540 | 0.01540 | 0.01540 | 0.01540 | +1.316% | 200,000 | +173.571% |
| 2024-05-21 | 0.01360 | 0.01520 | 0.01330 | 0.01520 | +27.731% | 46,888 | +177.171% |
| 2024-05-17 | 0.01140 | 0.01255 | 0.01120 | 0.01190 | -15.842% | 54,000 | +254.034% |
| 2024-05-15 | 0.01335 | 0.01414 | 0.01335 | 0.01414 | +24.035% | 101,400 | +197.949% |
| 2024-05-09 | 0.01200 | 0.01200 | 0.01140 | 0.01140 | -24.000% | 5,000 | +269.561% |
| 2024-05-07 | 0.01325 | 0.01520 | 0.01325 | 0.01500 | +24.121% | 22,035 | +180.867% |
| 2024-05-02 | 0.01090 | 0.01209 | 0.01090 | 0.01209 | -20.493% | 206,800 | +248.614% |
| 2024-05-01 | 0.01520 | 0.01520 | 0.01520 | 0.01520 | +36.937% | 100,000 | +177.171% |
| 2024-04-29 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | -20.544% | 1,000 | +279.550% |
| 2024-04-25 | 0.01520 | 0.01520 | 0.01344 | 0.01397 | +2.307% | 16,667 | +201.575% |
| 2024-04-17 | 0.01366 | 0.01366 | 0.01366 | 0.01366 | -3.225% | 12,000 | +208.532% |
| 2024-04-15 | 0.01530 | 0.01530 | 0.01340 | 0.01411 | +0.786% | 64,000 | +198.583% |
| 2024-04-12 | 0.01510 | 0.01510 | 0.01340 | 0.01400 | -3.448% | 214,854 | +200.929% |
| 2024-04-10 | 0.01540 | 0.01540 | 0.01450 | 0.01450 | -9.375% | 200,000 | +190.552% |
| 2024-04-09 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | +42.857% | 10,000 | +163.313% |
| 2024-04-08 | 0.01314 | 0.01460 | 0.01120 | 0.01120 | -24.324% | 21,000 | +276.161% |
| 2024-04-05 | 0.01480 | 0.01480 | 0.01480 | 0.01480 | -0.074% | 5,000 | +184.662% |
| 2024-04-04 | 0.01800 | 0.01800 | 0.01481 | 0.01481 | -12.876% | 105,750 | +184.451% |
| 2024-04-03 | 0.01388 | 0.01800 | 0.01350 | 0.01700 | +41.667% | 358,235 | +147.824% |
| 2024-04-02 | 0.01200 | 0.01200 | 0.01160 | 0.01200 | 0.000% | 592,850 | +251.083% |
| 2024-04-01 | 0.01200 | 0.01200 | 0.01150 | 0.01200 | 0.000% | 533,350 | +251.083% |
| 2024-03-28 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -7.692% | 20,000 | +251.083% |
| 2024-03-27 | 0.01240 | 0.01300 | 0.01240 | 0.01300 | 0.000% | 30,000 | +224.077% |